Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-17 00:00:00.000 352    13995.1270 131.0544 54911.7502 88888.00
2020-12-17 00:00:01.000 352    13995.5735 131.3909 54911.5043 88888.00
2020-12-17 00:00:02.000 352    13998.3110 134.3160 54908.4409 88888.00
2020-12-17 00:00:03.000 352    13995.1464 131.1299 54911.7200 88888.00
2020-12-17 00:00:04.000 352    13995.8626 131.8914 54910.8528 88888.00
2020-12-17 00:00:05.000 352    13998.1104 134.1499 54908.7279 88888.00
2020-12-17 00:00:06.000 352    13995.2262 131.3219 54911.6790 88888.00
2020-12-17 00:00:07.000 352    13995.1399 131.0760 54911.7718 88888.00
2020-12-17 00:00:08.000 352    13998.2829 134.2686 54908.5510 88888.00
2020-12-17 00:00:09.000 352    13995.0666 131.0371 54911.8322 88888.00
2020-12-17 00:00:10.000 352    13995.0752 130.9379 54911.8128 88888.00
2020-12-17 00:00:11.000 352    13995.0105 130.9853 54911.8365 88888.00
2020-12-17 00:00:12.000 352    13995.6900 131.3844 54911.7114 88888.00
2020-12-17 00:00:13.000 352    13995.6382 131.3931 54911.5863 88888.00
2020-12-17 00:00:14.000 352    13995.3319 131.1040 54911.7222 88888.00
2020-12-17 00:00:15.000 352    13998.4080 134.4001 54908.4841 88888.00
2020-12-17 00:00:16.000 352    13995.3621 131.1881 54911.6402 88888.00
2020-12-17 00:00:17.000 352    13995.3125 131.2701 54911.6812 88888.00
2020-12-17 00:00:18.000 352    13995.3017 131.2140 54911.8279 88888.00
2020-12-17 00:00:19.000 352    13995.6986 131.3240 54911.7589 88888.00
2020-12-17 00:00:20.000 352    13995.7720 131.3348 54911.5604 88888.00
2020-12-17 00:00:21.000 352    13998.5914 134.3786 54908.6696 88888.00
2020-12-17 00:00:22.000 352    13995.1378 131.0673 54911.9142 88888.00
2020-12-17 00:00:23.000 352    13995.3492 131.2313 54911.7373 88888.00
2020-12-17 00:00:24.000 352    13995.2931 131.2054 54911.8603 88888.00
2020-12-17 00:00:25.000 352    13995.4290 131.1773 54911.6683 88888.00
2020-12-17 00:00:26.000 352    13996.0891 131.5333 54911.5604 88888.00
2020-12-17 00:00:27.000 352    13995.3923 131.1320 54911.7826 88888.00
2020-12-17 00:00:28.000 352    13995.4592 131.3758 54911.6553 88888.00
2020-12-17 00:00:29.000 352    13995.4182 131.3521 54911.5669 88888.00
2020-12-17 00:00:30.000 352    13995.5886 131.3176 54911.6251 88888.00
2020-12-17 00:00:31.000 352    13995.4915 131.2356 54911.7804 88888.00
2020-12-17 00:00:32.000 352    13996.3026 131.8266 54911.0685 88888.00
2020-12-17 00:00:33.000 352    13995.8777 131.6886 54911.4180 88888.00
2020-12-17 00:00:34.000 352    13995.8194 131.6821 54911.2907 88888.00
2020-12-17 00:00:35.000 352    13995.9532 131.7382 54911.2562 88888.00
2020-12-17 00:00:36.000 352    13998.4037 134.0183 54908.9759 88888.00
2020-12-17 00:00:37.000 352    14000.8694 135.8562 54907.1811 88888.00
2020-12-17 00:00:38.000 352    13997.1720 132.6723 54910.7859 88888.00
2020-12-17 00:00:39.000 352    13995.9489 131.7533 54911.3058 88888.00
2020-12-17 00:00:40.000 352    13995.9446 131.7058 54911.1570 88888.00
2020-12-17 00:00:41.000 352    13999.2256 135.0257 54908.0289 88888.00
2020-12-17 00:00:42.000 352    13995.8000 131.5484 54911.4223 88888.00
2020-12-17 00:00:43.000 352    13998.8761 134.7453 54908.1475 88888.00
2020-12-17 00:00:44.000 352    13996.3113 131.7360 54911.2821 88888.00
2020-12-17 00:00:45.000 352    13996.0912 131.8202 54911.2735 88888.00
2020-12-17 00:00:46.000 352    13996.1258 131.9582 54911.1980 88888.00
2020-12-17 00:00:47.000 352    13996.0891 131.7490 54911.1483 88888.00
2020-12-17 00:00:48.000 352    13995.9683 131.7878 54911.3533 88888.00
2020-12-17 00:00:49.000 352    13996.0416 131.7619 54911.2454 88888.00
2020-12-17 00:00:50.000 352    13996.6737 132.3012 54911.1268 88888.00
2020-12-17 00:00:51.000 352    13996.4364 132.0078 54911.1742 88888.00
2020-12-17 00:00:52.000 352    13995.9769 131.7749 54911.3468 88888.00
2020-12-17 00:00:53.000 352    13995.9381 131.6972 54911.2670 88888.00
2020-12-17 00:00:54.000 352    13996.0632 131.6584 54911.1742 88888.00
2020-12-17 00:00:55.000 352    13995.9316 131.8223 54911.3533 88888.00
2020-12-17 00:00:56.000 352    13996.0481 131.6692 54911.3360 88888.00
2020-12-17 00:00:57.000 352    13996.3199 131.9129 54911.2778 88888.00
2020-12-17 00:00:58.000 352    13995.8583 131.6454 54911.2152 88888.00
2020-12-17 00:00:59.000 352    13995.9187 131.6023 54911.4698 88888.00
2020-12-17 00:01:00.000 352    13995.8906 131.7813 54911.2584 88888.00
2020-12-17 00:01:01.000 352    13995.7051 131.7404 54911.2346 88888.00
2020-12-17 00:01:02.000 352    13996.4040 132.0920 54911.2195 88888.00
2020-12-17 00:01:03.000 352    13996.2099 131.3715 54911.7545 88888.00
2020-12-17 00:01:04.000 352    13995.9402 131.4858 54911.6855 88888.00
2020-12-17 00:01:05.000 352    13995.5412 131.2615 54911.8667 88888.00
2020-12-17 00:01:06.000 352    13995.8712 131.4707 54911.5776 88888.00
2020-12-17 00:01:07.000 352    13995.7030 131.3283 54911.9552 88888.00
2020-12-17 00:01:08.000 352    13995.6016 131.5074 54911.7373 88888.00
2020-12-17 00:01:09.000 352    13996.1516 131.7058 54911.7179 88888.00
2020-12-17 00:01:10.000 352    13995.6188 131.3348 54911.8883 88888.00
2020-12-17 00:01:11.000 352    13997.8191 134.3333 54908.4496 88888.00
2020-12-17 00:01:12.000 352    13995.5153 131.1579 54911.8926 88888.00
2020-12-17 00:01:13.000 352    13995.4268 131.3542 54911.7200 88888.00
2020-12-17 00:01:14.000 352    13995.4894 131.3629 54911.6316 88888.00
2020-12-17 00:01:15.000 352    13996.1085 131.6411 54911.6165 88888.00
2020-12-17 00:01:16.000 352    13995.9791 131.8676 54911.1483 88888.00
2020-12-17 00:01:17.000 352    14000.2330 135.9360 54907.4292 88888.00
2020-12-17 00:01:18.000 352    13995.6641 131.4966 54911.7977 88888.00
2020-12-17 00:01:19.000 352    13995.5325 131.4837 54911.6963 88888.00
2020-12-17 00:01:20.000 352    13995.3600 131.2399 54911.9099 88888.00
2020-12-17 00:01:21.000 352    13995.7288 131.5548 54911.6273 88888.00
2020-12-17 00:01:22.000 352    13995.8453 131.6692 54911.6834 88888.00
2020-12-17 00:01:23.000 352    13998.6496 134.6957 54908.6674 88888.00
2020-12-17 00:01:24.000 352    13995.3427 131.2377 54911.8020 88888.00
2020-12-17 00:01:25.000 352    13995.4506 131.3499 54911.7761 88888.00
2020-12-17 00:01:26.000 352    13995.3600 131.1407 54911.8797 88888.00
2020-12-17 00:01:27.000 352    13995.8496 131.5074 54911.7545 88888.00
2020-12-17 00:01:28.000 352    13995.7936 131.5009 54911.8214 88888.00
2020-12-17 00:01:29.000 352    13995.8194 131.5225 54911.6402 88888.00
2020-12-17 00:01:30.000 352    13995.3837 131.4103 54911.8473 88888.00
2020-12-17 00:01:31.000 352    13995.2348 131.1860 54911.9444 88888.00
2020-12-17 00:01:32.000 352    13995.5973 131.4513 54911.7308 88888.00
2020-12-17 00:01:33.000 352    13995.1766 131.3370 54911.9120 88888.00
2020-12-17 00:01:34.000 352    13995.7741 131.7404 54911.7028 88888.00
2020-12-17 00:01:35.000 352    13995.5994 131.5160 54911.7373 88888.00
2020-12-17 00:01:36.000 352    13995.5066 131.5937 54911.8063 88888.00
2020-12-17 00:01:37.000 352    13995.4872 131.5678 54911.8754 88888.00
2020-12-17 00:01:38.000 352    13995.3405 131.4427 54911.7869 88888.00
2020-12-17 00:01:39.000 352    13995.4139 131.5074 54911.8603 88888.00
2020-12-17 00:01:40.000 352    13995.9338 131.6411 54911.6165 88888.00
2020-12-17 00:01:41.000 352    13995.7547 131.6649 54911.7243 88888.00
2020-12-17 00:01:42.000 352    13995.5563 131.4837 54911.3641 88888.00
2020-12-17 00:01:43.000 352    13995.4204 131.5958 54911.7351 88888.00
2020-12-17 00:01:44.000 352    13995.3147 131.5354 54911.7545 88888.00
2020-12-17 00:01:45.000 352    13995.2392 131.4966 54911.7157 88888.00
2020-12-17 00:01:46.000 352    13995.1723 131.5139 54911.6855 88888.00
2020-12-17 00:01:47.000 352    13995.6167 131.4988 54911.6898 88888.00
2020-12-17 00:01:48.000 352    13998.6238 134.9028 54908.4086 88888.00
2020-12-17 00:01:49.000 352    13995.2413 131.5743 54911.7696 88888.00
2020-12-17 00:01:50.000 352    13995.2284 131.4642 54911.8861 88888.00
2020-12-17 00:01:51.000 352    13995.1658 131.5937 54911.8430 88888.00
2020-12-17 00:01:52.000 352    13995.7892 131.7490 54911.7999 88888.00
2020-12-17 00:01:53.000 352    13999.0832 135.5327 54907.6514 88888.00
2020-12-17 00:01:54.000 352    13995.3600 131.6454 54911.7394 88888.00
2020-12-17 00:01:55.000 352    13995.2068 131.5721 54911.8171 88888.00
2020-12-17 00:01:56.000 352    13995.0429 131.4470 54911.7265 88888.00
2020-12-17 00:01:57.000 352    13995.1140 131.6756 54911.7330 88888.00
2020-12-17 00:01:58.000 352    13995.1895 131.7209 54911.7610 88888.00
2020-12-17 00:01:59.000 352    13995.7332 131.8784 54911.7589 88888.00
2020-12-17 00:02:00.000 352    13995.3470 131.6217 54911.6726 88888.00
2020-12-17 00:02:01.000 352    13995.3902 131.7468 54911.6467 88888.00
2020-12-17 00:02:02.000 352    13995.1033 131.6023 54911.6877 88888.00
2020-12-17 00:02:03.000 352    13994.9868 131.5548 54911.9918 88888.00
2020-12-17 00:02:04.000 352    13998.1147 135.0257 54908.4711 88888.00
2020-12-17 00:02:05.000 352    13995.6986 131.8331 54911.6726 88888.00
2020-12-17 00:02:06.000 352    13995.4268 131.8719 54911.6467 88888.00
2020-12-17 00:02:07.000 352    13995.2327 131.6843 54911.7783 88888.00
2020-12-17 00:02:08.000 352    13995.1939 131.7339 54911.7222 88888.00
2020-12-17 00:02:09.000 352    13995.1529 131.6260 54911.7653 88888.00
2020-12-17 00:02:10.000 352    13998.0564 134.6633 54908.6502 88888.00
2020-12-17 00:02:11.000 352    13995.0450 131.5268 54911.8085 88888.00
2020-12-17 00:02:12.000 352    13995.5476 131.7253 54911.6855 88888.00
2020-12-17 00:02:13.000 352    13995.0234 131.4319 54911.9358 88888.00
2020-12-17 00:02:14.000 352    13996.1883 132.3961 54911.0642 88888.00
2020-12-17 00:02:15.000 352    13995.1054 131.5505 54911.7934 88888.00
2020-12-17 00:02:16.000 352    13994.9846 131.5721 54911.6532 88888.00
2020-12-17 00:02:17.000 352    13995.0580 131.7770 54911.6790 88888.00
2020-12-17 00:02:18.000 352    13995.2909 131.6390 54911.7459 88888.00
2020-12-17 00:02:19.000 352    13995.3427 131.6433 54911.8775 88888.00
2020-12-17 00:02:20.000 352    13994.9825 131.5743 54911.7955 88888.00
2020-12-17 00:02:21.000 352    13995.1874 131.6152 54911.7632 88888.00
2020-12-17 00:02:22.000 352    13995.0105 131.4837 54911.8344 88888.00
2020-12-17 00:02:23.000 352    13995.0752 131.4405 54911.7955 88888.00
2020-12-17 00:02:24.000 352    13998.7100 134.8208 54908.6221 88888.00
2020-12-17 00:02:25.000 352    13995.1270 131.4556 54911.7589 88888.00
2020-12-17 00:02:26.000 352    13995.0515 131.4297 54911.8085 88888.00
2020-12-17 00:02:27.000 352    13995.0450 131.4599 54911.8020 88888.00
2020-12-17 00:02:28.000 352    13994.9868 131.4340 54911.7718 88888.00
2020-12-17 00:02:29.000 352    13995.2241 131.5743 54911.7028 88888.00
2020-12-17 00:02:30.000 352    13995.5325 131.7900 54911.8257 88888.00
2020-12-17 00:02:31.000 352    13995.6275 131.8461 54911.6877 88888.00
2020-12-17 00:02:32.000 352    13995.2284 131.4966 54911.9336 88888.00
2020-12-17 00:02:33.000 352    13995.0515 131.4772 54911.7783 88888.00
2020-12-17 00:02:34.000 352    13998.2549 134.7302 54908.6114 88888.00
2020-12-17 00:02:35.000 352    13995.6361 132.0963 54911.5216 88888.00
2020-12-17 00:02:36.000 352    13995.3535 131.7317 54911.7330 88888.00
2020-12-17 00:02:37.000 352    13995.6965 131.8698 54911.7243 88888.00
2020-12-17 00:02:38.000 352    13995.1097 131.4988 54911.8257 88888.00
2020-12-17 00:02:39.000 352    13995.2046 131.4923 54911.8797 88888.00
2020-12-17 00:02:40.000 352    13998.3045 134.8057 54908.4474 88888.00
2020-12-17 00:02:41.000 352    13995.1464 131.5311 54911.8905 88888.00
2020-12-17 00:02:42.000 352    13995.1960 131.7274 54911.6790 88888.00
2020-12-17 00:02:43.000 352    13995.5584 131.7964 54911.5431 88888.00
2020-12-17 00:02:44.000 352    13995.3362 131.6713 54911.8150 88888.00
2020-12-17 00:02:45.000 352    13995.2888 131.5613 54911.7934 88888.00
2020-12-17 00:02:46.000 352    13995.2090 131.6152 54911.7934 88888.00
2020-12-17 00:02:47.000 352    13995.2650 131.5419 54911.7438 88888.00
2020-12-17 00:02:48.000 352    13995.4160 131.7533 54911.3856 88888.00
2020-12-17 00:02:49.000 352    13995.7267 131.8439 54911.4439 88888.00
2020-12-17 00:02:50.000 352    13998.3218 134.6741 54908.7969 88888.00
2020-12-17 00:02:51.000 352    13995.0903 131.5441 54911.9142 88888.00
2020-12-17 00:02:52.000 352    13995.0148 131.4621 54911.8667 88888.00
2020-12-17 00:02:53.000 352    13995.1464 131.6239 54911.7243 88888.00
2020-12-17 00:02:54.000 352    13995.0946 131.2550 54911.9250 88888.00
2020-12-17 00:02:55.000 352    13995.6771 131.7555 54911.7157 88888.00
2020-12-17 00:02:56.000 352    13998.7446 134.9394 54908.4194 88888.00
2020-12-17 00:02:57.000 352    13995.1033 131.4254 54911.9767 88888.00
2020-12-17 00:02:58.000 352    13995.0342 131.4470 54911.8840 88888.00
2020-12-17 00:02:59.000 352    13994.9242 131.5419 54911.8689 88888.00
2020-12-17 00:03:00.000 352    13994.9328 131.4988 54911.8538 88888.00
2020-12-17 00:03:01.000 352    13995.0666 131.5958 54911.9012 88888.00
2020-12-17 00:03:02.000 352    13995.4419 131.8137 54911.8603 88888.00
2020-12-17 00:03:03.000 352    13995.0838 131.6519 54911.8279 88888.00
2020-12-17 00:03:04.000 352    13995.0515 131.5915 54911.7330 88888.00
2020-12-17 00:03:05.000 352    13995.1831 131.7296 54911.7373 88888.00
2020-12-17 00:03:06.000 352    13995.1572 131.6670 54911.8365 88888.00
2020-12-17 00:03:07.000 352    13995.0407 131.6692 54911.8042 88888.00
2020-12-17 00:03:08.000 352    13995.1291 131.6131 54911.9314 88888.00
2020-12-17 00:03:09.000 352    13995.1615 131.7145 54911.7049 88888.00
2020-12-17 00:03:10.000 352    13995.0299 131.6390 54911.8214 88888.00
2020-12-17 00:03:11.000 352    13995.0989 131.6498 54911.7675 88888.00
2020-12-17 00:03:12.000 352    13995.0472 131.7619 54911.8085 88888.00
2020-12-17 00:03:13.000 352    13995.0515 131.4858 54911.7934 88888.00
2020-12-17 00:03:14.000 352    13995.4829 131.8115 54911.8042 88888.00
2020-12-17 00:03:15.000 352    13995.4182 131.6929 54911.7308 88888.00
2020-12-17 00:03:16.000 352    13995.1054 131.6864 54911.7502 88888.00
2020-12-17 00:03:17.000 352    13995.0795 131.5376 54911.7394 88888.00
2020-12-17 00:03:18.000 352    13995.3276 131.8547 54911.7157 88888.00
2020-12-17 00:03:19.000 352    13995.0450 131.5484 54911.7394 88888.00
2020-12-17 00:03:20.000 352    13995.6231 131.8072 54911.7222 88888.00
2020-12-17 00:03:21.000 352    13998.3347 134.8035 54908.4776 88888.00
2020-12-17 00:03:22.000 352    13995.2284 131.6864 54911.6855 88888.00
2020-12-17 00:03:23.000 352    13995.1356 131.7058 54911.6790 88888.00
2020-12-17 00:03:24.000 352    13994.9717 131.5958 54911.7373 88888.00
2020-12-17 00:03:25.000 352    13995.1442 131.5182 54911.5647 88888.00
2020-12-17 00:03:26.000 352    13998.1319 134.8294 54908.3266 88888.00
2020-12-17 00:03:27.000 352    13995.5800 131.7986 54911.6553 88888.00
2020-12-17 00:03:28.000 352    13995.1766 131.6519 54911.6661 88888.00
2020-12-17 00:03:29.000 352    13995.0536 131.4556 54911.7761 88888.00
2020-12-17 00:03:30.000 352    13995.2154 131.4837 54911.5367 88888.00
2020-12-17 00:03:31.000 352    13995.1464 131.5656 54911.7200 88888.00
2020-12-17 00:03:32.000 352    13994.9177 131.5009 54911.7675 88888.00
2020-12-17 00:03:33.000 352    13995.4657 131.7576 54911.4870 88888.00
2020-12-17 00:03:34.000 352    13995.1205 131.5139 54911.7610 88888.00
2020-12-17 00:03:35.000 352    13995.1852 131.3370 54911.8279 88888.00
2020-12-17 00:03:36.000 352    13995.2348 131.5333 54911.6704 88888.00
2020-12-17 00:03:37.000 352    13995.2478 131.6303 54911.6359 88888.00
2020-12-17 00:03:38.000 352    13995.0558 131.3413 54911.7783 88888.00
2020-12-17 00:03:39.000 352    13995.6663 131.6045 54911.6812 88888.00
2020-12-17 00:03:40.000 352    13995.2694 131.4168 54911.7287 88888.00
2020-12-17 00:03:41.000 352    13995.3470 131.6109 54911.6100 88888.00
2020-12-17 00:03:42.000 352    13995.3405 131.7123 54911.9034 88888.00
2020-12-17 00:03:43.000 352    13995.2370 131.3629 54911.8624 88888.00
2020-12-17 00:03:44.000 352    13998.2463 134.5857 54908.7063 88888.00
2020-12-17 00:03:45.000 352    13995.5519 131.6390 54911.7696 88888.00
2020-12-17 00:03:46.000 352    13995.3190 131.4556 54911.6079 88888.00
2020-12-17 00:03:47.000 352    13995.4117 131.5009 54911.8452 88888.00
2020-12-17 00:03:48.000 352    13995.3405 131.8094 54911.6747 88888.00
2020-12-17 00:03:49.000 352    13998.2074 134.5123 54908.7149 88888.00
2020-12-17 00:03:50.000 352    13995.2672 131.3154 54911.7761 88888.00
2020-12-17 00:03:51.000 352    13995.0666 131.4642 54911.8193 88888.00
2020-12-17 00:03:52.000 352    13995.8475 131.8461 54911.7136 88888.00
2020-12-17 00:03:53.000 352    13995.3362 131.4858 54911.5237 88888.00
2020-12-17 00:03:54.000 352    13995.1119 131.4276 54911.8085 88888.00
2020-12-17 00:03:55.000 352    13995.0989 131.4772 54911.8797 88888.00
2020-12-17 00:03:56.000 352    13995.2370 131.4686 54911.6683 88888.00
2020-12-17 00:03:57.000 352    13995.0342 131.4535 54911.9336 88888.00
2020-12-17 00:03:58.000 352    13995.3276 131.5980 54911.7416 88888.00
2020-12-17 00:03:59.000 352    13995.3923 131.4535 54911.9379 88888.00
2020-12-17 00:04:00.000 352    13995.1852 131.5592 54911.7545 88888.00
2020-12-17 00:04:01.000 352    13995.0752 131.4729 54911.9293 88888.00
2020-12-17 00:04:02.000 352    13995.2068 131.6045 54911.7416 88888.00
2020-12-17 00:04:03.000 352    13995.9122 132.1998 54911.2476 88888.00
2020-12-17 00:04:04.000 352    13995.5886 131.6584 54911.7696 88888.00
2020-12-17 00:04:05.000 352    13995.6102 131.6066 54911.7891 88888.00
2020-12-17 00:04:06.000 352    13995.3751 131.7511 54911.7545 88888.00
2020-12-17 00:04:07.000 352    13995.4635 131.8741 54911.2799 88888.00
2020-12-17 00:04:08.000 352    13995.1766 131.5074 54911.7136 88888.00
2020-12-17 00:04:09.000 352    13995.2996 131.5721 54911.7049 88888.00
2020-12-17 00:04:10.000 352    13995.6706 131.9496 54911.5863 88888.00
2020-12-17 00:04:11.000 352    13995.4009 131.7102 54911.5755 88888.00
2020-12-17 00:04:12.000 352    13995.3988 131.9863 54911.5021 88888.00
2020-12-17 00:04:13.000 352    13995.1291 131.6994 54911.4978 88888.00
2020-12-17 00:04:14.000 352    13996.7254 133.5847 54909.3103 88888.00
2020-12-17 00:04:15.000 352    13995.5714 131.7943 54911.7696 88888.00
2020-12-17 00:04:16.000 352    13995.2241 131.6886 54911.5647 88888.00
2020-12-17 00:04:17.000 352    13995.4333 131.9539 54911.6100 88888.00
2020-12-17 00:04:18.000 352    13995.0234 131.5915 54911.8516 88888.00
2020-12-17 00:04:19.000 352    13995.0493 131.6929 54911.8236 88888.00
2020-12-17 00:04:20.000 352    13997.9831 134.5145 54908.5725 88888.00
2020-12-17 00:04:21.000 352    13994.8875 131.5203 54911.7912 88888.00
2020-12-17 00:04:22.000 352    13994.9242 131.4966 54911.8667 88888.00
2020-12-17 00:04:23.000 352    13995.2392 131.8115 54911.6963 88888.00
2020-12-17 00:04:24.000 352    13995.8518 132.7068 54911.2174 88888.00
2020-12-17 00:04:25.000 352    13994.7689 131.5354 54911.7330 88888.00
2020-12-17 00:04:26.000 352    13994.8638 131.5592 54911.7912 88888.00
2020-12-17 00:04:27.000 352    13994.7646 131.4707 54911.9163 88888.00
2020-12-17 00:04:28.000 352    13994.6546 131.9647 54911.5841 88888.00
2020-12-17 00:04:29.000 352    13994.5877 131.3693 54911.9444 88888.00
2020-12-17 00:04:30.000 352    13995.0515 131.6045 54911.5841 88888.00
2020-12-17 00:04:31.000 352    13994.6503 131.5980 54911.7783 88888.00
2020-12-17 00:04:32.000 352    13994.4518 131.4340 54911.7718 88888.00
2020-12-17 00:04:33.000 352    13994.4194 131.4254 54911.9228 88888.00
2020-12-17 00:04:34.000 352    13994.6761 131.4621 54911.6100 88888.00
2020-12-17 00:04:35.000 352    13995.3190 131.6088 54911.6941 88888.00
2020-12-17 00:04:36.000 352    13997.9550 135.0322 54908.0073 88888.00
2020-12-17 00:04:37.000 352    13997.7781 134.4584 54908.5553 88888.00
2020-12-17 00:04:38.000 352    13994.5446 131.6605 54911.5992 88888.00
2020-12-17 00:04:39.000 352    13994.3483 131.3887 54911.7351 88888.00
2020-12-17 00:04:40.000 352    13994.4432 131.3801 54911.5043 88888.00
2020-12-17 00:04:41.000 352    13994.5877 131.3348 54911.5237 88888.00
2020-12-17 00:04:42.000 352    13997.7954 134.5317 54908.5013 88888.00
2020-12-17 00:04:43.000 352    13994.6783 131.4233 54911.6273 88888.00
2020-12-17 00:04:44.000 352    13994.5726 131.3370 54911.4137 88888.00
2020-12-17 00:04:45.000 352    13995.2370 132.2904 54910.4386 88888.00
2020-12-17 00:04:46.000 352    13994.4475 131.3003 54911.6143 88888.00
2020-12-17 00:04:47.000 352    13994.6050 131.2572 54911.6035 88888.00
2020-12-17 00:04:48.000 352    13995.0450 131.5268 54911.4094 88888.00
2020-12-17 00:04:49.000 352    13994.7516 131.3305 54911.2950 88888.00
2020-12-17 00:04:50.000 352    13994.4194 131.1320 54911.5065 88888.00
2020-12-17 00:04:51.000 352    13997.6207 134.4476 54908.1195 88888.00
2020-12-17 00:04:52.000 352    13994.7236 131.2162 54911.4051 88888.00
2020-12-17 00:04:53.000 352    13994.4432 131.2421 54911.5345 88888.00
2020-12-17 00:04:54.000 352    13994.4302 131.4233 54911.4180 88888.00
2020-12-17 00:04:55.000 352    13994.5985 131.2421 54911.5216 88888.00
2020-12-17 00:04:56.000 352    13994.4432 131.1687 54911.4439 88888.00
2020-12-17 00:04:57.000 352    13994.3137 131.0112 54911.6251 88888.00
2020-12-17 00:04:58.000 352    13994.3806 131.0393 54911.6467 88888.00
2020-12-17 00:04:59.000 352    13994.3763 131.0458 54911.6143 88888.00
2020-12-17 00:05:00.000 352    13995.0450 131.1838 54911.5388 88888.00
2020-12-17 00:05:01.000 352    13994.5661 131.0263 54911.6790 88888.00
2020-12-17 00:05:02.000 352    13994.5942 131.0069 54911.6812 88888.00
2020-12-17 00:05:03.000 352    13994.4734 131.0695 54911.4978 88888.00
2020-12-17 00:05:04.000 352    13994.4798 131.0738 54911.5733 88888.00
2020-12-17 00:05:05.000 352    13994.7128 131.1126 54911.3209 88888.00
2020-12-17 00:05:06.000 352    13994.5726 130.9897 54911.6273 88888.00
2020-12-17 00:05:07.000 352    13998.1125 134.0874 54908.3762 88888.00
2020-12-17 00:05:08.000 352    13994.8509 131.0760 54911.5108 88888.00
2020-12-17 00:05:09.000 352    13994.6503 130.9746 54911.5539 88888.00
2020-12-17 00:05:10.000 352    13994.5359 130.8861 54911.5733 88888.00
2020-12-17 00:05:11.000 352    13997.6185 133.9989 54908.4733 88888.00
2020-12-17 00:05:12.000 352    13994.6136 130.8926 54911.4051 88888.00
2020-12-17 00:05:13.000 352    13995.3233 131.2399 54911.4547 88888.00
2020-12-17 00:05:14.000 352    13994.7150 130.9767 54911.5776 88888.00
2020-12-17 00:05:15.000 352    13994.6136 130.8559 54911.5863 88888.00
2020-12-17 00:05:16.000 352    13994.8422 131.0738 54911.5798 88888.00
2020-12-17 00:05:17.000 352    13997.9421 134.2578 54908.3266 88888.00
2020-12-17 00:05:18.000 352    13994.7430 130.8645 54911.6661 88888.00
2020-12-17 00:05:19.000 352    13994.7689 130.8085 54911.5992 88888.00
2020-12-17 00:05:20.000 352    13995.2241 131.1968 54911.4029 88888.00
2020-12-17 00:05:21.000 352    13994.7905 131.0932 54911.6165 88888.00
2020-12-17 00:05:22.000 352    13994.9458 130.9271 54911.6014 88888.00
2020-12-17 00:05:23.000 352    13994.9825 130.9120 54911.6337 88888.00
2020-12-17 00:05:24.000 352    13994.8466 130.9961 54911.4633 88888.00
2020-12-17 00:05:25.000 352    13995.4678 131.1277 54911.4331 88888.00
2020-12-17 00:05:26.000 352    13995.2931 131.0371 54911.4331 88888.00
2020-12-17 00:05:27.000 352    13995.3060 130.9724 54911.6596 88888.00
2020-12-17 00:05:28.000 352    13995.1205 131.0889 54911.5367 88888.00
2020-12-17 00:05:29.000 352    13995.3621 131.1040 54911.4612 88888.00
2020-12-17 00:05:30.000 352    13995.2996 131.2032 54911.3943 88888.00
2020-12-17 00:05:31.000 352    13995.5886 131.2766 54911.3231 88888.00
2020-12-17 00:05:32.000 352    13995.7483 131.4017 54911.4137 88888.00
2020-12-17 00:05:33.000 352    13995.4290 131.0609 54911.4461 88888.00
2020-12-17 00:05:34.000 352    13995.1184 131.0544 54911.6230 88888.00
2020-12-17 00:05:35.000 352    13998.9646 134.4131 54908.0612 88888.00
2020-12-17 00:05:36.000 352    13995.1874 131.0565 54911.4612 88888.00
2020-12-17 00:05:37.000 352    13998.3412 134.1844 54908.4603 88888.00
2020-12-17 00:05:38.000 352    13995.8626 131.2981 54911.5237 88888.00
2020-12-17 00:05:39.000 352    13995.2241 130.9940 54911.6941 88888.00
2020-12-17 00:05:40.000 352    13995.2694 131.1601 54911.5345 88888.00
2020-12-17 00:05:41.000 352    13998.4749 134.2448 54908.4323 88888.00
2020-12-17 00:05:42.000 352    13998.5375 134.2513 54908.4086 88888.00
2020-12-17 00:05:43.000 352    13995.3535 131.1709 54911.4590 88888.00
2020-12-17 00:05:44.000 352    13995.2348 130.9681 54911.7696 88888.00
2020-12-17 00:05:45.000 352    13995.4053 131.1881 54911.7049 88888.00
2020-12-17 00:05:46.000 352    13995.3470 131.0932 54911.7740 88888.00
2020-12-17 00:05:47.000 352    13995.3254 130.9961 54911.8495 88888.00
2020-12-17 00:05:48.000 352    13995.2068 130.8732 54911.7999 88888.00
2020-12-17 00:05:49.000 352    13995.3211 130.9293 54911.6920 88888.00
2020-12-17 00:05:50.000 352    13995.7439 131.1838 54911.7761 88888.00
2020-12-17 00:05:51.000 352    13995.4527 131.1881 54911.8732 88888.00
2020-12-17 00:05:52.000 352    13995.8410 131.3823 54911.5000 88888.00
2020-12-17 00:05:53.000 352    13995.3039 130.9875 54911.8020 88888.00
2020-12-17 00:05:54.000 352    13995.2909 131.0371 54911.8106 88888.00
2020-12-17 00:05:55.000 352    13995.2650 131.2636 54911.7265 88888.00
2020-12-17 00:05:56.000 352    13995.9640 131.3283 54911.7955 88888.00
2020-12-17 00:05:57.000 352    13995.9510 131.2485 54911.7567 88888.00
2020-12-17 00:05:58.000 352    13995.6620 131.1817 54911.7308 88888.00
2020-12-17 00:05:59.000 352    13995.7806 131.3909 54911.3705 88888.00
2020-12-17 00:06:00.000 352    13995.5131 131.1773 54911.6035 88888.00
2020-12-17 00:06:01.000 352    13995.2543 130.9034 54911.9163 88888.00
2020-12-17 00:06:02.000 352    13995.4527 131.1342 54911.6639 88888.00
2020-12-17 00:06:03.000 352    13995.9122 131.2766 54911.7049 88888.00
2020-12-17 00:06:04.000 352    13995.3751 131.0544 54911.5086 88888.00
2020-12-17 00:06:05.000 352    13995.4484 131.0760 54911.7545 88888.00
2020-12-17 00:06:06.000 352    13995.3405 130.8257 54911.8236 88888.00
2020-12-17 00:06:07.000 352    13995.3664 131.0479 54911.8646 88888.00
2020-12-17 00:06:08.000 352    13998.3476 134.1693 54908.5164 88888.00
2020-12-17 00:06:09.000 352    13995.1464 130.9293 54911.8603 88888.00
2020-12-17 00:06:10.000 352    13995.4506 130.8861 54911.9401 88888.00
2020-12-17 00:06:11.000 352    13995.4441 130.8624 54911.8969 88888.00
2020-12-17 00:06:12.000 352    13995.3815 130.9228 54911.7373 88888.00
2020-12-17 00:06:13.000 352    13998.3476 133.9924 54908.5768 88888.00
2020-12-17 00:06:14.000 352    13995.1529 130.9077 54911.5410 88888.00
2020-12-17 00:06:15.000 352    13995.8583 131.1687 54911.4892 88888.00
2020-12-17 00:06:16.000 352    13995.6835 131.0155 54911.7761 88888.00
2020-12-17 00:06:17.000 352    13995.2586 130.8322 54911.7373 88888.00
2020-12-17 00:06:18.000 352    13995.2348 130.7135 54911.8063 88888.00
2020-12-17 00:06:19.000 352    13995.2780 130.7588 54911.7071 88888.00
2020-12-17 00:06:20.000 352    13995.3276 130.9034 54911.7028 88888.00
2020-12-17 00:06:21.000 352    13995.8604 130.9249 54911.5755 88888.00
2020-12-17 00:06:22.000 352    13995.7073 130.8451 54911.8085 88888.00
2020-12-17 00:06:23.000 352    13998.6842 134.0874 54908.4841 88888.00
2020-12-17 00:06:24.000 352    13995.4915 130.9077 54911.5755 88888.00
2020-12-17 00:06:25.000 352    13995.3556 130.7459 54911.5690 88888.00
2020-12-17 00:06:26.000 352    13995.2305 130.7567 54911.6726 88888.00
2020-12-17 00:06:27.000 352    13995.4247 130.6661 54911.6704 88888.00
2020-12-17 00:06:28.000 352    13998.9624 133.9946 54908.5466 88888.00
2020-12-17 00:06:29.000 352    13995.7526 130.8343 54911.4698 88888.00
2020-12-17 00:06:30.000 352    13995.4959 130.4719 54911.5086 88888.00
2020-12-17 00:06:31.000 352    13995.1917 130.3835 54911.8840 88888.00
2020-12-17 00:06:32.000 352    13995.2607 130.5539 54911.5561 88888.00
2020-12-17 00:06:33.000 352    13995.4635 130.5453 54911.8063 88888.00
2020-12-17 00:06:34.000 352    13996.4019 131.3197 54910.9175 88888.00
2020-12-17 00:06:35.000 352    13995.5757 130.5582 54911.7847 88888.00
2020-12-17 00:06:36.000 352    13995.5606 130.5259 54911.7373 88888.00
2020-12-17 00:06:37.000 352    13995.5282 130.6639 54911.6186 88888.00
2020-12-17 00:06:38.000 352    13995.6684 130.7610 54911.4633 88888.00
2020-12-17 00:06:39.000 352    13995.6037 130.5302 54911.5992 88888.00
2020-12-17 00:06:40.000 352    13995.3190 130.4374 54911.9444 88888.00
2020-12-17 00:06:41.000 352    13995.8194 130.5431 54911.7222 88888.00
2020-12-17 00:06:42.000 352    13995.8194 130.5690 54911.4784 88888.00
2020-12-17 00:06:43.000 352    13995.5412 130.4914 54911.6402 88888.00
2020-12-17 00:06:44.000 352    13995.6577 130.4719 54911.6575 88888.00
2020-12-17 00:06:45.000 352    13995.6231 130.3619 54911.7653 88888.00
2020-12-17 00:06:46.000 352    13996.3609 130.7588 54911.6488 88888.00
2020-12-17 00:06:47.000 352    13996.1495 130.5561 54911.7761 88888.00
2020-12-17 00:06:48.000 352    13995.8885 130.5884 54911.7653 88888.00
2020-12-17 00:06:49.000 352    13995.8108 130.5647 54911.6251 88888.00
2020-12-17 00:06:50.000 352    13995.6296 130.4008 54911.7438 88888.00
2020-12-17 00:06:51.000 352    13995.7590 130.4159 54911.8624 88888.00
2020-12-17 00:06:52.000 352    13995.6231 130.3037 54911.9811 88888.00
2020-12-17 00:06:53.000 352    13998.6173 133.0627 54909.2499 88888.00
2020-12-17 00:06:54.000 352    13995.8993 130.3166 54911.9250 88888.00
2020-12-17 00:06:55.000 352    13996.5658 130.9379 54911.2497 88888.00
2020-12-17 00:06:56.000 352    13995.8302 130.4137 54911.8516 88888.00
2020-12-17 00:06:57.000 352    13995.9295 130.6316 54911.6963 88888.00
2020-12-17 00:06:58.000 352    13995.7461 130.2692 54911.9638 88888.00
2020-12-17 00:06:59.000 352    13999.5190 133.9256 54908.5272 88888.00
2020-12-17 00:07:00.000 352    13996.4450 130.6057 54911.7653 88888.00
2020-12-17 00:07:01.000 352    13996.3070 130.7481 54911.7416 88888.00
2020-12-17 00:07:02.000 352    13996.0222 130.4590 54911.8128 88888.00
2020-12-17 00:07:03.000 352    13996.0265 130.5086 54911.8365 88888.00
2020-12-17 00:07:04.000 352    13995.7634 130.3857 54912.0760 88888.00
2020-12-17 00:07:05.000 352    13996.0697 130.8257 54911.7071 88888.00
2020-12-17 00:07:06.000 352    13996.1991 130.5863 54911.7373 88888.00
2020-12-17 00:07:07.000 352    13999.1846 133.5589 54908.8379 88888.00
2020-12-17 00:07:08.000 352    13996.0783 130.4719 54911.9465 88888.00
2020-12-17 00:07:09.000 352    13996.1258 130.6467 54911.8667 88888.00
2020-12-17 00:07:10.000 352    13996.2358 130.4525 54911.6726 88888.00
2020-12-17 00:07:11.000 352    13996.6284 130.6984 54912.0026 88888.00
2020-12-17 00:07:12.000 352    13999.7412 133.7940 54908.8379 88888.00
2020-12-17 00:07:13.000 352    13996.3479 130.7998 54911.8840 88888.00
2020-12-17 00:07:14.000 352    13996.1667 130.5000 54912.0177 88888.00
2020-12-17 00:07:15.000 352    13996.2746 130.6769 54911.8020 88888.00
2020-12-17 00:07:16.000 352    13996.7254 131.1795 54911.6941 88888.00
2020-12-17 00:07:17.000 352    13996.1862 130.5863 54911.9681 88888.00
2020-12-17 00:07:18.000 352    13996.9088 131.0328 54911.7351 88888.00
2020-12-17 00:07:19.000 352    13996.3307 130.5841 54912.0134 88888.00
2020-12-17 00:07:20.000 352    13996.0265 130.5302 54912.0048 88888.00
2020-12-17 00:07:21.000 352    13996.0761 130.4870 54912.0781 88888.00
2020-12-17 00:07:22.000 352    13995.9424 130.3900 54911.9811 88888.00
2020-12-17 00:07:23.000 352    13996.0524 130.7847 54912.0415 88888.00
2020-12-17 00:07:24.000 352    13996.6305 130.8559 54911.8387 88888.00
2020-12-17 00:07:25.000 352    13996.4127 130.7955 54912.0242 88888.00
2020-12-17 00:07:26.000 352    13996.0869 130.5733 54911.8344 88888.00
2020-12-17 00:07:27.000 352    13996.0524 130.4763 54911.8646 88888.00
2020-12-17 00:07:28.000 352    13996.1840 130.6618 54911.9465 88888.00
2020-12-17 00:07:29.000 352    13996.1279 130.5410 54912.1234 88888.00
2020-12-17 00:07:30.000 352    13996.0546 130.5410 54911.9271 88888.00
2020-12-17 00:07:31.000 352    13996.4299 130.6229 54912.1019 88888.00
2020-12-17 00:07:32.000 352    13996.2207 130.5216 54912.0091 88888.00
2020-12-17 00:07:33.000 352    13996.0373 130.6424 54911.8603 88888.00
2020-12-17 00:07:34.000 352    13996.1646 130.3555 54912.1191 88888.00
2020-12-17 00:07:35.000 352    13995.7979 130.4827 54912.0587 88888.00
2020-12-17 00:07:36.000 352    13996.6629 130.9595 54911.6445 88888.00
2020-12-17 00:07:37.000 352    13998.2872 132.3746 54909.7871 88888.00
2020-12-17 00:07:38.000 352    13997.1310 130.8883 54911.9595 88888.00
2020-12-17 00:07:39.000 352    13996.1538 130.4849 54911.9724 88888.00
2020-12-17 00:07:40.000 352    13996.3566 130.6704 54911.8624 88888.00
2020-12-17 00:07:41.000 352    13996.3134 130.6898 54911.6143 88888.00
2020-12-17 00:07:42.000 352    13996.2746 130.4504 54912.0177 88888.00
2020-12-17 00:07:43.000 352    13999.6419 133.8932 54908.6114 88888.00
2020-12-17 00:07:44.000 352    13996.5852 130.7804 54911.6100 88888.00
2020-12-17 00:07:45.000 352    13996.2919 130.6618 54911.8538 88888.00
2020-12-17 00:07:46.000 352    13996.3976 130.4784 54911.8732 88888.00
2020-12-17 00:07:47.000 352    13996.1646 130.4698 54912.1083 88888.00
2020-12-17 00:07:48.000 352    13996.0330 130.4719 54911.9314 88888.00
2020-12-17 00:07:49.000 352    13996.8527 130.8214 54911.8840 88888.00
2020-12-17 00:07:50.000 352    13996.7341 130.6165 54911.9573 88888.00
2020-12-17 00:07:51.000 352    13996.3997 130.6704 54911.7416 88888.00
2020-12-17 00:07:52.000 352    13996.5378 130.6747 54911.8861 88888.00
2020-12-17 00:07:53.000 352    13996.3372 130.6251 54911.9509 88888.00
2020-12-17 00:07:54.000 352    13996.4040 130.5086 54912.0976 88888.00
2020-12-17 00:07:55.000 352    13996.3350 130.5172 54911.9789 88888.00
2020-12-17 00:07:56.000 352    13996.5874 130.7071 54911.7589 88888.00
2020-12-17 00:07:57.000 352    13999.4284 133.7099 54908.8702 88888.00
2020-12-17 00:07:58.000 352    13996.2617 130.5712 54912.0221 88888.00
2020-12-17 00:07:59.000 352    13996.4493 130.6208 54911.9056 88888.00
2020-12-17 00:08:00.000 352    13996.3803 130.4245 54912.0501 88888.00
2020-12-17 00:08:01.000 352    13996.8765 130.8128 54911.9552 88888.00
2020-12-17 00:08:02.000 352    13996.6370 130.5992 54911.9983 88888.00
2020-12-17 00:08:03.000 352    13999.7627 133.7336 54908.9544 88888.00
2020-12-17 00:08:04.000 352    13996.1279 130.5431 54912.1299 88888.00
2020-12-17 00:08:05.000 352    13996.4127 130.4978 54912.1170 88888.00
2020-12-17 00:08:06.000 352    13996.2250 130.4719 54912.0091 88888.00
2020-12-17 00:08:07.000 352    13996.5744 130.6510 54911.9940 88888.00
2020-12-17 00:08:08.000 352    13996.9433 130.6661 54912.0372 88888.00
2020-12-17 00:08:09.000 352    13996.3328 130.3900 54912.1752 88888.00
2020-12-17 00:08:10.000 352    13996.4515 130.4525 54912.0652 88888.00
2020-12-17 00:08:11.000 352    13996.4774 130.6682 54912.0825 88888.00
2020-12-17 00:08:12.000 352    13996.2530 130.6639 54911.9465 88888.00
2020-12-17 00:08:13.000 352    13996.4558 130.5345 54912.0436 88888.00
2020-12-17 00:08:14.000 352    14000.0453 134.1176 54908.7041 88888.00
2020-12-17 00:08:15.000 352    13996.8333 130.7179 54911.9552 88888.00
2020-12-17 00:08:16.000 352    13996.4256 130.6639 54911.9703 88888.00
2020-12-17 00:08:17.000 352    13996.3566 130.5518 54911.9724 88888.00
2020-12-17 00:08:18.000 352    13996.2832 130.4827 54912.0005 88888.00
2020-12-17 00:08:19.000 352    13996.3911 130.6661 54911.9465 88888.00
2020-12-17 00:08:20.000 352    13996.2530 130.5280 54911.9509 88888.00
2020-12-17 00:08:21.000 352    13996.6974 130.6833 54911.8322 88888.00
2020-12-17 00:08:22.000 352    13996.4580 130.7718 54911.8430 88888.00
2020-12-17 00:08:23.000 352    13996.4213 130.5345 54912.2205 88888.00
2020-12-17 00:08:24.000 352    13996.5788 130.8257 54911.8085 88888.00
2020-12-17 00:08:25.000 352    13996.3544 130.7394 54911.7179 88888.00
2020-12-17 00:08:26.000 352    13996.8657 131.0760 54911.8473 88888.00
2020-12-17 00:08:27.000 352    13996.7751 130.8214 54911.8150 88888.00
2020-12-17 00:08:28.000 352    13996.7125 130.9120 54911.7351 88888.00
2020-12-17 00:08:29.000 352    13999.4370 133.8414 54908.6955 88888.00
2020-12-17 00:08:30.000 352    13996.3501 130.5863 54912.0242 88888.00
2020-12-17 00:08:31.000 352    13996.4946 130.6963 54911.8538 88888.00
2020-12-17 00:08:32.000 352    13996.2487 130.5669 54911.9724 88888.00
2020-12-17 00:08:33.000 352    13997.0555 131.1989 54911.7718 88888.00
2020-12-17 00:08:34.000 352    13996.4299 130.5820 54911.8667 88888.00
2020-12-17 00:08:35.000 352    13999.7822 134.1650 54908.5359 88888.00
2020-12-17 00:08:36.000 352    13996.3717 131.0155 54911.7459 88888.00
2020-12-17 00:08:37.000 352    13996.5766 130.9638 54911.7847 88888.00
2020-12-17 00:08:38.000 352    13996.5572 130.7955 54911.8797 88888.00
2020-12-17 00:08:39.000 352    13997.1720 131.2485 54911.6596 88888.00
2020-12-17 00:08:40.000 352    13996.9455 130.8753 54911.8322 88888.00
2020-12-17 00:08:41.000 352    13996.7729 130.8926 54911.7265 88888.00
2020-12-17 00:08:42.000 352    13996.4882 130.8041 54912.0717 88888.00
2020-12-17 00:08:43.000 352    13996.4752 130.7696 54911.9854 88888.00
2020-12-17 00:08:44.000 352    13996.1711 130.3425 54912.4665 88888.00
2020-12-17 00:08:45.000 352    13996.4083 130.7998 54911.9595 88888.00
2020-12-17 00:08:46.000 352    13996.5831 130.7502 54911.9918 88888.00
2020-12-17 00:08:47.000 352    13996.6996 130.9055 54911.9444 88888.00
2020-12-17 00:08:48.000 352    13996.4774 130.8279 54911.7610 88888.00
2020-12-17 00:08:49.000 352    13996.5248 130.8645 54911.8452 88888.00
2020-12-17 00:08:50.000 352    13996.5572 131.0242 54911.9185 88888.00
2020-12-17 00:08:51.000 352    13996.5486 130.9465 54911.9207 88888.00
2020-12-17 00:08:52.000 352    13999.8318 134.3074 54908.7257 88888.00
2020-12-17 00:08:53.000 352    13996.4968 130.8947 54912.0242 88888.00
2020-12-17 00:08:54.000 352    13996.5529 131.0371 54911.9422 88888.00
2020-12-17 00:08:55.000 352    13996.6543 130.9487 54911.7783 88888.00
2020-12-17 00:08:56.000 352    13996.5033 130.9595 54911.9465 88888.00
2020-12-17 00:08:57.000 352    13996.3954 130.8883 54911.9940 88888.00
2020-12-17 00:08:58.000 352    13999.9310 134.1801 54908.7645 88888.00
2020-12-17 00:08:59.000 352    13996.7276 131.0932 54911.7977 88888.00
2020-12-17 00:09:00.000 352    13996.5140 131.0263 54911.8408 88888.00
2020-12-17 00:09:01.000 352    13996.5464 130.9616 54911.8430 88888.00
2020-12-17 00:09:02.000 352    13996.1624 130.7502 54912.0479 88888.00
2020-12-17 00:09:03.000 352    13996.2617 130.9573 54911.9163 88888.00
2020-12-17 00:09:04.000 352    13996.8657 130.9638 54911.9422 88888.00
2020-12-17 00:09:05.000 352    13996.9865 131.6498 54911.0124 88888.00
2020-12-17 00:09:06.000 352    13999.5686 133.9471 54908.8400 88888.00
2020-12-17 00:09:07.000 352    13996.2056 130.8236 54911.8732 88888.00
2020-12-17 00:09:08.000 352    13996.1624 130.8840 54911.8020 88888.00
2020-12-17 00:09:09.000 352    13996.2919 130.9142 54911.8797 88888.00
2020-12-17 00:09:10.000 352    13996.3781 131.0911 54911.8883 88888.00
2020-12-17 00:09:11.000 352    13996.7254 131.1083 54911.8042 88888.00
2020-12-17 00:09:12.000 352    13996.3889 131.0458 54911.8171 88888.00
2020-12-17 00:09:13.000 352    13996.3652 130.9163 54911.7653 88888.00
2020-12-17 00:09:14.000 352    13996.1538 130.8128 54911.9142 88888.00
2020-12-17 00:09:15.000 352    13996.2207 130.8753 54911.9681 88888.00
2020-12-17 00:09:16.000 352    13996.1538 131.0846 54911.6855 88888.00
2020-12-17 00:09:17.000 352    13996.4385 130.9465 54911.8387 88888.00
2020-12-17 00:09:18.000 352    13996.3760 130.8236 54912.0242 88888.00
2020-12-17 00:09:19.000 352    13996.0956 130.8365 54911.8948 88888.00
2020-12-17 00:09:20.000 352    13996.2250 130.8559 54912.0587 88888.00
2020-12-17 00:09:21.000 352    13996.4817 131.0911 54911.4612 88888.00
2020-12-17 00:09:22.000 352    13996.1150 130.8365 54911.9077 88888.00
2020-12-17 00:09:23.000 352    13996.6392 131.1213 54911.9552 88888.00
2020-12-17 00:09:24.000 352    13996.2379 130.8991 54911.8797 88888.00
2020-12-17 00:09:25.000 352    13995.9446 130.8063 54912.0005 88888.00
2020-12-17 00:09:26.000 352    13999.7261 134.4217 54908.2274 88888.00
2020-12-17 00:09:27.000 352    13996.2013 130.9961 54911.8710 88888.00
2020-12-17 00:09:28.000 352    13996.2638 130.8969 54911.9897 88888.00
2020-12-17 00:09:29.000 352    13996.5658 131.1040 54911.8754 88888.00
2020-12-17 00:09:30.000 352    13996.2228 130.9034 54912.0328 88888.00
2020-12-17 00:09:31.000 352    13996.5378 131.0781 54911.9595 88888.00
2020-12-17 00:09:32.000 352    13999.2709 134.0550 54908.7430 88888.00
2020-12-17 00:09:33.000 352    13996.1236 131.0544 54911.8365 88888.00
2020-12-17 00:09:34.000 352    13996.0805 130.8387 54911.9250 88888.00
2020-12-17 00:09:35.000 352    13996.1667 130.7998 54912.0436 88888.00
2020-12-17 00:09:36.000 352    13996.8074 131.1428 54911.7869 88888.00
2020-12-17 00:09:37.000 352    13996.4234 131.3262 54911.5690 88888.00
2020-12-17 00:09:38.000 352    13999.2256 134.2642 54908.6437 88888.00
2020-12-17 00:09:39.000 352    13996.3048 130.9767 54911.7912 88888.00
2020-12-17 00:09:40.000 352    13996.1322 130.9120 54911.9163 88888.00
2020-12-17 00:09:41.000 352    13996.3523 131.1083 54911.8581 88888.00
2020-12-17 00:09:42.000 352    13996.4623 130.9595 54911.9077 88888.00
2020-12-17 00:09:43.000 352    13999.4456 134.1348 54908.7063 88888.00
2020-12-17 00:09:44.000 352    13996.3285 130.9508 54911.9573 88888.00
2020-12-17 00:09:45.000 352    13996.0675 130.9271 54911.9552 88888.00
2020-12-17 00:09:46.000 352    13996.1883 131.0716 54911.7632 88888.00
2020-12-17 00:09:47.000 352    13996.1603 131.0048 54911.5927 88888.00
2020-12-17 00:09:48.000 352    13996.7621 131.2205 54911.6941 88888.00
2020-12-17 00:09:49.000 352    13996.3587 131.0436 54911.7912 88888.00
2020-12-17 00:09:50.000 352    13996.1581 130.8494 54911.8344 88888.00
2020-12-17 00:09:51.000 352    13996.5097 131.1126 54911.7740 88888.00
2020-12-17 00:09:52.000 352    13996.1279 130.9983 54911.7308 88888.00
2020-12-17 00:09:53.000 352    13996.2336 131.0199 54911.7071 88888.00
2020-12-17 00:09:54.000 352    13996.6996 131.1126 54911.7459 88888.00
2020-12-17 00:09:55.000 352    13996.4472 130.9551 54911.6661 88888.00
2020-12-17 00:09:56.000 352    13996.4321 131.0738 54911.8128 88888.00
2020-12-17 00:09:57.000 352    13995.9079 130.9098 54911.9056 88888.00
2020-12-17 00:09:58.000 352    13996.1926 130.8969 54911.7632 88888.00
2020-12-17 00:09:59.000 352    13996.0395 130.8236 54912.0825 88888.00
2020-12-17 00:10:00.000 352    13996.0352 130.6963 54911.8581 88888.00
2020-12-17 00:10:01.000 352    13996.5744 131.1601 54911.7718 88888.00
2020-12-17 00:10:02.000 352    13996.0050 130.5647 54911.8948 88888.00
2020-12-17 00:10:03.000 352    13996.1883 130.8538 54911.9185 88888.00
2020-12-17 00:10:04.000 352    13996.2832 130.9034 54911.7847 88888.00
2020-12-17 00:10:05.000 352    13996.0459 130.7092 54911.9120 88888.00
2020-12-17 00:10:06.000 352    13995.9683 130.8063 54911.9056 88888.00
2020-12-17 00:10:07.000 352    13999.3593 133.8263 54908.7581 88888.00
2020-12-17 00:10:08.000 352    13997.1288 131.6454 54910.0697 88888.00
2020-12-17 00:10:09.000 352    13997.8148 131.9151 54910.9326 88888.00
2020-12-17 00:10:10.000 352    13996.2228 130.8408 54911.7675 88888.00
2020-12-17 00:10:11.000 352    13996.1387 130.7761 54911.9703 88888.00
2020-12-17 00:10:12.000 352    13996.5097 130.9206 54911.9336 88888.00
2020-12-17 00:10:13.000 352    13996.6046 130.9012 54911.9314 88888.00
2020-12-17 00:10:14.000 352    13999.4133 133.9299 54908.7775 88888.00
2020-12-17 00:10:15.000 352    13996.0093 130.5129 54911.9681 88888.00
2020-12-17 00:10:16.000 352    13996.2854 130.8365 54911.7632 88888.00
2020-12-17 00:10:17.000 352    13996.5464 130.9465 54911.8559 88888.00
2020-12-17 00:10:18.000 352    13996.3350 130.9789 54911.7761 88888.00
2020-12-17 00:10:19.000 352    13996.6715 131.0155 54911.7783 88888.00
2020-12-17 00:10:20.000 352    13996.4817 130.8149 54911.9681 88888.00
2020-12-17 00:10:21.000 352    13996.4429 130.9314 54911.9595 88888.00
2020-12-17 00:10:22.000 352    13996.2811 130.9508 54911.8516 88888.00
2020-12-17 00:10:23.000 352    13996.3393 130.7545 54912.1062 88888.00
2020-12-17 00:10:24.000 352    13996.2401 130.8473 54911.8732 88888.00
2020-12-17 00:10:25.000 352    13996.1840 130.7222 54911.9789 88888.00
2020-12-17 00:10:26.000 352    13996.6629 131.0889 54911.8214 88888.00
2020-12-17 00:10:27.000 352    14000.6278 135.4766 54907.4378 88888.00
2020-12-17 00:10:28.000 352    13999.3421 133.9968 54908.6869 88888.00
2020-12-17 00:10:29.000 352    13996.2487 130.8128 54911.9444 88888.00
2020-12-17 00:10:30.000 352    13996.4925 131.1989 54911.7373 88888.00
2020-12-17 00:10:31.000 352    13996.3350 131.0091 54911.8063 88888.00
2020-12-17 00:10:32.000 352    13996.8204 131.5160 54911.5453 88888.00
2020-12-17 00:10:33.000 352    13999.6182 134.7474 54908.0354 88888.00
2020-12-17 00:10:34.000 352    13999.9310 134.8381 54908.1087 88888.00
2020-12-17 00:10:35.000 352    13996.7125 131.7166 54911.1527 88888.00
2020-12-17 00:10:36.000 352    13996.6025 131.8806 54911.1980 88888.00
2020-12-17 00:10:37.000 352    13997.1957 131.6045 54911.2627 88888.00
2020-12-17 00:10:38.000 352    13997.1892 131.7231 54911.1052 88888.00
2020-12-17 00:10:39.000 352    13996.5788 131.5009 54911.3339 88888.00
2020-12-17 00:10:40.000 352    13999.6765 134.8014 54908.2511 88888.00
2020-12-17 00:10:41.000 352    13996.6176 131.6174 54911.3749 88888.00
2020-12-17 00:10:42.000 352    13996.3889 131.4686 54911.3468 88888.00
2020-12-17 00:10:43.000 352    13996.2358 131.4319 54911.4461 88888.00
2020-12-17 00:10:44.000 352    13996.7664 131.6411 54911.3727 88888.00
2020-12-17 00:10:45.000 352    13996.5119 131.5117 54911.2713 88888.00
2020-12-17 00:10:46.000 352    13996.5550 131.7058 54911.3533 88888.00
2020-12-17 00:10:47.000 352    13996.2336 131.4384 54911.5410 88888.00
2020-12-17 00:10:48.000 352    13996.2919 131.5570 54911.3231 88888.00
2020-12-17 00:10:49.000 352    13996.1258 131.2550 54911.6294 88888.00
2020-12-17 00:10:50.000 352    13996.4170 131.7317 54911.2325 88888.00
2020-12-17 00:10:51.000 352    13996.7017 131.7641 54911.5129 88888.00
2020-12-17 00:10:52.000 352    13996.1387 131.5678 54911.1095 88888.00
2020-12-17 00:10:53.000 352    13996.0481 131.4319 54911.4331 88888.00
2020-12-17 00:10:54.000 352    13996.2142 131.7576 54911.3921 88888.00
2020-12-17 00:10:55.000 352    13996.3652 131.7598 54911.1289 88888.00
2020-12-17 00:10:56.000 352    13996.1560 131.6886 54911.1721 88888.00
2020-12-17 00:10:57.000 352    13996.4644 131.7706 54911.3705 88888.00
2020-12-17 00:10:58.000 352    13995.9208 131.4448 54911.6510 88888.00
2020-12-17 00:10:59.000 352    13995.9553 131.6023 54911.3727 88888.00
2020-12-17 00:11:00.000 352    13999.2083 134.7539 54908.2079 88888.00
2020-12-17 00:11:01.000 352    13995.9316 131.3952 54911.3856 88888.00
2020-12-17 00:11:02.000 352    13996.0503 131.6692 54911.0944 88888.00
2020-12-17 00:11:03.000 352    13996.5572 131.6821 54911.3684 88888.00
2020-12-17 00:11:04.000 352    13995.9877 131.6131 54911.2648 88888.00
2020-12-17 00:11:05.000 352    13998.9085 134.4476 54908.2727 88888.00
2020-12-17 00:11:06.000 352    13995.8000 131.4233 54911.4029 88888.00
2020-12-17 00:11:07.000 352    13995.6080 131.0436 54911.8279 88888.00
2020-12-17 00:11:08.000 352    13995.4484 131.0242 54911.8969 88888.00
2020-12-17 00:11:09.000 352    13996.0373 131.3521 54911.7243 88888.00
2020-12-17 00:11:10.000 352    13995.6512 131.0134 54911.7977 88888.00
2020-12-17 00:11:11.000 352    13995.5110 130.9724 54911.7243 88888.00
2020-12-17 00:11:12.000 352    13995.4657 131.1040 54911.7545 88888.00
2020-12-17 00:11:13.000 352    13995.1939 130.9012 54911.7589 88888.00
2020-12-17 00:11:14.000 352    13995.6037 131.1450 54911.6726 88888.00
2020-12-17 00:11:15.000 352    13996.7470 131.8439 54910.7255 88888.00
2020-12-17 00:11:16.000 352    13995.8561 131.1601 54911.6661 88888.00
2020-12-17 00:11:17.000 352    13995.6577 131.0436 54911.5884 88888.00
2020-12-17 00:11:18.000 352    13995.5433 131.1256 54911.6230 88888.00
2020-12-17 00:11:19.000 352    13995.3815 130.9444 54911.6294 88888.00
2020-12-17 00:11:20.000 352    13995.3039 130.8279 54911.7243 88888.00
2020-12-17 00:11:21.000 352    13995.1507 130.7351 54911.8063 88888.00
2020-12-17 00:11:22.000 352    13995.6404 131.0695 54911.5129 88888.00
2020-12-17 00:11:23.000 352    13998.5181 133.9946 54908.5272 88888.00
2020-12-17 00:11:24.000 352    13994.9415 130.6898 54911.7891 88888.00
2020-12-17 00:11:25.000 352    13995.1982 130.6682 54911.7416 88888.00
2020-12-17 00:11:26.000 352    13995.0299 130.4892 54911.7718 88888.00
2020-12-17 00:11:27.000 352    13995.1378 130.6445 54911.7891 88888.00
2020-12-17 00:11:28.000 352    13998.3218 133.9213 54908.3633 88888.00
2020-12-17 00:11:29.000 352    13995.3017 130.6877 54911.7696 88888.00
2020-12-17 00:11:30.000 352    13995.2154 130.6294 54911.7071 88888.00
2020-12-17 00:11:31.000 352    13995.2866 130.5388 54911.5971 88888.00
2020-12-17 00:11:32.000 352    13995.0472 130.7675 54911.6294 88888.00
2020-12-17 00:11:33.000 352    13995.2046 130.6143 54911.6208 88888.00
2020-12-17 00:11:34.000 352    13995.5174 130.6488 54911.8063 88888.00
2020-12-17 00:11:35.000 352    13995.1593 130.6057 54911.6035 88888.00
2020-12-17 00:11:36.000 352    13999.0444 134.7582 54907.7161 88888.00
2020-12-17 00:11:37.000 352    13995.0191 130.5280 54911.6100 88888.00
2020-12-17 00:11:38.000 352    13995.0385 130.4590 54911.5863 88888.00
2020-12-17 00:11:39.000 352    13994.8530 130.4525 54911.6402 88888.00
2020-12-17 00:11:40.000 352    13995.5822 130.6575 54911.4374 88888.00
2020-12-17 00:11:41.000 352    13995.5670 130.5863 54911.6186 88888.00
2020-12-17 00:11:42.000 352    13995.2305 130.3274 54911.5863 88888.00
2020-12-17 00:11:43.000 352    13995.0903 130.5237 54911.4331 88888.00
2020-12-17 00:11:44.000 352    13994.9221 130.2562 54911.7071 88888.00
2020-12-17 00:11:45.000 352    13994.8962 130.3209 54911.7092 88888.00
2020-12-17 00:11:46.000 352    13995.0299 130.2627 54911.6726 88888.00
2020-12-17 00:11:47.000 352    13995.5153 130.5841 54911.5259 88888.00
2020-12-17 00:11:48.000 352    13995.1917 130.4353 54911.5453 88888.00
2020-12-17 00:11:49.000 352    13995.1464 130.3857 54911.6532 88888.00
2020-12-17 00:11:50.000 352    13995.2068 130.4159 54911.6186 88888.00
2020-12-17 00:11:51.000 352    13995.1421 130.3360 54911.5755 88888.00
2020-12-17 00:11:52.000 352    13995.3837 130.2411 54911.6877 88888.00
2020-12-17 00:11:53.000 352    13995.3492 130.4288 54911.6251 88888.00
2020-12-17 00:11:54.000 352    13995.6253 130.3749 54911.4310 88888.00
2020-12-17 00:11:55.000 352    13995.6512 130.6057 54911.4245 88888.00
2020-12-17 00:11:56.000 352    13998.6626 133.4553 54908.3266 88888.00
2020-12-17 00:11:57.000 352    13996.0783 131.1213 54910.9046 88888.00
2020-12-17 00:11:58.000 352    13995.7892 130.8106 54911.0728 88888.00
2020-12-17 00:11:59.000 352    13996.1883 130.8171 54911.2950 88888.00
2020-12-17 00:12:00.000 352    13995.9273 130.6251 54911.5323 88888.00
2020-12-17 00:12:01.000 352    13995.5304 130.5345 54911.8236 88888.00
2020-12-17 00:12:02.000 352    13998.6151 133.3259 54908.6092 88888.00
2020-12-17 00:12:03.000 352    13995.5843 130.4655 54911.4374 88888.00
2020-12-17 00:12:04.000 352    13995.5606 130.5367 54911.5345 88888.00
2020-12-17 00:12:05.000 352    13995.9446 130.6682 54911.5927 88888.00
2020-12-17 00:12:06.000 352    13996.0330 130.6790 54911.5474 88888.00
2020-12-17 00:12:07.000 352    13995.8173 130.6682 54911.3921 88888.00
2020-12-17 00:12:08.000 352    13995.8087 130.7049 54911.6165 88888.00
2020-12-17 00:12:09.000 352    13998.5267 133.7293 54908.4388 88888.00
2020-12-17 00:12:10.000 352    13995.4721 130.5604 54911.6100 88888.00
2020-12-17 00:12:11.000 352    13995.5325 130.5625 54911.7200 88888.00
2020-12-17 00:12:12.000 352    13996.1560 130.7653 54911.6532 88888.00
2020-12-17 00:12:13.000 352    13995.9359 130.8732 54911.4310 88888.00
2020-12-17 00:12:14.000 352    13998.6302 133.7142 54908.4560 88888.00
2020-12-17 00:12:15.000 352    13995.6210 130.6251 54911.5129 88888.00
2020-12-17 00:12:16.000 352    13995.5649 130.5906 54911.6726 88888.00
2020-12-17 00:12:17.000 352    13995.8432 130.7157 54911.5259 88888.00
2020-12-17 00:12:18.000 352    13995.5304 130.5690 54911.6510 88888.00
2020-12-17 00:12:19.000 352    13995.9057 130.6941 54911.4849 88888.00
2020-12-17 00:12:20.000 352    13995.6792 130.5065 54911.6812 88888.00
2020-12-17 00:12:21.000 352    13995.9791 130.9530 54911.5129 88888.00
2020-12-17 00:12:22.000 352    13995.7353 130.6898 54911.6100 88888.00
2020-12-17 00:12:23.000 352    13995.4829 130.5604 54911.8128 88888.00
2020-12-17 00:12:24.000 352    13996.3436 130.9379 54911.5927 88888.00
2020-12-17 00:12:25.000 352    13995.9338 130.8106 54911.6079 88888.00
2020-12-17 00:12:26.000 352    13995.8022 130.7028 54911.5604 88888.00
2020-12-17 00:12:27.000 352    13995.6684 130.5712 54911.7545 88888.00
2020-12-17 00:12:28.000 352    13996.0891 130.9400 54911.5172 88888.00
2020-12-17 00:12:29.000 352    13995.7008 130.5474 54911.7567 88888.00
2020-12-17 00:12:30.000 352    13996.3652 130.9702 54911.4719 88888.00
2020-12-17 00:12:31.000 352    13996.3911 131.0889 54911.4978 88888.00
2020-12-17 00:12:32.000 352    13995.8691 130.6273 54911.7783 88888.00
2020-12-17 00:12:33.000 352    13998.7510 133.9471 54908.2942 88888.00
2020-12-17 00:12:34.000 352    13995.7871 130.7373 54911.6230 88888.00
2020-12-17 00:12:35.000 352    13995.7634 130.5733 54911.7459 88888.00
2020-12-17 00:12:36.000 352    13996.0028 130.9293 54911.6683 88888.00
2020-12-17 00:12:37.000 352    13996.1818 130.9940 54911.7955 88888.00
2020-12-17 00:12:38.000 352    13995.8151 130.7373 54911.7502 88888.00
2020-12-17 00:12:39.000 352    13995.7871 130.6575 54911.6963 88888.00
2020-12-17 00:12:40.000 352    13995.6771 130.6812 54911.7783 88888.00
2020-12-17 00:12:41.000 352    13995.6684 130.7092 54911.4374 88888.00
2020-12-17 00:12:42.000 352    13995.9014 130.8581 54911.7416 88888.00
2020-12-17 00:12:43.000 352    13999.0573 133.8350 54908.3697 88888.00
2020-12-17 00:12:44.000 352    13996.2552 131.0867 54911.2282 88888.00
2020-12-17 00:12:45.000 352    13995.8626 130.7135 54911.4892 88888.00
2020-12-17 00:12:46.000 352    13995.7116 130.6639 54911.5345 88888.00
2020-12-17 00:12:47.000 352    13995.7849 130.7308 54911.6834 88888.00
2020-12-17 00:12:48.000 352    13995.8518 130.7351 54911.5323 88888.00
2020-12-17 00:12:49.000 352    13999.4543 134.2276 54908.3913 88888.00
2020-12-17 00:12:50.000 352    13995.8971 130.6337 54911.7330 88888.00
2020-12-17 00:12:51.000 352    13995.8151 130.7847 54911.7373 88888.00
2020-12-17 00:12:52.000 352    13995.9942 130.7955 54911.7179 88888.00
2020-12-17 00:12:53.000 352    13996.0265 130.9098 54911.4957 88888.00
2020-12-17 00:12:54.000 352    13995.7073 130.7092 54911.7028 88888.00
2020-12-17 00:12:55.000 352    13996.4148 131.0199 54911.5108 88888.00
2020-12-17 00:12:56.000 352    13996.1387 130.8343 54911.7265 88888.00
2020-12-17 00:12:57.000 352    13995.8604 130.7524 54911.6790 88888.00
2020-12-17 00:12:58.000 352    13995.9683 130.7998 54911.6790 88888.00
2020-12-17 00:12:59.000 352    13995.8367 130.9185 54911.5453 88888.00
2020-12-17 00:13:00.000 352    13995.8453 130.7394 54911.6165 88888.00
2020-12-17 00:13:01.000 352    13995.8777 130.9336 54911.5841 88888.00
2020-12-17 00:13:02.000 352    13996.5658 131.2162 54911.3813 88888.00
2020-12-17 00:13:03.000 352    13999.0832 134.0701 54908.1583 88888.00
2020-12-17 00:13:04.000 352    13995.8734 130.8106 54911.9573 88888.00
2020-12-17 00:13:05.000 352    13995.7936 130.8516 54911.6186 88888.00
2020-12-17 00:13:06.000 352    13995.7202 130.7222 54911.6230 88888.00
2020-12-17 00:13:07.000 352    13995.9187 130.8904 54911.5518 88888.00
2020-12-17 00:13:08.000 352    13999.0509 134.0485 54908.4345 88888.00
2020-12-17 00:13:09.000 352    13996.3026 131.1471 54911.3705 88888.00
2020-12-17 00:13:10.000 352    13995.8151 130.6833 54911.7999 88888.00
2020-12-17 00:13:11.000 352    13995.7569 130.8969 54911.5367 88888.00
2020-12-17 00:13:12.000 352    13995.7375 130.7955 54911.6079 88888.00
2020-12-17 00:13:13.000 352    13995.9532 130.9897 54911.5237 88888.00
2020-12-17 00:13:14.000 352    13996.3630 131.0716 54911.6143 88888.00
2020-12-17 00:13:15.000 352    13996.1926 131.0932 54911.4957 88888.00
2020-12-17 00:13:16.000 352    13995.8885 131.0652 54911.3921 88888.00
2020-12-17 00:13:17.000 352    13995.9683 131.0716 54911.5582 88888.00
2020-12-17 00:13:18.000 352    13995.7569 130.7934 54911.5798 88888.00
2020-12-17 00:13:19.000 352    13995.8065 130.9832 54911.5884 88888.00
2020-12-17 00:13:20.000 352    13996.3609 131.4060 54911.4590 88888.00
2020-12-17 00:13:21.000 352    13996.2099 131.1040 54911.4957 88888.00
2020-12-17 00:13:22.000 352    13996.1258 131.1752 54911.5129 88888.00
2020-12-17 00:13:23.000 352    13995.7267 130.8710 54911.6769 88888.00
2020-12-17 00:13:24.000 352    13995.5476 130.8106 54911.5518 88888.00
2020-12-17 00:13:25.000 352    13995.6620 130.5841 54911.7567 88888.00
2020-12-17 00:13:26.000 352    13995.6037 130.8538 54911.4439 88888.00
2020-12-17 00:13:27.000 352    13996.2164 131.2464 54911.3166 88888.00
2020-12-17 00:13:28.000 352    13995.7569 130.9465 54911.6639 88888.00
2020-12-17 00:13:29.000 352    13995.6555 130.8322 54911.7373 88888.00
2020-12-17 00:13:30.000 352    13995.6641 130.8516 54911.5367 88888.00
2020-12-17 00:13:31.000 352    13995.5196 130.9789 54911.4374 88888.00
2020-12-17 00:13:32.000 352    13995.5714 130.8969 54911.3986 88888.00
2020-12-17 00:13:33.000 352    13999.1781 134.2038 54908.2317 88888.00
2020-12-17 00:13:34.000 352    13995.6879 130.8818 54911.4892 88888.00
2020-12-17 00:13:35.000 352    13995.8302 130.9832 54911.2562 88888.00
2020-12-17 00:13:36.000 352    13995.5045 130.8020 54911.5539 88888.00
2020-12-17 00:13:37.000 352    13995.5649 130.6812 54911.5820 88888.00
2020-12-17 00:13:38.000 352    13995.2521 130.6057 54911.7136 88888.00
2020-12-17 00:13:39.000 352    13998.5073 133.8975 54908.3741 88888.00
2020-12-17 00:13:40.000 352    13995.6382 130.5474 54911.4806 88888.00
2020-12-17 00:13:41.000 352    13995.4506 130.6122 54911.5216 88888.00
2020-12-17 00:13:42.000 352    13995.5433 130.6057 54911.3964 88888.00
2020-12-17 00:13:43.000 352    13995.3362 130.5172 54911.5539 88888.00
2020-12-17 00:13:44.000 352    13995.3039 130.4870 54911.6359 88888.00
2020-12-17 00:13:45.000 352    13999.3529 134.1866 54908.1238 88888.00
2020-12-17 00:13:46.000 352    13996.0891 131.5182 54910.4300 88888.00
2020-12-17 00:13:47.000 352    13995.7871 130.8128 54911.3943 88888.00
2020-12-17 00:13:48.000 352    13995.5455 130.5323 54911.5259 88888.00
2020-12-17 00:13:49.000 352    13995.5153 130.5863 54911.4461 88888.00
2020-12-17 00:13:50.000 352    13995.4462 130.4202 54911.6230 88888.00
2020-12-17 00:13:51.000 352    13998.8157 133.8112 54907.9620 88888.00
2020-12-17 00:13:52.000 352    13996.0330 130.5690 54911.5431 88888.00
2020-12-17 00:13:53.000 352    13995.7008 130.5539 54911.4072 88888.00
2020-12-17 00:13:54.000 352    13995.5973 130.5733 54911.5798 88888.00
2020-12-17 00:13:55.000 352    13995.8108 130.7049 54911.3317 88888.00
2020-12-17 00:13:56.000 352    13995.6102 130.6769 54911.5302 88888.00
2020-12-17 00:13:57.000 352    13995.8691 130.8085 54911.1699 88888.00
2020-12-17 00:13:58.000 352    13996.2228 130.9638 54911.2929 88888.00
2020-12-17 00:13:59.000 352    13996.2401 130.7071 54911.3943 88888.00
2020-12-17 00:14:00.000 352    13995.8151 130.7459 54911.3037 88888.00
2020-12-17 00:14:01.000 352    13995.7828 130.6812 54911.4676 88888.00
2020-12-17 00:14:02.000 352    13996.0006 130.8516 54911.1829 88888.00
2020-12-17 00:14:03.000 352    13996.1193 130.8516 54911.5065 88888.00
2020-12-17 00:14:04.000 352    13995.8734 130.7394 54911.2972 88888.00
2020-12-17 00:14:05.000 352    13996.1495 130.7783 54911.4094 88888.00
2020-12-17 00:14:06.000 352    13996.2315 131.0285 54911.1980 88888.00
2020-12-17 00:14:07.000 352    13996.7600 131.4125 54910.8183 88888.00
2020-12-17 00:14:08.000 352    13995.9812 130.8106 54911.3727 88888.00
2020-12-17 00:14:09.000 352    13996.2595 130.8926 54911.1548 88888.00
2020-12-17 00:14:10.000 352    13996.8657 131.2442 54911.2066 88888.00
2020-12-17 00:14:11.000 352    13996.4968 130.9897 54911.4633 88888.00
2020-12-17 00:14:12.000 352    13996.3264 130.9573 54911.3619 88888.00
2020-12-17 00:14:13.000 352    13996.3587 130.9293 54911.4547 88888.00
2020-12-17 00:14:14.000 352    13996.2185 130.8926 54911.4978 88888.00
2020-12-17 00:14:15.000 352    13996.1948 130.9422 54910.7471 88888.00
2020-12-17 00:14:16.000 352    13998.5547 132.8340 54909.6016 88888.00
2020-12-17 00:14:17.000 352    13996.8700 131.2895 54911.1095 88888.00
2020-12-17 00:14:18.000 352    13996.6715 131.2205 54911.3554 88888.00
2020-12-17 00:14:19.000 352    13996.3587 131.1364 54911.4612 88888.00
2020-12-17 00:14:20.000 352    13996.4774 131.1083 54911.3986 88888.00
2020-12-17 00:14:21.000 352    13999.5362 134.3419 54908.3956 88888.00
2020-12-17 00:14:22.000 352    13996.5744 131.2679 54911.6165 88888.00
2020-12-17 00:14:23.000 352    13996.6845 131.2399 54911.6122 88888.00
2020-12-17 00:14:24.000 352    13996.9023 131.4686 54911.5259 88888.00
2020-12-17 00:14:25.000 352    13996.6370 131.3909 54911.5863 88888.00
2020-12-17 00:14:26.000 352    13996.6305 131.4750 54911.2627 88888.00
2020-12-17 00:14:27.000 352    13996.4062 131.3370 54911.5323 88888.00
2020-12-17 00:14:28.000 352    13997.0124 131.9798 54911.4417 88888.00
2020-12-17 00:14:29.000 352    13996.2315 131.2442 54911.6834 88888.00
2020-12-17 00:14:30.000 352    13996.6219 131.4535 54911.5474 88888.00
2020-12-17 00:14:31.000 352    13996.4278 131.4815 54911.5755 88888.00
2020-12-17 00:14:32.000 352    13996.1473 131.4297 54911.5021 88888.00
2020-12-17 00:14:33.000 352    13996.0697 131.4038 54911.7653 88888.00
2020-12-17 00:14:34.000 352    13999.2709 134.6461 54908.2446 88888.00
2020-12-17 00:14:35.000 352    13996.5033 131.6239 54911.4482 88888.00
2020-12-17 00:14:36.000 352    13996.3954 131.5699 54911.4180 88888.00
2020-12-17 00:14:37.000 352    13996.0805 131.3219 54911.8193 88888.00
2020-12-17 00:14:38.000 352    13996.1301 131.5333 54911.5496 88888.00
2020-12-17 00:14:39.000 352    13996.1603 131.4621 54911.5690 88888.00
2020-12-17 00:14:40.000 352    13999.1264 134.6806 54908.4064 88888.00
2020-12-17 00:14:41.000 352    13995.8583 131.3348 54911.7394 88888.00
2020-12-17 00:14:42.000 352    13996.3436 131.7339 54911.4892 88888.00
2020-12-17 00:14:43.000 352    13995.9251 131.3909 54911.5669 88888.00
2020-12-17 00:14:44.000 352    13995.7267 131.6001 54911.4288 88888.00
2020-12-17 00:14:45.000 352    13995.8216 131.4297 54911.7243 88888.00
2020-12-17 00:14:46.000 352    13995.7569 131.2442 54911.6186 88888.00
2020-12-17 00:14:47.000 352    13995.8216 131.4923 54911.4007 88888.00
2020-12-17 00:14:48.000 352    13996.1409 131.5505 54911.3835 88888.00
2020-12-17 00:14:49.000 352    13996.2509 131.5721 54911.4892 88888.00
2020-12-17 00:14:50.000 352    13995.7590 131.5225 54911.5021 88888.00
2020-12-17 00:14:51.000 352    13995.7720 131.5592 54911.4612 88888.00
2020-12-17 00:14:52.000 352    13998.8093 134.7431 54908.2662 88888.00
2020-12-17 00:14:53.000 352    13995.6620 131.5699 54911.4202 88888.00
2020-12-17 00:14:54.000 352    13995.5002 131.2809 54911.6575 88888.00
2020-12-17 00:14:55.000 352    13995.6684 131.3931 54911.4741 88888.00
2020-12-17 00:14:56.000 352    13995.5519 131.3283 54911.7136 88888.00
2020-12-17 00:14:57.000 352    13995.6835 131.5592 54911.3101 88888.00
2020-12-17 00:14:58.000 352    13995.4743 131.1924 54911.6165 88888.00
2020-12-17 00:14:59.000 352    13995.4592 131.3413 54911.5194 88888.00
2020-12-17 00:15:00.000 352    13995.9553 131.5786 54911.5172 88888.00
2020-12-17 00:15:01.000 352    13995.5131 131.3219 54911.4590 88888.00
2020-12-17 00:15:02.000 352    13995.8302 131.4837 54911.3835 88888.00
2020-12-17 00:15:03.000 352    13995.4247 131.2270 54911.5474 88888.00
2020-12-17 00:15:04.000 352    13995.6253 131.3780 54911.4763 88888.00
2020-12-17 00:15:05.000 352    13995.2672 131.3542 54911.5086 88888.00
2020-12-17 00:15:06.000 352    13995.3837 131.3672 54911.4525 88888.00
2020-12-17 00:15:07.000 352    13999.0832 134.8855 54908.2468 88888.00
2020-12-17 00:15:08.000 352    13995.7288 131.6325 54911.3533 88888.00
2020-12-17 00:15:09.000 352    13995.3535 131.2442 54911.5949 88888.00
2020-12-17 00:15:10.000 352    13995.6469 131.8137 54911.0944 88888.00
2020-12-17 00:15:11.000 352    13995.3664 131.3025 54911.4676 88888.00
2020-12-17 00:15:12.000 352    13995.4268 131.3672 54911.3727 88888.00
2020-12-17 00:15:13.000 352    13995.9834 131.6001 54911.4482 88888.00
2020-12-17 00:15:14.000 352    13995.6382 131.2248 54911.2843 88888.00
2020-12-17 00:15:15.000 352    13995.4441 131.3672 54911.4288 88888.00
2020-12-17 00:15:16.000 352    13995.4031 131.5203 54911.4763 88888.00
2020-12-17 00:15:17.000 352    13995.4355 131.3499 54911.4051 88888.00
2020-12-17 00:15:18.000 352    13995.4419 131.5203 54911.3986 88888.00
2020-12-17 00:15:19.000 352    13995.3405 131.2464 54911.4633 88888.00
2020-12-17 00:15:20.000 352    13995.6986 131.5376 54911.3080 88888.00
2020-12-17 00:15:21.000 352    13996.3738 132.5320 54910.1301 88888.00
2020-12-17 00:15:22.000 352    13998.6669 134.5598 54908.0915 88888.00
2020-12-17 00:15:23.000 352    13995.4225 131.3240 54911.4094 88888.00
2020-12-17 00:15:24.000 352    13995.6382 131.5311 54911.0685 88888.00
2020-12-17 00:15:25.000 352    13995.9446 131.7468 54911.3403 88888.00
2020-12-17 00:15:26.000 352    13995.7936 131.5268 54911.4612 88888.00
2020-12-17 00:15:27.000 352    13998.6496 134.4713 54908.2899 88888.00
2020-12-17 00:15:28.000 352    13995.3427 131.5009 54911.2195 88888.00
2020-12-17 00:15:29.000 352    13995.3276 131.3693 54911.3317 88888.00
2020-12-17 00:15:30.000 352    13995.4592 131.4340 54911.1678 88888.00
2020-12-17 00:15:31.000 352    13995.2780 131.2442 54911.4719 88888.00
2020-12-17 00:15:32.000 352    13995.8238 131.5592 54911.3015 88888.00
2020-12-17 00:15:33.000 352    13998.7618 134.7216 54908.1734 88888.00
2020-12-17 00:15:34.000 352    13995.4117 131.4664 54911.3900 88888.00
2020-12-17 00:15:35.000 352    13995.2564 131.4642 54911.6704 88888.00
2020-12-17 00:15:36.000 352    13995.4915 131.5354 54911.3813 88888.00
2020-12-17 00:15:37.000 352    13995.3880 131.4060 54911.4655 88888.00
2020-12-17 00:15:38.000 352    13998.9732 134.8855 54908.0418 88888.00
2020-12-17 00:15:39.000 352    13995.5865 131.5333 54911.4525 88888.00
2020-12-17 00:15:40.000 352    13995.6275 131.4966 54911.0707 88888.00
2020-12-17 00:15:41.000 352    13995.2262 131.2399 54911.6230 88888.00
2020-12-17 00:15:42.000 352    13995.5541 131.5786 54911.2648 88888.00
2020-12-17 00:15:43.000 352    13995.2521 131.3758 54911.4957 88888.00
2020-12-17 00:15:44.000 352    13995.3470 131.3413 54911.4978 88888.00
2020-12-17 00:15:45.000 352    13995.5304 131.5570 54911.3684 88888.00
2020-12-17 00:15:46.000 352    13995.5261 131.4276 54911.2799 88888.00
2020-12-17 00:15:47.000 352    13995.3880 131.4621 54911.3296 88888.00
2020-12-17 00:15:48.000 352    13995.3772 131.3068 54911.4741 88888.00
2020-12-17 00:15:49.000 352    13995.1550 131.3844 54911.4612 88888.00
2020-12-17 00:15:50.000 352    13995.4376 131.3887 54911.4806 88888.00
2020-12-17 00:15:51.000 352    13995.4786 131.5074 54911.4698 88888.00
2020-12-17 00:15:52.000 352    13995.5066 131.4233 54911.4439 88888.00
2020-12-17 00:15:53.000 352    13998.4555 134.7582 54908.0871 88888.00
2020-12-17 00:15:54.000 352    13995.3362 131.3607 54911.6122 88888.00
2020-12-17 00:15:55.000 352    13995.4743 131.4233 54911.5259 88888.00
2020-12-17 00:15:56.000 352    13996.4234 132.0553 54910.6176 88888.00
2020-12-17 00:15:57.000 352    13995.9100 131.8051 54911.4374 88888.00
2020-12-17 00:15:58.000 352    13995.6231 131.3585 54911.6273 88888.00
2020-12-17 00:15:59.000 352    13998.6453 134.6935 54908.2748 88888.00
2020-12-17 00:16:00.000 352    13995.5606 131.5354 54911.4655 88888.00
2020-12-17 00:16:01.000 352    13995.6706 131.6066 54911.4051 88888.00
2020-12-17 00:16:02.000 352    13995.3556 131.3758 54911.6467 88888.00
2020-12-17 00:16:03.000 352    13995.7332 131.5268 54911.6251 88888.00
2020-12-17 00:16:04.000 352    13995.9575 131.8698 54911.0987 88888.00
2020-12-17 00:16:05.000 352    13995.4678 131.3780 54911.6941 88888.00
2020-12-17 00:16:06.000 352    13995.5929 131.6282 54911.3145 88888.00
2020-12-17 00:16:07.000 352    13995.4635 131.6951 54911.4676 88888.00
2020-12-17 00:16:08.000 352    13995.4851 131.5203 54911.5776 88888.00
2020-12-17 00:16:09.000 352    13995.5368 131.5095 54911.6424 88888.00
2020-12-17 00:16:10.000 352    13996.1948 132.0445 54911.4266 88888.00
2020-12-17 00:16:11.000 352    13998.5720 134.7345 54908.3633 88888.00
2020-12-17 00:16:12.000 352    13995.5110 131.5376 54911.6661 88888.00
2020-12-17 00:16:13.000 352    13995.4721 131.5354 54911.5669 88888.00
2020-12-17 00:16:14.000 352    13995.3535 131.7317 54911.4827 88888.00
2020-12-17 00:16:15.000 352    13995.4894 131.6174 54911.4482 88888.00
2020-12-17 00:16:16.000 352    13995.6749 131.7209 54911.5776 88888.00
2020-12-17 00:16:17.000 352    13999.2493 135.6254 54907.7959 88888.00
2020-12-17 00:16:18.000 352    13995.5045 131.6239 54911.4245 88888.00
2020-12-17 00:16:19.000 352    13995.4355 131.6649 54911.5302 88888.00
2020-12-17 00:16:20.000 352    13995.6512 131.4944 54911.4180 88888.00
2020-12-17 00:16:21.000 352    13995.8087 131.6476 54911.6424 88888.00
2020-12-17 00:16:22.000 352    13996.0632 132.1243 54911.3554 88888.00
2020-12-17 00:16:23.000 352    13995.4355 131.5246 54911.6079 88888.00
2020-12-17 00:16:24.000 352    13995.3966 131.4470 54911.5108 88888.00
2020-12-17 00:16:25.000 352    13995.3772 131.7253 54911.2821 88888.00
2020-12-17 00:16:26.000 352    13995.3794 131.5095 54911.6467 88888.00
2020-12-17 00:16:27.000 352    13995.3686 131.4793 54911.6618 88888.00
2020-12-17 00:16:28.000 352    13995.8777 131.9345 54911.5000 88888.00
2020-12-17 00:16:29.000 352    13995.5973 131.5678 54911.5992 88888.00
2020-12-17 00:16:30.000 352    13995.4398 131.5139 54911.6618 88888.00
2020-12-17 00:16:31.000 352    13995.4160 131.3262 54911.7955 88888.00
2020-12-17 00:16:32.000 352    13995.3858 131.6411 54911.7696 88888.00
2020-12-17 00:16:33.000 352    13995.2737 131.5613 54911.7459 88888.00
2020-12-17 00:16:34.000 352    13995.3103 131.5031 54911.6618 88888.00
2020-12-17 00:16:35.000 352    13995.5714 131.5872 54911.7589 88888.00
2020-12-17 00:16:36.000 352    13995.3384 131.5117 54911.7200 88888.00
2020-12-17 00:16:37.000 352    13995.1550 131.5031 54911.8408 88888.00
2020-12-17 00:16:38.000 352    13996.0459 132.3465 54910.8701 88888.00
2020-12-17 00:16:39.000 352    13995.0623 131.4578 54911.6230 88888.00
2020-12-17 00:16:40.000 352    13995.4225 131.7425 54911.4417 88888.00
2020-12-17 00:16:41.000 352    13995.4484 131.4060 54911.7438 88888.00
2020-12-17 00:16:42.000 352    13998.3778 134.7431 54908.6782 88888.00
2020-12-17 00:16:43.000 352    13995.2197 131.4923 54911.6488 88888.00
2020-12-17 00:16:44.000 352    13995.2521 131.4923 54911.5776 88888.00
2020-12-17 00:16:45.000 352    13995.2090 131.3672 54911.7330 88888.00
2020-12-17 00:16:46.000 352    13995.5951 131.5894 54911.6316 88888.00
2020-12-17 00:16:47.000 352    13998.5849 134.7237 54908.4625 88888.00
2020-12-17 00:16:48.000 352    13995.1831 131.2723 54911.8387 88888.00
2020-12-17 00:16:49.000 352    13995.2607 131.3931 54911.5971 88888.00
2020-12-17 00:16:50.000 352    13995.5110 131.5311 54911.5518 88888.00
2020-12-17 00:16:51.000 352    13995.0731 131.2830 54911.8042 88888.00
2020-12-17 00:16:52.000 352    13995.2068 131.4060 54911.6402 88888.00
2020-12-17 00:16:53.000 352    13995.5239 131.5182 54911.6575 88888.00
2020-12-17 00:16:54.000 352    13995.6857 131.5656 54911.4568 88888.00
2020-12-17 00:16:55.000 352    13995.2996 131.3003 54911.6014 88888.00
2020-12-17 00:16:56.000 352    13994.9393 131.2054 54911.6726 88888.00
2020-12-17 00:16:57.000 352    13995.3298 131.5095 54911.3878 88888.00
2020-12-17 00:16:58.000 352    13995.2715 131.4060 54911.6165 88888.00
2020-12-17 00:16:59.000 352    13995.2111 131.2464 54911.7114 88888.00
2020-12-17 00:17:00.000 352    13995.5929 131.6886 54911.5172 88888.00
2020-12-17 00:17:01.000 352    13995.0925 131.2507 54911.7416 88888.00
2020-12-17 00:17:02.000 352    13998.2959 134.5296 54908.4409 88888.00
2020-12-17 00:17:03.000 352    13995.1507 131.2938 54911.7934 88888.00
2020-12-17 00:17:04.000 352    13995.2952 131.5354 54911.4849 88888.00
2020-12-17 00:17:05.000 352    13995.2694 131.6994 54911.5604 88888.00
2020-12-17 00:17:06.000 352    13995.3772 131.3629 54911.7114 88888.00
2020-12-17 00:17:07.000 352    13995.0925 131.2226 54911.6790 88888.00
2020-12-17 00:17:08.000 352    13998.2937 134.5555 54908.3956 88888.00
2020-12-17 00:17:09.000 352    13995.0795 131.3154 54911.5733 88888.00
2020-12-17 00:17:10.000 352    13995.0925 131.1860 54911.5388 88888.00
2020-12-17 00:17:11.000 352    13999.8124 135.9123 54906.9265 88888.00
2020-12-17 00:17:12.000 352    13998.0715 133.5481 54909.9187 88888.00
2020-12-17 00:17:13.000 352    13995.2737 131.1881 54911.4870 88888.00
2020-12-17 00:17:14.000 352    13995.1680 131.0695 54911.6424 88888.00
2020-12-17 00:17:15.000 352    13995.1874 131.2399 54911.5841 88888.00
2020-12-17 00:17:16.000 352    13995.5757 131.4858 54911.3619 88888.00
2020-12-17 00:17:17.000 352    13998.3498 134.4196 54908.4366 88888.00
2020-12-17 00:17:18.000 352    13995.7267 131.3283 54911.7675 88888.00
2020-12-17 00:17:19.000 352    13995.3427 131.1169 54911.8085 88888.00
2020-12-17 00:17:20.000 352    13995.4204 131.2140 54911.7049 88888.00
2020-12-17 00:17:21.000 352    13995.2564 131.3909 54911.5367 88888.00
2020-12-17 00:17:22.000 352    13995.1680 131.3650 54911.6532 88888.00
2020-12-17 00:17:23.000 352    13995.2241 131.1536 54911.7869 88888.00
2020-12-17 00:17:24.000 352    13995.6490 131.4319 54911.4849 88888.00
2020-12-17 00:17:25.000 352    13995.7763 131.4966 54911.6618 88888.00
2020-12-17 00:17:26.000 352    13995.3707 131.2830 54911.5561 88888.00
2020-12-17 00:17:27.000 352    13995.2845 131.3025 54911.5151 88888.00
2020-12-17 00:17:28.000 352    13995.1809 131.0846 54911.6445 88888.00
2020-12-17 00:17:29.000 352    13995.2456 131.1536 54911.4827 88888.00
2020-12-17 00:17:30.000 352    13995.2305 131.2356 54911.7028 88888.00
2020-12-17 00:17:31.000 352    13995.4570 131.1795 54911.6316 88888.00
2020-12-17 00:17:32.000 352    13995.1097 131.1450 54911.6445 88888.00
2020-12-17 00:17:33.000 352    13998.2139 134.3721 54908.4388 88888.00
2020-12-17 00:17:34.000 352    13995.1615 131.0932 54911.6316 88888.00
2020-12-17 00:17:35.000 352    13995.1076 131.2011 54911.6747 88888.00
2020-12-17 00:17:36.000 352    13995.8949 131.3434 54911.4547 88888.00
2020-12-17 00:17:37.000 352    13995.6771 131.4233 54911.4547 88888.00
2020-12-17 00:17:38.000 352    13998.5396 134.4498 54908.4129 88888.00
2020-12-17 00:17:39.000 352    13995.3492 131.2205 54911.7136 88888.00
2020-12-17 00:17:40.000 352    13995.2694 131.1687 54911.4719 88888.00
2020-12-17 00:17:41.000 352    13995.2672 131.0026 54911.5776 88888.00
2020-12-17 00:17:42.000 352    13995.2715 131.1601 54911.3360 88888.00
2020-12-17 00:17:43.000 352    13998.7402 134.6310 54908.2317 88888.00
2020-12-17 00:17:44.000 352    13995.4117 131.2140 54911.5367 88888.00
2020-12-17 00:17:45.000 352    13995.2909 131.0652 54911.5129 88888.00
2020-12-17 00:17:46.000 352    13994.9911 130.8947 54911.6596 88888.00
2020-12-17 00:17:47.000 352    13995.2284 130.9918 54911.3770 88888.00
2020-12-17 00:17:48.000 352    13995.0925 131.0048 54911.6553 88888.00
2020-12-17 00:17:49.000 352    13998.8459 134.4843 54908.2230 88888.00
2020-12-17 00:17:50.000 352    13995.6706 131.1903 54911.5129 88888.00
2020-12-17 00:17:51.000 352    13995.4333 131.0738 54911.3986 88888.00
2020-12-17 00:17:52.000 352    13994.9221 130.9034 54911.5863 88888.00
2020-12-17 00:17:53.000 352    13995.1399 131.0112 54911.6273 88888.00
2020-12-17 00:17:54.000 352    13995.0752 130.9293 54911.7653 88888.00
2020-12-17 00:17:55.000 352    13995.1097 130.9444 54911.5108 88888.00
2020-12-17 00:17:56.000 352    13995.4700 131.0414 54911.6834 88888.00
2020-12-17 00:17:57.000 352    13995.6426 131.0954 54911.3274 88888.00
2020-12-17 00:17:58.000 352    13995.4053 131.1536 54911.3360 88888.00
2020-12-17 00:17:59.000 352    13995.2737 130.9918 54911.4461 88888.00
2020-12-17 00:18:00.000 352    13995.1809 130.8904 54911.5367 88888.00
2020-12-17 00:18:01.000 352    13995.3341 130.9400 54911.3317 88888.00
2020-12-17 00:18:02.000 352    13999.7520 135.0042 54907.7031 88888.00
2020-12-17 00:18:03.000 352    13996.3393 131.7425 54911.0060 88888.00
2020-12-17 00:18:04.000 352    13995.2219 130.8408 54911.6661 88888.00
2020-12-17 00:18:05.000 352    13995.4959 130.9595 54911.4137 88888.00
2020-12-17 00:18:06.000 352    13995.1593 130.9336 54911.6316 88888.00
2020-12-17 00:18:07.000 352    13995.4117 130.8926 54911.7222 88888.00
2020-12-17 00:18:08.000 352    13998.8697 134.1952 54908.2532 88888.00
2020-12-17 00:18:09.000 352    13995.3556 130.8689 54911.5820 88888.00
2020-12-17 00:18:10.000 352    13995.2478 130.8300 54911.4007 88888.00
2020-12-17 00:18:11.000 352    13995.2586 130.9940 54911.5474 88888.00
2020-12-17 00:18:12.000 352    13995.2694 130.8667 54911.6014 88888.00
2020-12-17 00:18:13.000 352    13995.1788 130.7459 54911.6575 88888.00
2020-12-17 00:18:14.000 352    13995.6296 130.8926 54911.8236 88888.00
2020-12-17 00:18:15.000 352    13995.7612 131.0803 54911.5323 88888.00
2020-12-17 00:18:16.000 352    13995.3751 130.8883 54911.6704 88888.00
2020-12-17 00:18:17.000 352    13995.2284 130.7265 54911.7265 88888.00
2020-12-17 00:18:18.000 352    13995.2478 131.0112 54911.5172 88888.00
2020-12-17 00:18:19.000 352    13995.2478 130.9465 54911.6877 88888.00
2020-12-17 00:18:20.000 352    13995.2543 130.9163 54911.7114 88888.00
2020-12-17 00:18:21.000 352    13995.7137 131.1148 54911.4763 88888.00
2020-12-17 00:18:22.000 352    13995.3147 131.0522 54911.4870 88888.00
2020-12-17 00:18:23.000 352    13995.2435 130.8516 54911.4806 88888.00
2020-12-17 00:18:24.000 352    13995.0342 130.9638 54911.4827 88888.00
2020-12-17 00:18:25.000 352    13995.1507 130.7459 54911.6575 88888.00
2020-12-17 00:18:26.000 352    13995.1076 130.8516 54911.5539 88888.00
2020-12-17 00:18:27.000 352    13995.7461 131.7015 54910.4105 88888.00
2020-12-17 00:18:28.000 352    13995.3600 130.8602 54911.4806 88888.00
2020-12-17 00:18:29.000 352    13994.9523 130.6661 54911.5971 88888.00
2020-12-17 00:18:30.000 352    13995.1615 130.7545 54911.4978 88888.00
2020-12-17 00:18:31.000 352    13995.5973 131.0803 54911.1785 88888.00
2020-12-17 00:18:32.000 352    13995.1378 130.6877 54911.6057 88888.00
2020-12-17 00:18:33.000 352    13998.6518 134.0679 54908.3590 88888.00
2020-12-17 00:18:34.000 352    13995.0946 130.6510 54911.6057 88888.00
2020-12-17 00:18:35.000 352    13995.3039 130.7416 54911.4784 88888.00
2020-12-17 00:18:36.000 352    13995.0795 130.7265 54911.4547 88888.00
2020-12-17 00:18:37.000 352    13995.3492 130.8904 54911.3080 88888.00
2020-12-17 00:18:38.000 352    13998.0650 133.8414 54908.3913 88888.00
2020-12-17 00:18:39.000 352    13995.6253 130.9465 54911.4719 88888.00
2020-12-17 00:18:40.000 352    13995.5002 130.8430 54911.4719 88888.00
2020-12-17 00:18:41.000 352    13995.2111 130.6812 54911.5755 88888.00
2020-12-17 00:18:42.000 352    13995.1852 130.6963 54911.4439 88888.00
2020-12-17 00:18:43.000 352    13995.2111 130.7071 54911.5582 88888.00
2020-12-17 00:18:44.000 352    13995.2305 130.6726 54911.5410 88888.00
2020-12-17 00:18:45.000 352    13995.1960 130.7890 54911.3641 88888.00
2020-12-17 00:18:46.000 352    13995.5670 130.9336 54911.4461 88888.00
2020-12-17 00:18:47.000 352    13995.0860 130.6380 54911.4935 88888.00
2020-12-17 00:18:48.000 352    13996.1732 131.2658 54910.8614 88888.00
2020-12-17 00:18:49.000 352    13995.2758 130.8365 54911.4525 88888.00
2020-12-17 00:18:50.000 352    13995.2068 130.6898 54911.4612 88888.00
2020-12-17 00:18:51.000 352    13995.0882 130.5755 54911.6122 88888.00
2020-12-17 00:18:52.000 352    13995.5519 130.9077 54911.2131 88888.00
2020-12-17 00:18:53.000 352    13998.6043 133.9773 54908.1109 88888.00
2020-12-17 00:18:54.000 352    13995.2737 130.6790 54911.3770 88888.00
2020-12-17 00:18:55.000 352    13995.4117 130.8041 54911.3425 88888.00
2020-12-17 00:18:56.000 352    13995.0989 130.6596 54911.4935 88888.00
2020-12-17 00:18:57.000 352    13995.4419 130.6833 54911.1181 88888.00
2020-12-17 00:18:58.000 352    13995.8389 130.8602 54911.4202 88888.00
2020-12-17 00:18:59.000 352    13998.5245 133.8803 54908.3352 88888.00
2020-12-17 00:19:00.000 352    13995.4117 130.7869 54911.3964 88888.00
2020-12-17 00:19:01.000 352    13995.3125 130.8106 54911.4612 88888.00
2020-12-17 00:19:02.000 352    13995.2305 130.7934 54911.4892 88888.00
2020-12-17 00:19:03.000 352    13995.2801 130.7761 54911.4439 88888.00
2020-12-17 00:19:04.000 352    13995.9144 130.9595 54911.3447 88888.00
2020-12-17 00:19:05.000 352    13995.9036 131.0695 54911.2886 88888.00
2020-12-17 00:19:06.000 352    13995.4808 130.7761 54911.4676 88888.00
2020-12-17 00:19:07.000 352    13995.5217 130.9638 54911.1634 88888.00
2020-12-17 00:19:08.000 352    13995.5455 131.1471 54911.3813 88888.00
2020-12-17 00:19:09.000 352    13998.8934 134.4347 54908.1972 88888.00
2020-12-17 00:19:10.000 352    13995.2090 130.5906 54911.6359 88888.00
2020-12-17 00:19:11.000 352    13995.8906 131.0199 54911.4439 88888.00
2020-12-17 00:19:12.000 352    13995.3556 130.6920 54911.5863 88888.00
2020-12-17 00:19:13.000 352    13995.3211 131.3197 54911.1807 88888.00
2020-12-17 00:19:14.000 352    13995.3298 130.8387 54911.5690 88888.00
2020-12-17 00:19:15.000 352    13995.1744 130.6488 54911.6208 88888.00
2020-12-17 00:19:16.000 352    13995.4549 130.7890 54911.3770 88888.00
2020-12-17 00:19:17.000 352    13995.5239 131.0414 54911.5431 88888.00
2020-12-17 00:19:18.000 352    13995.7116 131.0004 54911.3533 88888.00
2020-12-17 00:19:19.000 352    13995.4657 130.8322 54911.4310 88888.00
2020-12-17 00:19:20.000 352    13995.3513 130.8041 54911.5388 88888.00
2020-12-17 00:19:21.000 352    13995.3621 130.8667 54911.4525 88888.00
2020-12-17 00:19:22.000 352    13995.4268 130.7998 54911.4935 88888.00
2020-12-17 00:19:23.000 352    13995.9014 131.1083 54911.3749 88888.00
2020-12-17 00:19:24.000 352    13998.7251 134.1154 54908.2468 88888.00
2020-12-17 00:19:25.000 352    13995.6145 131.0911 54911.4007 88888.00
2020-12-17 00:19:26.000 352    13995.4570 130.8926 54911.5108 88888.00
2020-12-17 00:19:27.000 352    13995.7892 131.1795 54911.2152 88888.00
2020-12-17 00:19:28.000 352    13995.7181 131.1644 54911.2929 88888.00
2020-12-17 00:19:29.000 352    13995.8863 131.2334 54911.2864 88888.00
2020-12-17 00:19:30.000 352    13999.2450 134.5123 54908.0310 88888.00
2020-12-17 00:19:31.000 352    13995.5196 130.9983 54911.4978 88888.00
2020-12-17 00:19:32.000 352    13995.5606 131.3715 54911.4547 88888.00
2020-12-17 00:19:33.000 352    13995.5196 131.0436 54911.2627 88888.00
2020-12-17 00:19:34.000 352    13995.5282 131.2097 54911.3101 88888.00
2020-12-17 00:19:35.000 352    13995.5498 131.0004 54911.4396 88888.00
2020-12-17 00:19:36.000 352    13995.9338 131.3025 54911.3145 88888.00
2020-12-17 00:19:37.000 352    13995.5800 131.1558 54911.4504 88888.00
2020-12-17 00:19:38.000 352    13995.5476 131.2054 54911.3145 88888.00
2020-12-17 00:19:39.000 352    13995.6835 131.3391 54911.3080 88888.00
2020-12-17 00:19:40.000 352    13995.6210 131.1968 54911.3878 88888.00
2020-12-17 00:19:41.000 352    13995.6426 131.2679 54911.2648 88888.00
2020-12-17 00:19:42.000 352    13995.9144 131.4686 54911.4935 88888.00
2020-12-17 00:19:43.000 352    13995.7504 131.3219 54911.4590 88888.00
2020-12-17 00:19:44.000 352    14000.0647 135.8821 54906.9114 88888.00
2020-12-17 00:19:45.000 352    13998.9301 134.6914 54908.2166 88888.00
2020-12-17 00:19:46.000 352    13995.6318 131.4233 54911.4417 88888.00
2020-12-17 00:19:47.000 352    13995.7892 131.4060 54911.3511 88888.00
2020-12-17 00:19:48.000 352    13996.3717 131.7209 54911.3015 88888.00
2020-12-17 00:19:49.000 352    13996.0481 131.6584 54911.2411 88888.00
2020-12-17 00:19:50.000 352    13998.7769 134.5511 54908.2770 88888.00
2020-12-17 00:19:51.000 352    13995.7914 131.3995 54911.5280 88888.00
2020-12-17 00:19:52.000 352    13995.6102 131.6045 54911.3080 88888.00
2020-12-17 00:19:53.000 352    13995.5002 131.3003 54911.6294 88888.00
2020-12-17 00:19:54.000 352    13996.2228 131.8310 54911.3468 88888.00
2020-12-17 00:19:55.000 352    13995.8734 131.6368 54911.3878 88888.00
2020-12-17 00:19:56.000 352    13995.8863 131.5807 54911.3296 88888.00
2020-12-17 00:19:57.000 352    13995.6663 131.4448 54911.4547 88888.00
2020-12-17 00:19:58.000 352    13995.5153 131.5505 54911.4396 88888.00
2020-12-17 00:19:59.000 352    13995.4333 131.4815 54911.4051 88888.00
2020-12-17 00:20:00.000 352    13995.5649 131.6131 54911.1958 88888.00
2020-12-17 00:20:01.000 352    13996.1020 131.6800 54911.4202 88888.00
2020-12-17 00:20:02.000 352    13998.0413 134.3958 54908.6006 88888.00
2020-12-17 00:20:03.000 352    13999.1350 135.8562 54906.8402 88888.00
2020-12-17 00:20:04.000 352    13996.5421 133.0584 54909.6253 88888.00
2020-12-17 00:20:05.000 352    13995.6124 131.6951 54911.3511 88888.00
2020-12-17 00:20:06.000 352    13995.5304 131.4686 54911.4612 88888.00
2020-12-17 00:20:07.000 352    13995.7979 131.6131 54911.2756 88888.00
2020-12-17 00:20:08.000 352    13998.7144 134.7086 54908.1324 88888.00
2020-12-17 00:20:09.000 352    13995.4764 131.5570 54911.3684 88888.00
2020-12-17 00:20:10.000 352    13995.2888 131.3736 54911.4504 88888.00
2020-12-17 00:20:11.000 352    13995.4053 131.4427 54911.4547 88888.00
2020-12-17 00:20:12.000 352    13995.2521 131.4233 54911.3727 88888.00
2020-12-17 00:20:13.000 352    13996.0093 131.6454 54911.2972 88888.00
2020-12-17 00:20:14.000 352    13995.6684 131.5894 54911.2778 88888.00
2020-12-17 00:20:15.000 352    13998.5375 134.5986 54908.1605 88888.00
2020-12-17 00:20:16.000 352    13995.3858 131.3176 54911.5992 88888.00
2020-12-17 00:20:17.000 352    13995.2737 131.3348 54911.4892 88888.00
2020-12-17 00:20:18.000 352    13995.0860 131.2270 54911.4827 88888.00
2020-12-17 00:20:19.000 352    13995.6728 131.4621 54911.3856 88888.00
2020-12-17 00:20:20.000 352    13998.4792 134.5382 54908.2403 88888.00
2020-12-17 00:20:21.000 352    13995.6167 131.6670 54911.1181 88888.00
2020-12-17 00:20:22.000 352    13995.2284 131.2313 54911.4568 88888.00
2020-12-17 00:20:23.000 352    13995.2758 131.3758 54911.3317 88888.00
2020-12-17 00:20:24.000 352    13995.1658 131.1126 54911.3813 88888.00
2020-12-17 00:20:25.000 352    13995.2564 131.4621 54911.1397 88888.00
2020-12-17 00:20:26.000 352    13995.9165 131.6411 54911.0966 88888.00
2020-12-17 00:20:27.000 352    13995.4959 131.4103 54911.3554 88888.00
2020-12-17 00:20:28.000 352    13995.2111 131.2593 54911.3252 88888.00
2020-12-17 00:20:29.000 352    13995.3103 131.2938 54911.2929 88888.00
2020-12-17 00:20:30.000 352    13995.3470 131.3305 54911.0060 88888.00
2020-12-17 00:20:31.000 352    13995.3254 131.2313 54911.3123 88888.00
2020-12-17 00:20:32.000 352    13995.8389 131.4168 54911.2152 88888.00
2020-12-17 00:20:33.000 352    13995.8324 131.5333 54911.1095 88888.00
2020-12-17 00:20:34.000 352    13995.3319 131.2679 54911.0577 88888.00
2020-12-17 00:20:35.000 352    13996.6672 133.1123 54908.9522 88888.00
2020-12-17 00:20:36.000 352    13995.4290 131.2874 54911.2282 88888.00
2020-12-17 00:20:37.000 352    13994.9501 130.5172 54911.7740 88888.00
2020-12-17 00:20:38.000 352    13995.3729 131.4254 54911.0340 88888.00
2020-12-17 00:20:39.000 352    13995.4872 131.1968 54911.3166 88888.00
2020-12-17 00:20:40.000 352    13998.4533 134.0787 54908.1648 88888.00
2020-12-17 00:20:41.000 352    13995.1658 131.0479 54911.3209 88888.00
2020-12-17 00:20:42.000 352    13995.2672 131.1191 54911.1203 88888.00
2020-12-17 00:20:43.000 352    13995.2543 131.0091 54911.2929 88888.00
2020-12-17 00:20:44.000 352    13995.8734 131.2744 54910.9477 88888.00
2020-12-17 00:20:45.000 352    13995.3492 130.9681 54911.2519 88888.00
2020-12-17 00:20:46.000 352    13998.6238 134.2276 54908.2403 88888.00
2020-12-17 00:20:47.000 352    13995.2003 130.8969 54911.4115 88888.00
2020-12-17 00:20:48.000 352    13995.4204 131.0867 54911.0167 88888.00
2020-12-17 00:20:49.000 352    13995.3794 131.1730 54910.9261 88888.00
2020-12-17 00:20:50.000 352    13995.3794 130.9702 54911.2282 88888.00
2020-12-17 00:20:51.000 352    13995.5994 131.1838 54911.2411 88888.00
2020-12-17 00:20:52.000 352    13995.2564 130.8408 54911.2001 88888.00
2020-12-17 00:20:53.000 352    13995.4268 131.0307 54910.9456 88888.00
2020-12-17 00:20:54.000 352    13995.1313 130.8710 54911.3705 88888.00
2020-12-17 00:20:55.000 352    13995.3190 130.8085 54911.2109 88888.00
2020-12-17 00:20:56.000 352    13995.3600 130.8559 54911.2325 88888.00
2020-12-17 00:20:57.000 352    13995.8173 131.0414 54911.0599 88888.00
2020-12-17 00:20:58.000 352    13995.6684 131.7274 54910.4774 88888.00
2020-12-17 00:20:59.000 352    13995.4290 130.9314 54911.0966 88888.00
2020-12-17 00:21:00.000 352    13995.2478 130.7286 54911.1850 88888.00
2020-12-17 00:21:01.000 352    13995.2996 130.7071 54911.2584 88888.00
2020-12-17 00:21:02.000 352    13995.2348 130.7955 54911.2282 88888.00
2020-12-17 00:21:03.000 352    13995.2348 130.8904 54911.0901 88888.00
2020-12-17 00:21:04.000 352    13995.6728 131.0263 54911.0621 88888.00
2020-12-17 00:21:05.000 352    13995.3449 130.8753 54911.2217 88888.00
2020-12-17 00:21:06.000 352    13995.4570 130.9336 54911.0621 88888.00
2020-12-17 00:21:07.000 352    13995.2780 130.7243 54911.2950 88888.00
2020-12-17 00:21:08.000 352    13995.5261 130.9357 54910.8959 88888.00
2020-12-17 00:21:09.000 352    13995.7396 130.9918 54911.1225 88888.00
2020-12-17 00:21:10.000 352    13995.5865 130.9336 54911.2454 88888.00
2020-12-17 00:21:11.000 352    13998.6367 133.9062 54908.2468 88888.00
2020-12-17 00:21:12.000 352    13995.2952 130.7567 54911.3533 88888.00
2020-12-17 00:21:13.000 352    13995.6253 131.2291 54911.0858 88888.00
2020-12-17 00:21:14.000 352    13995.4074 130.8732 54911.3403 88888.00
2020-12-17 00:21:15.000 352    13995.4937 130.8689 54911.2174 88888.00
2020-12-17 00:21:16.000 352    13999.1070 134.4584 54908.1066 88888.00
2020-12-17 00:21:17.000 352    13995.4419 130.8883 54911.3317 88888.00
2020-12-17 00:21:18.000 352    13995.3535 130.7718 54911.0426 88888.00
2020-12-17 00:21:19.000 352    13996.1365 131.7317 54910.3394 88888.00
2020-12-17 00:21:20.000 352    13995.3794 130.8106 54911.2821 88888.00
2020-12-17 00:21:21.000 352    13995.5174 131.2464 54911.0124 88888.00
2020-12-17 00:21:22.000 352    13996.0567 131.0220 54911.1872 88888.00
2020-12-17 00:21:23.000 352    13995.2650 130.9228 54911.2627 88888.00
2020-12-17 00:21:24.000 352    13995.5433 130.7653 54911.3015 88888.00
2020-12-17 00:21:25.000 352    13995.3664 130.8279 54911.3813 88888.00
2020-12-17 00:21:26.000 352    13995.1895 130.7351 54911.3770 88888.00
2020-12-17 00:21:27.000 352    13995.2154 130.6769 54911.4266 88888.00
2020-12-17 00:21:28.000 352    13995.3600 130.8106 54911.3835 88888.00
2020-12-17 00:21:29.000 352    13995.4829 131.0824 54911.1376 88888.00
2020-12-17 00:21:30.000 352    13995.1291 130.7437 54911.4439 88888.00
2020-12-17 00:21:31.000 352    13998.4318 134.0399 54908.2079 88888.00
2020-12-17 00:21:32.000 352    13995.2499 130.9702 54911.5410 88888.00
2020-12-17 00:21:33.000 352    13995.2176 131.0587 54911.4288 88888.00
2020-12-17 00:21:34.000 352    13995.6620 131.0134 54911.3856 88888.00
2020-12-17 00:21:35.000 352    13995.4980 130.8667 54911.2907 88888.00
2020-12-17 00:21:36.000 352    13995.3772 130.7847 54911.4353 88888.00
2020-12-17 00:21:37.000 352    13998.2678 134.0291 54908.2921 88888.00
2020-12-17 00:21:38.000 352    13995.6965 131.1730 54911.2692 88888.00
2020-12-17 00:21:39.000 352    13995.2176 130.9724 54911.5216 88888.00
2020-12-17 00:21:40.000 352    13995.2025 131.0609 54911.3252 88888.00
2020-12-17 00:21:41.000 352    13995.6706 131.2270 54911.4590 88888.00
2020-12-17 00:21:42.000 352    13995.2672 130.8516 54911.4957 88888.00
2020-12-17 00:21:43.000 352    13995.0472 131.2399 54911.3274 88888.00
2020-12-17 00:21:44.000 352    13995.1442 131.0867 54911.3166 88888.00
2020-12-17 00:21:45.000 352    13995.0127 130.8947 54911.6165 88888.00
2020-12-17 00:21:46.000 352    13994.8336 130.8732 54911.5625 88888.00
2020-12-17 00:21:47.000 352    13998.3498 134.1952 54908.4366 88888.00
2020-12-17 00:21:48.000 352    13994.9846 131.0004 54911.6014 88888.00
2020-12-17 00:21:49.000 352    13994.9846 130.8904 54911.4698 88888.00
2020-12-17 00:21:50.000 352    13994.8768 130.9659 54911.5216 88888.00
2020-12-17 00:21:51.000 352    13994.7128 130.9034 54911.4202 88888.00
2020-12-17 00:21:52.000 352    13994.8681 131.0609 54911.1764 88888.00
2020-12-17 00:21:53.000 352    13994.6912 130.8279 54911.6057 88888.00
2020-12-17 00:21:54.000 352    13994.9674 131.0112 54911.4590 88888.00
2020-12-17 00:21:55.000 352    13994.7150 130.8947 54911.4978 88888.00
2020-12-17 00:21:56.000 352    13994.9307 131.2270 54911.2799 88888.00
2020-12-17 00:21:57.000 352    13994.7387 130.9185 54911.4245 88888.00
2020-12-17 00:21:58.000 352    13994.5381 131.0026 54911.5237 88888.00
2020-12-17 00:21:59.000 352    13995.1270 131.1687 54911.3727 88888.00
2020-12-17 00:22:00.000 352    13994.7797 131.0414 54911.3964 88888.00
2020-12-17 00:22:01.000 352    13994.4367 130.6877 54911.4525 88888.00
2020-12-17 00:22:02.000 352    13997.4848 133.8716 54908.3331 88888.00
2020-12-17 00:22:03.000 352    13994.5187 130.9961 54911.3964 88888.00
2020-12-17 00:22:04.000 352    13994.5079 130.9357 54911.1980 88888.00
2020-12-17 00:22:05.000 352    13994.8940 131.1622 54911.1893 88888.00
2020-12-17 00:22:06.000 352    13994.8228 130.9271 54911.5280 88888.00
2020-12-17 00:22:07.000 352    13994.6503 130.9918 54911.3145 88888.00
2020-12-17 00:22:08.000 352    13997.3661 133.9515 54908.3719 88888.00
2020-12-17 00:22:09.000 352    13994.3526 131.0112 54911.2735 88888.00
2020-12-17 00:22:10.000 352    13994.1908 130.8947 54911.2994 88888.00
2020-12-17 00:22:11.000 352    13994.2598 130.9012 54911.3576 88888.00
2020-12-17 00:22:12.000 352    13994.7711 131.0393 54911.2692 88888.00
2020-12-17 00:22:13.000 352    13994.3936 130.8063 54911.0836 88888.00
2020-12-17 00:22:14.000 352    13994.2663 130.8106 54911.3727 88888.00
2020-12-17 00:22:15.000 352    13994.0764 130.8020 54911.3252 88888.00
2020-12-17 00:22:16.000 352    13994.0009 130.6316 54911.4655 88888.00
2020-12-17 00:22:17.000 352    13994.2684 130.7847 54911.4461 88888.00
2020-12-17 00:22:18.000 352    13993.9384 130.7265 54911.4266 88888.00
2020-12-17 00:22:19.000 352    13994.3871 130.8257 54911.3921 88888.00
2020-12-17 00:22:20.000 352    13994.0096 130.6316 54911.3145 88888.00
2020-12-17 00:22:21.000 352    13994.0074 130.8516 54911.2756 88888.00
2020-12-17 00:22:22.000 352    13994.0139 130.5625 54911.5086 88888.00
2020-12-17 00:22:23.000 352    13993.9168 130.5949 54911.3101 88888.00
2020-12-17 00:22:24.000 352    13994.5036 131.0436 54911.1893 88888.00
2020-12-17 00:22:25.000 352    13994.2533 130.9875 54911.1656 88888.00
2020-12-17 00:22:26.000 352    13994.0419 130.8387 54911.4007 88888.00
2020-12-17 00:22:27.000 352    13994.1217 130.7653 54911.3166 88888.00
2020-12-17 00:22:28.000 352    13993.8737 130.6316 54911.2390 88888.00
2020-12-17 00:22:29.000 352    13996.8765 133.7940 54908.0656 88888.00
2020-12-17 00:22:30.000 352    13994.6006 131.0932 54911.1440 88888.00
2020-12-17 00:22:31.000 352    13994.7214 131.1579 54911.1311 88888.00
2020-12-17 00:22:32.000 352    13994.1519 130.9767 54911.1591 88888.00
2020-12-17 00:22:33.000 352    13993.9211 130.6747 54911.2325 88888.00
2020-12-17 00:22:34.000 352    13997.0318 133.9730 54908.0656 88888.00
2020-12-17 00:22:35.000 352    13994.0484 130.8257 54911.3382 88888.00
2020-12-17 00:22:36.000 352    13993.8456 130.7265 54911.2346 88888.00
2020-12-17 00:22:37.000 352    13994.4798 131.1148 54910.9758 88888.00
2020-12-17 00:22:38.000 352    13994.3159 131.0263 54911.1203 88888.00
2020-12-17 00:22:39.000 352    13994.1541 130.8300 54910.9240 88888.00
2020-12-17 00:22:40.000 352    13993.9729 130.7071 54911.1807 88888.00
2020-12-17 00:22:41.000 352    13993.9254 130.8861 54911.0254 88888.00
2020-12-17 00:22:42.000 352    13993.9966 130.9357 54911.0793 88888.00
2020-12-17 00:22:43.000 352    13993.8650 130.7955 54911.1850 88888.00
2020-12-17 00:22:44.000 352    13994.3504 130.9120 54911.1850 88888.00
2020-12-17 00:22:45.000 352    13993.9384 130.8279 54911.1893 88888.00
2020-12-17 00:22:46.000 352    13993.9233 130.8041 54911.2044 88888.00
2020-12-17 00:22:47.000 352    13993.9298 130.6898 54911.3468 88888.00
2020-12-17 00:22:48.000 352    13994.0462 130.8279 54911.2087 88888.00
2020-12-17 00:22:49.000 352    13994.0915 131.2658 54911.0232 88888.00
2020-12-17 00:22:50.000 352    13994.2145 130.9228 54911.0987 88888.00
2020-12-17 00:22:51.000 352    13994.1584 130.9465 54911.0858 88888.00
2020-12-17 00:22:52.000 352    13994.0959 130.9185 54911.1181 88888.00
2020-12-17 00:22:53.000 352    13994.2296 131.0458 54911.0124 88888.00
2020-12-17 00:22:54.000 352    13994.0419 130.8192 54911.1311 88888.00
2020-12-17 00:22:55.000 352    13994.6761 131.0716 54911.1009 88888.00
2020-12-17 00:22:56.000 352    13994.4734 131.0371 54911.1095 88888.00
2020-12-17 00:22:57.000 352    13994.3634 130.8192 54911.1246 88888.00
2020-12-17 00:22:58.000 352    13994.3785 131.0112 54911.0470 88888.00
2020-12-17 00:22:59.000 352    13997.3402 134.0572 54907.8822 88888.00
2020-12-17 00:23:00.000 352    13994.1304 131.0199 54911.0146 88888.00
2020-12-17 00:23:01.000 352    13994.2425 130.9271 54911.2864 88888.00
2020-12-17 00:23:02.000 352    13994.7473 131.0004 54911.2174 88888.00
2020-12-17 00:23:03.000 352    13994.5079 131.0307 54911.0621 88888.00
2020-12-17 00:23:04.000 352    13994.4518 130.8710 54911.0189 88888.00
2020-12-17 00:23:05.000 352    13997.1634 133.7703 54908.0548 88888.00
2020-12-17 00:23:06.000 352    13994.1670 130.8451 54911.1138 88888.00
2020-12-17 00:23:07.000 352    13994.3483 130.9551 54911.2282 88888.00
2020-12-17 00:23:08.000 352    13995.1464 131.5074 54910.4774 88888.00
2020-12-17 00:23:09.000 352    13994.7236 130.9897 54911.1225 88888.00
2020-12-17 00:23:10.000 352    13994.3375 130.7977 54911.2670 88888.00
2020-12-17 00:23:11.000 352    13994.5402 130.9940 54911.0470 88888.00
2020-12-17 00:23:12.000 352    13994.4496 130.7826 54911.1656 88888.00
2020-12-17 00:23:13.000 352    13994.5597 131.0242 54911.0491 88888.00
2020-12-17 00:23:14.000 352    13994.4540 130.9573 54911.1246 88888.00
2020-12-17 00:23:15.000 352    13994.8746 131.0026 54911.1030 88888.00
2020-12-17 00:23:16.000 352    13994.6459 131.0048 54911.0016 88888.00
2020-12-17 00:23:17.000 352    13994.5446 130.8430 54911.1699 88888.00
2020-12-17 00:23:18.000 352    13994.6610 131.0155 54911.2131 88888.00
2020-12-17 00:23:19.000 352    13994.8444 130.9379 54910.8161 88888.00
2020-12-17 00:23:20.000 352    13995.0429 130.9746 54911.1030 88888.00
2020-12-17 00:23:21.000 352    13995.2650 131.1773 54911.0879 88888.00
2020-12-17 00:23:22.000 352    13994.8595 130.9875 54911.1462 88888.00
2020-12-17 00:23:23.000 352    13994.7171 130.9940 54911.2131 88888.00
2020-12-17 00:23:24.000 352    13994.7646 131.2075 54910.8959 88888.00
2020-12-17 00:23:25.000 352    13997.7954 134.1629 54907.8585 88888.00
2020-12-17 00:23:26.000 352    13994.7430 130.8343 54911.2303 88888.00
2020-12-17 00:23:27.000 352    13995.3254 131.1191 54911.1030 88888.00
2020-12-17 00:23:28.000 352    13995.1033 130.8516 54911.0793 88888.00
2020-12-17 00:23:29.000 352    13995.7094 131.8590 54910.5939 88888.00
2020-12-17 00:23:30.000 352    13995.0170 131.0997 54911.1656 88888.00
2020-12-17 00:23:31.000 352    13998.0327 134.1456 54907.9124 88888.00
2020-12-17 00:23:32.000 352    13994.8422 130.9897 54911.3188 88888.00
2020-12-17 00:23:33.000 352    13995.6231 131.3629 54910.9671 88888.00
2020-12-17 00:23:34.000 352    13995.5002 131.2766 54911.3123 88888.00
2020-12-17 00:23:35.000 352    13995.0278 130.9940 54911.2390 88888.00
2020-12-17 00:23:36.000 352    13998.1147 134.0852 54908.0656 88888.00
2020-12-17 00:23:37.000 352    13995.1097 131.1515 54911.1656 88888.00
2020-12-17 00:23:38.000 352    13994.9026 131.0824 54911.2929 88888.00
2020-12-17 00:23:39.000 352    13994.9609 130.9422 54911.4590 88888.00
2020-12-17 00:23:40.000 352    13995.2607 131.0479 54911.3576 88888.00
2020-12-17 00:23:41.000 352    13995.2456 131.2766 54911.2799 88888.00
2020-12-17 00:23:42.000 352    13995.2435 131.1903 54911.3490 88888.00
2020-12-17 00:23:43.000 352    13995.1701 131.1428 54911.3619 88888.00
2020-12-17 00:23:44.000 352    13995.0170 131.1601 54911.3296 88888.00
2020-12-17 00:23:45.000 352    13995.8324 131.3866 54911.1225 88888.00
2020-12-17 00:23:46.000 352    13995.6145 131.3866 54911.3598 88888.00
2020-12-17 00:23:47.000 352    13995.5131 131.2377 54911.2972 88888.00
2020-12-17 00:23:48.000 352    13995.4441 131.5160 54911.1117 88888.00
2020-12-17 00:23:49.000 352    13995.6124 131.4319 54911.2605 88888.00
2020-12-17 00:23:50.000 352    13995.5066 131.6260 54911.0081 88888.00
2020-12-17 00:23:51.000 352    13995.5217 131.3693 54911.0944 88888.00
2020-12-17 00:23:52.000 352    13995.5519 131.2550 54911.2886 88888.00
2020-12-17 00:23:53.000 352    13995.2543 131.2679 54911.3123 88888.00
2020-12-17 00:23:54.000 352    13995.2672 131.7339 54911.1203 88888.00
2020-12-17 00:23:55.000 352    13995.1744 131.2550 54911.3727 88888.00
2020-12-17 00:23:56.000 352    13997.3381 134.0766 54908.3072 88888.00
2020-12-17 00:23:57.000 352    13995.3017 131.4966 54911.1289 88888.00
2020-12-17 00:23:58.000 352    13995.7224 131.9323 54911.1893 88888.00
2020-12-17 00:23:59.000 352    13995.7051 131.6131 54911.2821 88888.00
2020-12-17 00:24:00.000 352    13995.3190 131.5246 54911.0405 88888.00
2020-12-17 00:24:01.000 352    13995.3427 131.6325 54911.2670 88888.00
2020-12-17 00:24:02.000 352    13998.1945 134.6202 54908.0354 88888.00
2020-12-17 00:24:03.000 352    13995.0795 131.4319 54911.0836 88888.00
2020-12-17 00:24:04.000 352    13995.0558 131.6045 54911.2303 88888.00
2020-12-17 00:24:05.000 352    13995.2521 131.5052 54911.3878 88888.00
2020-12-17 00:24:06.000 352    13995.2025 131.6045 54911.1591 88888.00
2020-12-17 00:24:07.000 352    13994.8897 131.3780 54911.3403 88888.00
2020-12-17 00:24:08.000 352    13994.9674 131.5613 54911.4180 88888.00
2020-12-17 00:24:09.000 352    13994.9005 131.4664 54911.2584 88888.00
2020-12-17 00:24:10.000 352    13995.1658 131.3478 54911.4266 88888.00
2020-12-17 00:24:11.000 352    13995.2996 131.6196 54911.3339 88888.00
2020-12-17 00:24:12.000 352    13994.9803 131.4858 54911.2670 88888.00
2020-12-17 00:24:13.000 352    13998.6928 134.8467 54907.7549 88888.00
2020-12-17 00:24:14.000 352    13994.7581 131.2162 54911.3101 88888.00
2020-12-17 00:24:15.000 352    13994.7063 131.2313 54911.3403 88888.00
2020-12-17 00:24:16.000 352    13994.7991 131.2572 54911.3792 88888.00
2020-12-17 00:24:17.000 352    13995.1593 131.6454 54911.1462 88888.00
2020-12-17 00:24:18.000 352    13995.0407 131.4189 54911.2821 88888.00
2020-12-17 00:24:19.000 352    13998.1427 134.5102 54907.9491 88888.00
2020-12-17 00:24:20.000 352    13994.9997 131.6131 54910.8852 88888.00
2020-12-17 00:24:21.000 352    13994.7646 131.3197 54911.3015 88888.00
2020-12-17 00:24:22.000 352    13994.7797 131.2809 54911.3403 88888.00
2020-12-17 00:24:23.000 352    13995.3125 131.7943 54911.0858 88888.00
2020-12-17 00:24:24.000 352    13995.1399 131.3219 54911.4029 88888.00
2020-12-17 00:24:25.000 352    13994.7150 131.2485 54911.3274 88888.00
2020-12-17 00:24:26.000 352    13994.6869 131.2874 54911.3274 88888.00
2020-12-17 00:24:27.000 352    13994.7689 131.3068 54911.1785 88888.00
2020-12-17 00:24:28.000 352    13994.5640 131.3240 54911.2001 88888.00
2020-12-17 00:24:29.000 352    13994.7171 131.4944 54910.9844 88888.00
2020-12-17 00:24:30.000 352    13994.8207 131.1256 54911.3231 88888.00
2020-12-17 00:24:31.000 352    13994.6352 131.1601 54911.2756 88888.00
2020-12-17 00:24:32.000 352    13994.5295 130.9400 54911.4202 88888.00
2020-12-17 00:24:33.000 352    13994.6718 131.1018 54911.2497 88888.00
2020-12-17 00:24:34.000 352    13994.6395 131.1277 54911.1181 88888.00
2020-12-17 00:24:35.000 352    13995.2845 131.4146 54911.1268 88888.00
2020-12-17 00:24:36.000 352    13994.7409 130.9400 54911.1332 88888.00
2020-12-17 00:24:37.000 352    13994.6632 130.9918 54911.1440 88888.00
2020-12-17 00:24:38.000 352    13994.5100 131.0846 54911.2346 88888.00
2020-12-17 00:24:39.000 352    13994.5726 131.1860 54911.1872 88888.00
2020-12-17 00:24:40.000 352    13994.5834 131.2485 54910.9973 88888.00
2020-12-17 00:24:41.000 352    13994.4669 130.9897 54911.2476 88888.00
2020-12-17 00:24:42.000 352    13994.9889 131.3348 54911.0815 88888.00
2020-12-17 00:24:43.000 352    13994.7107 131.1817 54911.1376 88888.00
2020-12-17 00:24:44.000 352    13997.8558 134.4174 54907.8865 88888.00
2020-12-17 00:24:45.000 352    13994.6503 131.0220 54911.0728 88888.00
2020-12-17 00:24:46.000 352    13994.4863 130.9336 54911.1289 88888.00
2020-12-17 00:24:47.000 352    13994.7107 131.1989 54910.9952 88888.00
2020-12-17 00:24:48.000 352    13994.9048 131.3456 54911.0621 88888.00
2020-12-17 00:24:49.000 352    13998.1492 134.4217 54907.6686 88888.00
2020-12-17 00:24:50.000 352    13994.6524 130.9746 54910.9003 88888.00
2020-12-17 00:24:51.000 352    13994.5273 131.0112 54911.1289 88888.00
2020-12-17 00:24:52.000 352    13994.5553 131.1083 54910.9477 88888.00
2020-12-17 00:24:53.000 352    13994.5963 131.2679 54910.9369 88888.00
2020-12-17 00:24:54.000 352    13994.8164 131.2464 54911.0038 88888.00
2020-12-17 00:24:55.000 352    13995.3276 131.5139 54910.8808 88888.00
2020-12-17 00:24:56.000 352    13994.7581 131.1148 54910.9844 88888.00
2020-12-17 00:24:57.000 352    13994.7646 131.3370 54911.2519 88888.00
2020-12-17 00:24:58.000 352    13994.6934 131.2442 54911.0513 88888.00
2020-12-17 00:24:59.000 352    13994.7711 131.0975 54911.0319 88888.00
2020-12-17 00:25:00.000 352    13994.6718 131.4880 54910.7881 88888.00
2020-12-17 00:25:01.000 352    13998.8610 134.9891 54907.4658 88888.00
2020-12-17 00:25:02.000 352    13996.5011 131.9863 54910.4623 88888.00
2020-12-17 00:25:03.000 352    13995.0795 131.6109 54910.6306 88888.00
2020-12-17 00:25:04.000 352    13995.3233 131.7792 54910.5206 88888.00
2020-12-17 00:25:05.000 352    13995.2392 131.7058 54910.7989 88888.00
2020-12-17 00:25:06.000 352    13995.2392 131.8288 54910.5443 88888.00
2020-12-17 00:25:07.000 352    13998.9581 135.2220 54907.1832 88888.00
2020-12-17 00:25:08.000 352    13995.2176 131.6562 54910.7449 88888.00
2020-12-17 00:25:09.000 352    13995.1486 131.6368 54910.7902 88888.00
2020-12-17 00:25:10.000 352    13995.2370 131.6476 54910.6565 88888.00
2020-12-17 00:25:11.000 352    13995.2305 131.6368 54910.7557 88888.00
2020-12-17 00:25:12.000 352    13995.3319 131.6562 54910.6996 88888.00
2020-12-17 00:25:13.000 352    13995.7396 131.9388 54910.4731 88888.00
2020-12-17 00:25:14.000 352    13995.6598 131.9604 54910.6694 88888.00
2020-12-17 00:25:15.000 352    13995.5822 131.8051 54910.6716 88888.00
2020-12-17 00:25:16.000 352    13995.2888 131.6886 54910.7104 88888.00
2020-12-17 00:25:17.000 352    13995.3945 131.9108 54910.4300 88888.00
2020-12-17 00:25:18.000 352    13995.1529 131.3780 54911.0836 88888.00
2020-12-17 00:25:19.000 352    13995.1184 131.6562 54910.7622 88888.00
2020-12-17 00:25:20.000 352    13998.8459 135.0193 54907.4939 88888.00
2020-12-17 00:25:21.000 352    13995.6512 132.0467 54910.4925 88888.00
2020-12-17 00:25:22.000 352    13995.3707 131.8568 54910.5961 88888.00
2020-12-17 00:25:23.000 352    13995.3082 131.6821 54910.7147 88888.00
2020-12-17 00:25:24.000 352    13995.3211 131.8180 54910.8140 88888.00
2020-12-17 00:25:25.000 352    13995.3988 131.7900 54910.7471 88888.00
2020-12-17 00:25:26.000 352    13995.7483 131.8310 54910.6630 88888.00
2020-12-17 00:25:27.000 352    13995.4872 131.7986 54910.7600 88888.00
2020-12-17 00:25:28.000 352    13995.5261 131.8978 54910.6975 88888.00
2020-12-17 00:25:29.000 352    13995.1874 131.4901 54911.0124 88888.00
2020-12-17 00:25:30.000 352    13995.2241 131.4491 54910.8959 88888.00
2020-12-17 00:25:31.000 352    13995.1852 131.3111 54911.2497 88888.00
2020-12-17 00:25:32.000 352    13995.8259 131.6951 54910.9930 88888.00
2020-12-17 00:25:33.000 352    13995.3211 131.5268 54911.0470 88888.00
2020-12-17 00:25:34.000 352    13995.1939 131.2766 54911.2001 88888.00
2020-12-17 00:25:35.000 352    13998.3563 134.5533 54907.8153 88888.00
2020-12-17 00:25:36.000 352    13995.0882 131.2399 54911.3123 88888.00
2020-12-17 00:25:37.000 352    13995.0234 131.5203 54911.2433 88888.00
2020-12-17 00:25:38.000 352    13995.7461 131.6864 54911.0232 88888.00
2020-12-17 00:25:39.000 352    13996.0028 132.1977 54910.1279 88888.00
2020-12-17 00:25:40.000 352    13995.5325 131.4125 54911.1980 88888.00
2020-12-17 00:25:41.000 352    13998.1837 134.4994 54908.1907 88888.00
2020-12-17 00:25:42.000 352    13995.2413 131.3025 54911.3123 88888.00
2020-12-17 00:25:43.000 352    13995.3535 131.6088 54911.0556 88888.00
2020-12-17 00:25:44.000 352    13995.2003 131.2572 54911.2584 88888.00
2020-12-17 00:25:45.000 352    13995.7634 131.6088 54911.1915 88888.00
2020-12-17 00:25:46.000 352    13995.5757 131.5397 54911.1613 88888.00
2020-12-17 00:25:47.000 352    13995.2823 131.4427 54911.2972 88888.00
2020-12-17 00:25:48.000 352    13995.5412 131.6670 54911.2929 88888.00
2020-12-17 00:25:49.000 352    13995.3405 131.3931 54911.3619 88888.00
2020-12-17 00:25:50.000 352    13995.4182 131.4125 54911.2972 88888.00
2020-12-17 00:25:51.000 352    13995.5174 131.4491 54911.3145 88888.00
2020-12-17 00:25:52.000 352    13995.8626 131.4556 54911.2670 88888.00
2020-12-17 00:25:53.000 352    13995.5282 131.4772 54911.2195 88888.00
2020-12-17 00:25:54.000 352    13995.3190 131.2421 54911.3835 88888.00
2020-12-17 00:25:55.000 352    13995.3966 131.3370 54911.1376 88888.00
2020-12-17 00:25:56.000 352    13995.6404 131.4944 54911.0901 88888.00
2020-12-17 00:25:57.000 352    14000.0367 135.8519 54906.9524 88888.00
2020-12-17 00:25:58.000 352    13997.2583 132.6421 54910.4645 88888.00
2020-12-17 00:25:59.000 352    13995.6318 131.5613 54911.3900 88888.00
2020-12-17 00:26:00.000 352    13996.4040 132.1330 54910.8981 88888.00
2020-12-17 00:26:01.000 352    13995.4527 131.5074 54911.2605 88888.00
2020-12-17 00:26:02.000 352    13995.4139 131.4642 54911.3015 88888.00
2020-12-17 00:26:03.000 352    13998.9689 134.7690 54908.2511 88888.00
2020-12-17 00:26:04.000 352    13995.7439 131.5268 54911.4331 88888.00
2020-12-17 00:26:05.000 352    13995.8647 131.6045 54911.2843 88888.00
2020-12-17 00:26:06.000 352    13995.6728 131.5052 54911.2799 88888.00
2020-12-17 00:26:07.000 352    13995.6145 131.4189 54911.4180 88888.00
2020-12-17 00:26:08.000 352    13995.8583 131.7511 54911.3468 88888.00
2020-12-17 00:26:09.000 352    13995.5455 131.6649 54911.2519 88888.00
2020-12-17 00:26:10.000 352    13996.2466 131.8741 54910.9412 88888.00
2020-12-17 00:26:11.000 352    13995.7741 131.7123 54911.2411 88888.00
2020-12-17 00:26:12.000 352    13995.7353 131.5678 54911.3166 88888.00
2020-12-17 00:26:13.000 352    13995.7116 131.6368 54911.2929 88888.00
2020-12-17 00:26:14.000 352    13995.6253 131.5915 54911.4029 88888.00
2020-12-17 00:26:15.000 352    13995.7375 131.5462 54911.4633 88888.00
2020-12-17 00:26:16.000 352    13995.8691 131.5635 54911.2411 88888.00
2020-12-17 00:26:17.000 352    13995.7461 131.5743 54911.3274 88888.00
2020-12-17 00:26:18.000 352    13995.7483 131.6433 54911.2713 88888.00
2020-12-17 00:26:19.000 352    13995.8626 131.6886 54911.1980 88888.00
2020-12-17 00:26:20.000 352    13995.8259 131.7274 54911.3037 88888.00
2020-12-17 00:26:21.000 352    13995.5606 131.4254 54911.4676 88888.00
2020-12-17 00:26:22.000 352    13996.3285 131.9453 54911.2282 88888.00
2020-12-17 00:26:23.000 352    13995.7439 131.4686 54911.4202 88888.00
2020-12-17 00:26:24.000 352    13995.8108 131.6519 54911.4051 88888.00
2020-12-17 00:26:25.000 352    13995.6059 131.5484 54911.3080 88888.00
2020-12-17 00:26:26.000 352    13995.6426 131.7231 54911.2692 88888.00
2020-12-17 00:26:27.000 352    13995.6555 131.5203 54911.3425 88888.00
2020-12-17 00:26:28.000 352    13999.3486 134.9891 54908.0181 88888.00
2020-12-17 00:26:29.000 352    13996.0826 131.7253 54911.3619 88888.00
2020-12-17 00:26:30.000 352    13995.8259 131.5397 54911.4310 88888.00
2020-12-17 00:26:31.000 352    13995.7526 131.9582 54911.1462 88888.00
2020-12-17 00:26:32.000 352    13995.7483 131.6692 54911.3015 88888.00
2020-12-17 00:26:33.000 352    13998.6993 134.7129 54908.2058 88888.00
2020-12-17 00:26:34.000 352    13996.0632 131.8849 54911.2325 88888.00
2020-12-17 00:26:35.000 352    13996.3264 131.8978 54911.2907 88888.00
2020-12-17 00:26:36.000 352    13995.6749 131.6756 54911.3813 88888.00
2020-12-17 00:26:37.000 352    13995.7590 131.8568 54911.3598 88888.00
2020-12-17 00:26:38.000 352    13995.6663 131.5764 54911.3727 88888.00
2020-12-17 00:26:39.000 352    13995.7806 131.7080 54911.3878 88888.00
2020-12-17 00:26:40.000 352    13995.6533 131.5764 54911.4072 88888.00
2020-12-17 00:26:41.000 352    13996.1107 131.8655 54911.2821 88888.00
2020-12-17 00:26:42.000 352    13996.0416 131.7619 54911.3382 88888.00
2020-12-17 00:26:43.000 352    13995.8259 131.7015 54911.4784 88888.00
2020-12-17 00:26:44.000 352    13995.7288 131.7274 54911.3878 88888.00
2020-12-17 00:26:45.000 352    13995.5519 131.5915 54911.5410 88888.00
2020-12-17 00:26:46.000 352    13996.2919 132.0014 54911.3641 88888.00
2020-12-17 00:26:47.000 352    13996.1689 132.0769 54911.3015 88888.00
2020-12-17 00:26:48.000 352    13996.0093 131.9172 54911.2907 88888.00
2020-12-17 00:26:49.000 352    13996.0006 131.9323 54911.3533 88888.00
2020-12-17 00:26:50.000 352    13999.7174 135.7592 54907.6794 88888.00
2020-12-17 00:26:51.000 352    13996.1948 131.7770 54911.3598 88888.00
2020-12-17 00:26:52.000 352    13995.9338 132.0186 54911.2044 88888.00
2020-12-17 00:26:53.000 352    13996.2919 132.0251 54911.2929 88888.00
2020-12-17 00:26:54.000 352    13996.0697 131.9776 54911.2497 88888.00
2020-12-17 00:26:55.000 352    13995.9618 131.7468 54911.4029 88888.00
2020-12-17 00:26:56.000 352    13999.1415 134.9912 54907.9836 88888.00
2020-12-17 00:26:57.000 352    13995.7677 131.8310 54911.2648 88888.00
2020-12-17 00:26:58.000 352    13995.7202 131.7770 54911.2239 88888.00
2020-12-17 00:26:59.000 352    13995.7073 131.8072 54911.1527 88888.00
2020-12-17 00:27:00.000 352    13996.1473 132.0531 54911.1462 88888.00
2020-12-17 00:27:01.000 352    13996.1128 131.9302 54910.9412 88888.00
2020-12-17 00:27:02.000 352    13995.6404 131.7727 54911.3317 88888.00
2020-12-17 00:27:03.000 352    13995.6124 131.8374 54911.3511 88888.00
2020-12-17 00:27:04.000 352    13998.5418 134.7582 54908.3460 88888.00
2020-12-17 00:27:05.000 352    13995.8065 131.8072 54911.3274 88888.00
2020-12-17 00:27:06.000 352    13996.2617 132.1977 54911.2411 88888.00
2020-12-17 00:27:07.000 352    13995.7806 131.9798 54911.3274 88888.00
2020-12-17 00:27:08.000 352    13995.6016 131.6778 54911.4784 88888.00
2020-12-17 00:27:09.000 352    13995.6879 131.7835 54911.3382 88888.00
2020-12-17 00:27:10.000 352    13995.5886 131.8245 54911.3037 88888.00
2020-12-17 00:27:11.000 352    13995.7892 132.0575 54911.2131 88888.00
2020-12-17 00:27:12.000 352    13996.1430 132.0057 54911.3296 88888.00
2020-12-17 00:27:13.000 352    13995.7720 131.7080 54911.3813 88888.00
2020-12-17 00:27:14.000 352    13995.6943 131.8978 54911.2821 88888.00
2020-12-17 00:27:15.000 352    13995.7418 132.1437 54911.1397 88888.00
2020-12-17 00:27:16.000 352    13995.7202 131.7727 54911.3770 88888.00
2020-12-17 00:27:17.000 352    13995.4311 131.6066 54911.3900 88888.00
2020-12-17 00:27:18.000 352    13995.8820 131.9172 54911.2821 88888.00
2020-12-17 00:27:19.000 352    13995.7051 131.8159 54911.3576 88888.00
2020-12-17 00:27:20.000 352    13995.8885 131.8892 54911.3943 88888.00
2020-12-17 00:27:21.000 352    13995.6857 131.7166 54911.3641 88888.00
2020-12-17 00:27:22.000 352    13995.7396 131.9086 54911.3166 88888.00
2020-12-17 00:27:23.000 352    13995.7892 131.9927 54911.1656 88888.00
2020-12-17 00:27:24.000 352    13998.6453 134.9179 54908.1950 88888.00
2020-12-17 00:27:25.000 352    13996.1301 132.0035 54911.2756 88888.00
2020-12-17 00:27:26.000 352    13995.7741 131.7296 54911.3900 88888.00
2020-12-17 00:27:27.000 352    13995.6145 131.8547 54911.3274 88888.00
2020-12-17 00:27:28.000 352    13995.6382 131.9021 54911.3533 88888.00
2020-12-17 00:27:29.000 352    13995.7439 131.9906 54911.2648 88888.00
2020-12-17 00:27:30.000 352    13998.7014 135.0689 54908.1475 88888.00
2020-12-17 00:27:31.000 352    13996.1214 132.0531 54911.3727 88888.00
2020-12-17 00:27:32.000 352    13995.7051 132.0639 54911.1634 88888.00
2020-12-17 00:27:33.000 352    13995.7547 131.9582 54911.2886 88888.00
2020-12-17 00:27:34.000 352    13995.3449 131.7641 54911.3511 88888.00
2020-12-17 00:27:35.000 352    13995.6102 131.9927 54911.3209 88888.00
2020-12-17 00:27:36.000 352    13995.6555 132.0143 54911.1052 88888.00
2020-12-17 00:27:37.000 352    13995.7569 132.2581 54910.9887 88888.00
2020-12-17 00:27:38.000 352    13995.7698 131.9625 54911.2541 88888.00
2020-12-17 00:27:39.000 352    13995.8000 131.9302 54911.1203 88888.00
2020-12-17 00:27:40.000 352    13995.4700 132.0726 54911.0836 88888.00
2020-12-17 00:27:41.000 352    13998.6453 135.0214 54908.0936 88888.00
2020-12-17 00:27:42.000 352    13995.4182 131.8763 54911.4892 88888.00
2020-12-17 00:27:43.000 352    13995.9208 131.9798 54911.3598 88888.00
2020-12-17 00:27:44.000 352    13995.6706 132.1783 54911.1289 88888.00
2020-12-17 00:27:45.000 352    13995.6641 132.1481 54911.2886 88888.00
2020-12-17 00:27:46.000 352    13998.6410 135.1983 54908.1756 88888.00
2020-12-17 00:27:47.000 352    13995.4376 131.8935 54911.2066 88888.00
2020-12-17 00:27:48.000 352    13995.3233 131.9690 54911.3792 88888.00
2020-12-17 00:27:49.000 352    13996.2832 132.7154 54910.5767 88888.00
2020-12-17 00:27:50.000 352    13995.9122 132.1869 54911.2864 88888.00
2020-12-17 00:27:51.000 352    13995.4635 131.9647 54911.5712 88888.00
2020-12-17 00:27:52.000 352    13995.2413 131.8504 54911.3037 88888.00
2020-12-17 00:27:53.000 352    13995.3664 131.9194 54911.4827 88888.00
2020-12-17 00:27:54.000 352    13995.5541 132.0812 54911.2303 88888.00
2020-12-17 00:27:55.000 352    13995.5002 132.0855 54911.3770 88888.00
2020-12-17 00:27:56.000 352    13995.8626 132.2149 54911.4439 88888.00
2020-12-17 00:27:57.000 352    13995.3988 132.1502 54911.4525 88888.00
2020-12-17 00:27:58.000 352    13995.3945 132.1588 54911.2756 88888.00
2020-12-17 00:27:59.000 352    13995.3039 131.8957 54911.4396 88888.00
2020-12-17 00:28:00.000 352    13995.2435 132.0014 54911.3943 88888.00
2020-12-17 00:28:01.000 352    13995.2241 132.0898 54911.4331 88888.00
2020-12-17 00:28:02.000 352    13995.1615 132.1437 54911.4914 88888.00
2020-12-17 00:28:03.000 352    13995.5886 132.3767 54911.1807 88888.00
2020-12-17 00:28:04.000 352    13995.4160 132.1222 54911.2972 88888.00
2020-12-17 00:28:05.000 352    13995.3427 132.1092 54911.3037 88888.00
2020-12-17 00:28:06.000 352    13995.2392 132.0941 54911.4202 88888.00
2020-12-17 00:28:07.000 352    13995.6080 132.2279 54910.9305 88888.00
2020-12-17 00:28:08.000 352    13995.7590 132.3206 54911.3576 88888.00
2020-12-17 00:28:09.000 352    13995.2068 132.1179 54911.3900 88888.00
2020-12-17 00:28:10.000 352    13996.0287 133.1598 54910.5918 88888.00
2020-12-17 00:28:11.000 352    13998.4231 135.5089 54908.1993 88888.00
2020-12-17 00:28:12.000 352    13995.1874 132.0208 54911.3900 88888.00
2020-12-17 00:28:13.000 352    13995.1960 132.2753 54911.2390 88888.00
2020-12-17 00:28:14.000 352    13995.7655 132.3918 54911.2929 88888.00
2020-12-17 00:28:15.000 352    13995.5563 132.3336 54911.2260 88888.00
2020-12-17 00:28:16.000 352    13995.4117 132.1437 54911.1936 88888.00
2020-12-17 00:28:17.000 352    13998.1298 135.4442 54908.0677 88888.00
2020-12-17 00:28:18.000 352    13995.1205 132.3228 54911.2195 88888.00
2020-12-17 00:28:19.000 352    13995.0342 132.1718 54911.2174 88888.00
2020-12-17 00:28:20.000 352    13995.1550 132.3271 54911.1591 88888.00
2020-12-17 00:28:21.000 352    13995.7181 132.3897 54911.1915 88888.00
2020-12-17 00:28:22.000 352    13995.3362 132.3832 54911.1397 88888.00
2020-12-17 00:28:23.000 352    13995.1356 132.1783 54911.3813 88888.00
2020-12-17 00:28:24.000 352    13995.1744 132.3465 54911.1829 88888.00
2020-12-17 00:28:25.000 352    13995.0148 132.2063 54911.3274 88888.00
2020-12-17 00:28:26.000 352    13994.9846 132.2775 54911.2778 88888.00
2020-12-17 00:28:27.000 352    13995.0817 132.3228 54911.2390 88888.00
2020-12-17 00:28:28.000 352    13995.4160 132.3659 54911.2584 88888.00
2020-12-17 00:28:29.000 352    13995.0127 132.1545 54911.3080 88888.00
2020-12-17 00:28:30.000 352    13995.0558 132.1524 54911.2821 88888.00
2020-12-17 00:28:31.000 352    13995.6620 133.0088 54910.4256 88888.00
2020-12-17 00:28:32.000 352    13994.9307 132.2581 54911.2605 88888.00
2020-12-17 00:28:33.000 352    13995.4613 132.3854 54911.1936 88888.00
2020-12-17 00:28:34.000 352    13995.2758 132.4414 54911.0297 88888.00
2020-12-17 00:28:35.000 352    13995.0062 132.3055 54911.1678 88888.00
2020-12-17 00:28:36.000 352    13999.3291 136.7407 54906.5964 88888.00
2020-12-17 00:28:37.000 352    13998.1492 135.3040 54908.8271 88888.00
2020-12-17 00:28:38.000 352    13994.8422 132.1934 54911.1764 88888.00
2020-12-17 00:28:39.000 352    13995.6404 132.7003 54911.0167 88888.00
2020-12-17 00:28:40.000 352    13995.2672 132.4242 54911.2670 88888.00
2020-12-17 00:28:41.000 352    13995.2499 132.5256 54910.9909 88888.00
2020-12-17 00:28:42.000 352    13998.1513 135.9360 54907.7916 88888.00
2020-12-17 00:28:43.000 352    13994.9587 132.2689 54911.1829 88888.00
2020-12-17 00:28:44.000 352    13994.6416 132.2818 54911.1613 88888.00
2020-12-17 00:28:45.000 352    13994.7840 132.3163 54911.0815 88888.00
2020-12-17 00:28:46.000 352    13995.4484 132.4824 54911.0146 88888.00
2020-12-17 00:28:47.000 352    13994.8940 132.4005 54911.1138 88888.00
2020-12-17 00:28:48.000 352    13998.0327 135.5585 54908.0181 88888.00
2020-12-17 00:28:49.000 352    13994.6999 132.1783 54911.3684 88888.00
2020-12-17 00:28:50.000 352    13994.6006 132.2883 54911.1160 88888.00
2020-12-17 00:28:51.000 352    13994.8724 132.4479 54911.1311 88888.00
2020-12-17 00:28:52.000 352    13994.7279 132.3422 54911.1505 88888.00
2020-12-17 00:28:53.000 352    13994.7452 132.3120 54911.1893 88888.00
2020-12-17 00:28:54.000 352    13994.8854 132.3357 54911.1117 88888.00
2020-12-17 00:28:55.000 352    13994.9393 132.4350 54911.1268 88888.00
2020-12-17 00:28:56.000 352    13994.7365 132.2236 54910.9995 88888.00
2020-12-17 00:28:57.000 352    13994.6610 132.1696 54911.3533 88888.00
2020-12-17 00:28:58.000 352    13995.1313 132.4285 54911.0642 88888.00
2020-12-17 00:28:59.000 352    13995.0515 132.5191 54911.0426 88888.00
2020-12-17 00:29:00.000 352    13994.7236 132.3228 54910.9952 88888.00
2020-12-17 00:29:01.000 352    13994.5942 132.1977 54910.9822 88888.00
2020-12-17 00:29:02.000 352    13994.5597 132.2106 54910.9758 88888.00
2020-12-17 00:29:03.000 352    13994.3828 132.1696 54911.2476 88888.00
2020-12-17 00:29:04.000 352    13995.0731 132.4242 54911.2476 88888.00
2020-12-17 00:29:05.000 352    13994.9436 132.4156 54911.1074 88888.00
2020-12-17 00:29:06.000 352    13994.6869 132.2149 54911.0772 88888.00
2020-12-17 00:29:07.000 352    13994.5079 132.0639 54911.1936 88888.00
2020-12-17 00:29:08.000 352    13997.4869 135.1875 54908.0181 88888.00
2020-12-17 00:29:09.000 352    13994.7193 132.1545 54911.1052 88888.00
2020-12-17 00:29:10.000 352    13994.6697 132.1783 54911.1419 88888.00
2020-12-17 00:29:11.000 352    13994.9156 132.2710 54911.1117 88888.00
2020-12-17 00:29:12.000 352    13994.8940 132.2645 54910.7406 88888.00
2020-12-17 00:29:13.000 352    13994.5942 132.2645 54911.0577 88888.00
2020-12-17 00:29:14.000 352    13997.5365 135.3018 54907.9685 88888.00
2020-12-17 00:29:15.000 352    13994.5532 132.3271 54911.1160 88888.00
2020-12-17 00:29:16.000 352    13994.3116 132.0877 54911.1052 88888.00
2020-12-17 00:29:17.000 352    13995.1291 132.5644 54910.9003 88888.00
2020-12-17 00:29:18.000 352    13994.6805 132.2106 54910.9865 88888.00
2020-12-17 00:29:19.000 352    13994.6761 132.3357 54910.9110 88888.00
2020-12-17 00:29:20.000 352    13994.5014 132.1977 54911.0923 88888.00
2020-12-17 00:29:21.000 352    13994.3849 132.0704 54911.1289 88888.00
2020-12-17 00:29:22.000 352    13994.4151 132.2387 54911.0232 88888.00
2020-12-17 00:29:23.000 352    13994.8681 132.3120 54911.0858 88888.00
2020-12-17 00:29:24.000 352    13994.6438 132.1675 54910.8442 88888.00
2020-12-17 00:29:25.000 352    13994.3849 132.0122 54911.2390 88888.00
2020-12-17 00:29:26.000 352    13994.5532 132.2904 54910.9218 88888.00
2020-12-17 00:29:27.000 352    13994.5208 132.1437 54911.0254 88888.00
2020-12-17 00:29:28.000 352    13994.6740 132.2473 54910.9995 88888.00
2020-12-17 00:29:29.000 352    13994.7581 132.3810 54911.0081 88888.00
2020-12-17 00:29:30.000 352    13998.6259 136.0914 54907.3493 88888.00
2020-12-17 00:29:31.000 352    13994.7107 132.2214 54910.9930 88888.00
2020-12-17 00:29:32.000 352    13994.5144 132.0273 54910.8463 88888.00
2020-12-17 00:29:33.000 352    13994.4691 132.0531 54911.1074 88888.00
2020-12-17 00:29:34.000 352    13994.4885 132.1416 54911.0491 88888.00
2020-12-17 00:29:35.000 352    13994.3396 131.9841 54911.0858 88888.00
2020-12-17 00:29:36.000 352    13998.0241 135.5283 54907.7312 88888.00
2020-12-17 00:29:37.000 352    13994.6481 132.1524 54910.9995 88888.00
2020-12-17 00:29:38.000 352    13994.4798 132.1351 54910.8938 88888.00
2020-12-17 00:29:39.000 352    13994.3698 132.0014 54911.0038 88888.00
2020-12-17 00:29:40.000 352    13994.4000 132.0316 54911.0383 88888.00
2020-12-17 00:29:41.000 352    13994.3806 131.9906 54911.0254 88888.00
2020-12-17 00:29:42.000 352    13995.0817 132.3616 54910.8722 88888.00
2020-12-17 00:29:43.000 352    13995.0946 132.2667 54910.8420 88888.00
2020-12-17 00:29:44.000 352    13994.6006 132.2365 54910.8787 88888.00
2020-12-17 00:29:45.000 352    13994.6589 132.1998 54910.8657 88888.00
2020-12-17 00:29:46.000 352    13994.3526 132.0639 54911.0534 88888.00
2020-12-17 00:29:47.000 352    13994.4475 132.1028 54910.9887 88888.00
2020-12-17 00:29:48.000 352    13994.5985 132.5860 54910.7428 88888.00
2020-12-17 00:29:49.000 352    13994.6826 132.2063 54911.0836 88888.00
2020-12-17 00:29:50.000 352    13994.4367 132.1200 54910.9930 88888.00
2020-12-17 00:29:51.000 352    13994.4238 132.1998 54911.0383 88888.00
2020-12-17 00:29:52.000 352    13994.2900 132.0122 54911.1138 88888.00
2020-12-17 00:29:53.000 352    13994.3590 132.1588 54910.8140 88888.00
2020-12-17 00:29:54.000 352    13994.7516 132.2020 54911.0772 88888.00
2020-12-17 00:29:55.000 352    13994.9889 132.4156 54910.9283 88888.00
2020-12-17 00:29:56.000 352    13994.6352 131.9906 54911.1246 88888.00
2020-12-17 00:29:57.000 352    13994.2080 131.9086 54911.0621 88888.00
2020-12-17 00:29:58.000 352    13994.5057 132.2387 54911.0685 88888.00
2020-12-17 00:29:59.000 352    13994.1110 131.6088 54911.4957 88888.00
2020-12-17 00:30:00.000 352    13994.5144 132.1869 54911.0383 88888.00
2020-12-17 00:30:01.000 352    14000.4077 138.3931 54904.5017 88888.00
2020-12-17 00:30:02.000 352    13994.5942 132.1675 54910.9305 88888.00
2020-12-17 00:30:03.000 352    13994.2749 131.9755 54910.9736 88888.00
2020-12-17 00:30:04.000 352    13994.1347 132.0186 54911.1203 88888.00
2020-12-17 00:30:05.000 352    13994.5014 132.1567 54910.7385 88888.00
2020-12-17 00:30:06.000 352    13997.2928 134.9804 54907.8261 88888.00
2020-12-17 00:30:07.000 352    13994.7646 132.1524 54910.9671 88888.00
2020-12-17 00:30:08.000 352    13994.6524 132.0380 54911.0211 88888.00
2020-12-17 00:30:09.000 352    13994.1368 132.1308 54911.0879 88888.00
2020-12-17 00:30:10.000 352    13994.1196 132.0294 54911.1117 88888.00
2020-12-17 00:30:11.000 352    13994.1649 131.8590 54911.0211 88888.00
2020-12-17 00:30:12.000 352    13994.1433 131.8719 54911.1095 88888.00
2020-12-17 00:30:13.000 352    13994.1692 131.8417 54911.1117 88888.00
2020-12-17 00:30:14.000 352    13994.3612 132.0704 54911.2260 88888.00
2020-12-17 00:30:15.000 352    13994.1455 132.0424 54911.0793 88888.00
2020-12-17 00:30:16.000 352    13997.2130 135.0689 54907.8304 88888.00
2020-12-17 00:30:17.000 352    13994.4928 132.2581 54910.6824 88888.00
2020-12-17 00:30:18.000 352    13994.4863 132.0229 54910.8485 88888.00
2020-12-17 00:30:19.000 352    13994.7020 132.1977 54910.9089 88888.00
2020-12-17 00:30:20.000 352    13994.8832 132.9182 54909.9661 88888.00
2020-12-17 00:30:21.000 352    13994.3936 132.0273 54911.0448 88888.00
2020-12-17 00:30:22.000 352    13997.5063 135.1487 54907.8822 88888.00
2020-12-17 00:30:23.000 352    13994.4173 131.9755 54911.0901 88888.00
2020-12-17 00:30:24.000 352    13994.5014 132.2149 54910.7557 88888.00
2020-12-17 00:30:25.000 352    13994.1714 131.8957 54911.0987 88888.00
2020-12-17 00:30:26.000 352    13994.7689 132.1718 54910.7989 88888.00
2020-12-17 00:30:27.000 352    13994.4000 132.0402 54910.9154 88888.00
2020-12-17 00:30:28.000 352    13994.3159 131.9927 54910.9628 88888.00
2020-12-17 00:30:29.000 352    13994.2339 131.7964 54911.0664 88888.00
2020-12-17 00:30:30.000 352    13994.1670 132.1071 54910.9758 88888.00
2020-12-17 00:30:31.000 352    13994.3073 132.1437 54911.0167 88888.00
2020-12-17 00:30:32.000 352    13997.7264 135.3407 54907.6578 88888.00
2020-12-17 00:30:33.000 352    13994.6977 132.1114 54911.1009 88888.00
2020-12-17 00:30:34.000 352    13994.5122 132.0316 54911.0124 88888.00
2020-12-17 00:30:35.000 352    13994.2037 131.9906 54910.9218 88888.00
2020-12-17 00:30:36.000 352    13994.2188 131.9776 54911.0060 88888.00
2020-12-17 00:30:37.000 352    13997.2540 135.0063 54907.8369 88888.00
2020-12-17 00:30:38.000 352    13997.1310 134.9028 54908.1303 88888.00
2020-12-17 00:30:39.000 352    13994.5553 132.1114 54910.8636 88888.00
2020-12-17 00:30:40.000 352    13994.2792 131.9820 54911.1074 88888.00
2020-12-17 00:30:41.000 352    13995.2154 132.5666 54910.5465 88888.00
2020-12-17 00:30:42.000 352    13994.2296 131.8612 54910.9909 88888.00
2020-12-17 00:30:43.000 352    13994.2080 131.8957 54910.9736 88888.00
2020-12-17 00:30:44.000 352    13994.6006 132.0424 54910.9412 88888.00
2020-12-17 00:30:45.000 352    13994.6718 132.0726 54910.7989 88888.00
2020-12-17 00:30:46.000 352    13994.3094 131.8417 54911.1030 88888.00
2020-12-17 00:30:47.000 352    13994.3741 131.9237 54910.5249 88888.00
2020-12-17 00:30:48.000 352    13996.8700 134.0572 54908.9544 88888.00
2020-12-17 00:30:49.000 352    13994.0160 131.7964 54911.1527 88888.00
2020-12-17 00:30:50.000 352    13994.0333 131.6368 54911.1376 88888.00
2020-12-17 00:30:51.000 352    13994.7214 132.0553 54910.8593 88888.00
2020-12-17 00:30:52.000 352    13994.3288 131.8266 54910.9930 88888.00
2020-12-17 00:30:53.000 352    13997.2540 135.2760 54907.6967 88888.00
2020-12-17 00:30:54.000 352    13994.0462 131.8396 54911.0728 88888.00
2020-12-17 00:30:55.000 352    13994.1649 131.9474 54911.0815 88888.00
2020-12-17 00:30:56.000 352    13994.0872 131.7813 54911.0923 88888.00
2020-12-17 00:30:57.000 352    13994.8897 132.1286 54910.8528 88888.00
2020-12-17 00:30:58.000 352    13994.7279 131.9539 54910.9844 88888.00
2020-12-17 00:30:59.000 352    13994.1800 131.6411 54911.1419 88888.00
2020-12-17 00:31:00.000 352    13994.3504 131.8547 54911.0599 88888.00
2020-12-17 00:31:01.000 352    13994.4647 131.9280 54910.9650 88888.00
2020-12-17 00:31:02.000 352    13994.6632 132.0186 54911.0707 88888.00
2020-12-17 00:31:03.000 352    13994.3569 131.8914 54911.0664 88888.00
2020-12-17 00:31:04.000 352    13994.4604 131.8202 54911.0016 88888.00
2020-12-17 00:31:05.000 352    13997.3489 134.8510 54907.7830 88888.00
2020-12-17 00:31:06.000 352    13994.4281 131.7792 54911.1138 88888.00
2020-12-17 00:31:07.000 352    13994.4108 131.7231 54911.1829 88888.00
2020-12-17 00:31:08.000 352    13994.3806 132.1092 54910.5529 88888.00
2020-12-17 00:31:09.000 352    13994.9846 132.1049 54910.7989 88888.00
2020-12-17 00:31:10.000 352    13994.4583 131.6713 54910.9197 88888.00
2020-12-17 00:31:11.000 352    13997.6573 134.9416 54907.8175 88888.00
2020-12-17 00:31:12.000 352    13994.5230 131.7058 54910.9520 88888.00
2020-12-17 00:31:13.000 352    13994.4561 131.7360 54910.9003 88888.00
2020-12-17 00:31:14.000 352    13994.1908 131.5721 54911.1268 88888.00
2020-12-17 00:31:15.000 352    13994.2404 131.6605 54911.1225 88888.00
2020-12-17 00:31:16.000 352    13994.7711 131.7727 54911.1203 88888.00
2020-12-17 00:31:17.000 352    13994.3526 131.5570 54911.4051 88888.00
2020-12-17 00:31:18.000 352    13994.2533 131.4729 54911.2390 88888.00
2020-12-17 00:31:19.000 352    13994.4734 131.7770 54911.1440 88888.00
2020-12-17 00:31:20.000 352    13994.4604 131.6476 54911.0815 88888.00
2020-12-17 00:31:21.000 352    13994.4691 131.5441 54911.1742 88888.00
2020-12-17 00:31:22.000 352    13994.8207 131.5699 54911.0728 88888.00
2020-12-17 00:31:23.000 352    13994.8919 131.6476 54911.0987 88888.00
2020-12-17 00:31:24.000 352    13994.4238 131.4513 54911.2821 88888.00
2020-12-17 00:31:25.000 352    13994.5726 131.5203 54911.1915 88888.00
2020-12-17 00:31:26.000 352    13994.4238 131.5268 54911.2756 88888.00
2020-12-17 00:31:27.000 352    13994.4022 131.4793 54911.1332 88888.00
2020-12-17 00:31:28.000 352    13994.5489 131.4686 54911.1936 88888.00
2020-12-17 00:31:29.000 352    13994.7624 131.5656 54911.0664 88888.00
2020-12-17 00:31:30.000 352    13994.5985 131.6001 54911.1332 88888.00
2020-12-17 00:31:31.000 352    13994.6438 131.4729 54911.1419 88888.00
2020-12-17 00:31:32.000 352    13994.7732 131.5958 54911.1872 88888.00
2020-12-17 00:31:33.000 352    13994.7711 131.6951 54911.1138 88888.00
2020-12-17 00:31:34.000 352    13995.0968 131.6778 54911.0944 88888.00
2020-12-17 00:31:35.000 352    13994.8401 131.4038 54911.2886 88888.00
2020-12-17 00:31:36.000 352    13997.9442 134.5662 54908.0828 88888.00
2020-12-17 00:31:37.000 352    13994.7603 131.4103 54911.2692 88888.00
2020-12-17 00:31:38.000 352    13994.8509 131.6994 54911.1181 88888.00
2020-12-17 00:31:39.000 352    13994.7150 131.4901 54911.1785 88888.00
2020-12-17 00:31:40.000 352    13994.7603 131.3521 54911.3101 88888.00
2020-12-17 00:31:41.000 352    13998.4037 134.8122 54908.1152 88888.00
2020-12-17 00:31:42.000 352    13995.0989 131.5139 54911.3123 88888.00
2020-12-17 00:31:43.000 352    13995.0127 131.4815 54911.1570 88888.00
2020-12-17 00:31:44.000 352    13994.9372 131.3823 54911.2282 88888.00
2020-12-17 00:31:45.000 352    13994.8854 131.4966 54911.3533 88888.00
2020-12-17 00:31:46.000 352    13994.9134 131.3931 54911.3641 88888.00
2020-12-17 00:31:47.000 352    13995.2586 131.5419 54911.3145 88888.00
2020-12-17 00:31:48.000 352    13995.1917 131.4060 54911.3166 88888.00
2020-12-17 00:31:49.000 352    13995.2262 131.5743 54911.1354 88888.00
2020-12-17 00:31:50.000 352    13995.2909 131.6282 54911.0448 88888.00
2020-12-17 00:31:51.000 352    13995.2046 131.7037 54911.2282 88888.00
2020-12-17 00:31:52.000 352    13995.0644 131.5333 54911.2497 88888.00
2020-12-17 00:31:53.000 352    13995.2241 131.6972 54911.1936 88888.00
2020-12-17 00:31:54.000 352    13998.4037 134.5037 54908.0612 88888.00
2020-12-17 00:31:55.000 352    13995.0580 131.4772 54911.2497 88888.00
2020-12-17 00:31:56.000 352    13995.1054 131.5743 54910.9607 88888.00
2020-12-17 00:31:57.000 352    13994.8962 131.3931 54911.4007 88888.00
2020-12-17 00:31:58.000 352    13994.7150 131.0609 54911.6445 88888.00
2020-12-17 00:31:59.000 352    13995.0666 131.5160 54911.2001 88888.00
2020-12-17 00:32:00.000 352    13998.3131 134.4196 54908.1217 88888.00
2020-12-17 00:32:01.000 352    13995.3319 131.6562 54911.0836 88888.00
2020-12-17 00:32:02.000 352    13994.9954 131.3413 54911.3037 88888.00
2020-12-17 00:32:03.000 352    13995.0493 131.1968 54911.3964 88888.00
2020-12-17 00:32:04.000 352    13994.9415 131.1968 54911.5992 88888.00
2020-12-17 00:32:05.000 352    13994.9587 131.1126 54911.4849 88888.00
2020-12-17 00:32:06.000 352    13995.6835 131.5095 54911.3166 88888.00
2020-12-17 00:32:07.000 352    13995.2564 131.2917 54911.4439 88888.00
2020-12-17 00:32:08.000 352    13995.2780 131.3197 54911.1764 88888.00
2020-12-17 00:32:09.000 352    13995.1701 131.0889 54911.8214 88888.00
2020-12-17 00:32:10.000 352    13995.1076 131.2054 54911.4223 88888.00
2020-12-17 00:32:11.000 352    13995.1637 131.2075 54911.4957 88888.00
2020-12-17 00:32:12.000 352    13995.5843 131.2356 54911.4461 88888.00
2020-12-17 00:32:13.000 352    13995.5973 131.2442 54911.5431 88888.00
2020-12-17 00:32:14.000 352    13995.3815 131.3240 54911.5194 88888.00
2020-12-17 00:32:15.000 352    13995.2952 131.2205 54911.5065 88888.00
2020-12-17 00:32:16.000 352    13995.4786 131.3219 54911.3705 88888.00
2020-12-17 00:32:17.000 352    13995.5325 131.4642 54911.4978 88888.00
2020-12-17 00:32:18.000 352    13995.3039 131.2162 54911.5043 88888.00
2020-12-17 00:32:19.000 352    13995.9165 131.4491 54911.4288 88888.00
2020-12-17 00:32:20.000 352    13995.2090 131.1817 54911.6035 88888.00
2020-12-17 00:32:21.000 352    13995.4268 131.2356 54911.5043 88888.00
2020-12-17 00:32:22.000 352    13995.2629 131.1795 54911.4331 88888.00
2020-12-17 00:32:23.000 352    13995.5002 131.2787 54911.4914 88888.00
2020-12-17 00:32:24.000 352    13995.2758 131.1558 54911.5906 88888.00
2020-12-17 00:32:25.000 352    13998.2053 133.5891 54909.2715 88888.00
2020-12-17 00:32:26.000 352    13995.6641 131.2183 54911.6165 88888.00
2020-12-17 00:32:27.000 352    13995.4786 131.0436 54911.6273 88888.00
2020-12-17 00:32:28.000 352    13995.5649 131.1946 54911.5345 88888.00
2020-12-17 00:32:29.000 352    13995.6188 131.1213 54911.3943 88888.00
2020-12-17 00:32:30.000 352    13999.5600 135.0042 54907.5349 88888.00
2020-12-17 00:32:31.000 352    13996.1603 131.5397 54911.2584 88888.00
2020-12-17 00:32:32.000 352    13995.9467 131.5246 54911.2303 88888.00
2020-12-17 00:32:33.000 352    13995.5908 131.2205 54911.5625 88888.00
2020-12-17 00:32:34.000 352    13995.5002 131.1601 54911.4655 88888.00
2020-12-17 00:32:35.000 352    13995.7159 131.4621 54911.4547 88888.00
2020-12-17 00:32:36.000 352    13995.7871 131.1989 54911.5345 88888.00
2020-12-17 00:32:37.000 352    13996.1063 131.3456 54911.5647 88888.00
2020-12-17 00:32:38.000 352    13996.0114 131.3909 54911.5367 88888.00
2020-12-17 00:32:39.000 352    13995.8949 131.1126 54911.6532 88888.00
2020-12-17 00:32:40.000 352    13995.6361 131.1622 54911.4870 88888.00
2020-12-17 00:32:41.000 352    13995.5196 131.2183 54911.5216 88888.00
2020-12-17 00:32:42.000 352    13995.5455 131.1515 54911.6381 88888.00
2020-12-17 00:32:43.000 352    13995.7590 131.2270 54911.5108 88888.00
2020-12-17 00:32:44.000 352    13996.1883 131.1622 54911.7265 88888.00
2020-12-17 00:32:45.000 352    13995.7353 131.0091 54911.6165 88888.00
2020-12-17 00:32:46.000 352    13995.9316 131.3197 54911.5345 88888.00
2020-12-17 00:32:47.000 352    13995.6426 131.1968 54911.5582 88888.00
2020-12-17 00:32:48.000 352    13995.8583 131.3003 54911.3900 88888.00
2020-12-17 00:32:49.000 352    13998.7942 134.1046 54908.5747 88888.00
2020-12-17 00:32:50.000 352    13995.8496 131.0738 54911.6898 88888.00
2020-12-17 00:32:51.000 352    13996.5895 132.1028 54910.8916 88888.00
2020-12-17 00:32:52.000 352    13995.7849 131.2097 54911.6424 88888.00
2020-12-17 00:32:53.000 352    13995.8453 130.9983 54911.7114 88888.00
2020-12-17 00:32:54.000 352    13995.9295 131.3844 54911.4784 88888.00
2020-12-17 00:32:55.000 352    13999.4478 134.5102 54908.5466 88888.00
2020-12-17 00:32:56.000 352    13996.4213 131.3499 54911.5518 88888.00
2020-12-17 00:32:57.000 352    13996.2013 131.2723 54911.4288 88888.00
2020-12-17 00:32:58.000 352    13995.9726 131.1687 54911.6014 88888.00
2020-12-17 00:32:59.000 352    13995.9683 131.1407 54911.6639 88888.00
2020-12-17 00:33:00.000 352    13996.2768 131.5031 54911.5518 88888.00
2020-12-17 00:33:01.000 352    13999.2278 134.2686 54908.3590 88888.00
2020-12-17 00:33:02.000 352    13996.5033 131.2011 54911.7049 88888.00
2020-12-17 00:33:03.000 352    13995.9575 130.9767 54911.7179 88888.00
2020-12-17 00:33:04.000 352    13996.2746 131.2852 54911.5172 88888.00
2020-12-17 00:33:05.000 352    13996.0352 131.1881 54911.5043 88888.00
2020-12-17 00:33:06.000 352    13996.0977 131.3499 54911.5194 88888.00
2020-12-17 00:33:07.000 352    13996.1301 131.2205 54911.6402 88888.00
2020-12-17 00:33:08.000 352    13996.1560 131.3003 54911.6963 88888.00
2020-12-17 00:33:09.000 352    13996.7556 131.4362 54911.5625 88888.00
2020-12-17 00:33:10.000 352    13996.3328 131.3564 54911.4957 88888.00
2020-12-17 00:33:11.000 352    13996.2832 131.3542 54911.7243 88888.00
2020-12-17 00:33:12.000 352    13996.7449 132.1265 54910.6112 88888.00
2020-12-17 00:33:13.000 352    13996.1279 131.0824 54911.7028 88888.00
2020-12-17 00:33:14.000 352    13996.3652 131.4276 54911.3533 88888.00
2020-12-17 00:33:15.000 352    13996.6003 131.4146 54911.6381 88888.00
2020-12-17 00:33:16.000 352    13996.4342 131.4901 54911.3080 88888.00
2020-12-17 00:33:17.000 352    13996.2854 131.3262 54911.6704 88888.00
2020-12-17 00:33:18.000 352    13996.2962 131.2313 54911.6294 88888.00
2020-12-17 00:33:19.000 352    13996.4040 131.3823 54911.4914 88888.00
2020-12-17 00:33:20.000 352    13996.8872 131.5570 54911.5259 88888.00
2020-12-17 00:33:21.000 352    13999.3119 134.6008 54908.5423 88888.00
2020-12-17 00:33:22.000 352    13996.9843 131.5592 54911.3037 88888.00
2020-12-17 00:33:23.000 352    13996.5637 131.5031 54911.4655 88888.00
2020-12-17 00:33:24.000 352    13996.6392 131.4405 54911.6790 88888.00
2020-12-17 00:33:25.000 352    13996.4127 131.2205 54911.6294 88888.00
2020-12-17 00:33:26.000 352    13996.5442 131.4146 54911.6747 88888.00
2020-12-17 00:33:27.000 352    13999.8361 134.6223 54908.5790 88888.00
2020-12-17 00:33:28.000 352    13996.5119 131.4664 54911.7718 88888.00
2020-12-17 00:33:29.000 352    13996.9023 131.6045 54911.5172 88888.00
2020-12-17 00:33:30.000 352    13996.2768 131.6023 54911.5496 88888.00
2020-12-17 00:33:31.000 352    13996.3803 131.4384 54911.6834 88888.00
2020-12-17 00:33:32.000 352    13996.5486 131.4340 54911.7265 88888.00
2020-12-17 00:33:33.000 352    13996.2422 131.3391 54911.7632 88888.00
2020-12-17 00:33:34.000 352    13996.9714 131.6303 54911.6553 88888.00
2020-12-17 00:33:35.000 352    13997.0728 132.4350 54910.4688 88888.00
2020-12-17 00:33:36.000 352    13999.6786 134.7000 54908.3525 88888.00
2020-12-17 00:33:37.000 352    13996.5917 131.4470 54911.6381 88888.00
2020-12-17 00:33:38.000 352    13996.6327 131.5548 54911.4957 88888.00
2020-12-17 00:33:39.000 352    13996.7880 131.6886 54911.6683 88888.00
2020-12-17 00:33:40.000 352    13996.7254 131.4966 54911.5647 88888.00
2020-12-17 00:33:41.000 352    13999.6743 134.7000 54908.4949 88888.00
2020-12-17 00:33:42.000 352    13996.7341 131.5419 54911.6273 88888.00
2020-12-17 00:33:43.000 352    13996.4838 131.4880 54911.8581 88888.00
2020-12-17 00:33:44.000 352    13996.6845 131.6454 54911.6337 88888.00
2020-12-17 00:33:45.000 352    13996.9627 131.6174 54911.5992 88888.00
2020-12-17 00:33:46.000 352    13997.1655 131.6907 54911.6488 88888.00
2020-12-17 00:33:47.000 352    13997.0663 131.7339 54911.5798 88888.00
2020-12-17 00:33:48.000 352    13996.6521 131.4750 54911.7977 88888.00
2020-12-17 00:33:49.000 352    13996.6262 131.5397 54911.7438 88888.00
2020-12-17 00:33:50.000 352    13996.6435 131.3564 54911.8128 88888.00
2020-12-17 00:33:51.000 352    13996.6370 131.4599 54911.7675 88888.00
2020-12-17 00:33:52.000 352    13997.3014 131.7360 54911.6812 88888.00
2020-12-17 00:33:53.000 352    13997.0706 131.5203 54911.6165 88888.00
2020-12-17 00:33:54.000 352    13996.9325 131.6433 54911.8344 88888.00
2020-12-17 00:33:55.000 352    13997.1806 131.5505 54911.7028 88888.00
2020-12-17 00:33:56.000 352    13996.9153 131.6390 54911.6790 88888.00
2020-12-17 00:33:57.000 352    13996.9994 131.6929 54911.6618 88888.00
2020-12-17 00:33:58.000 352    14000.8456 135.1983 54908.1130 88888.00
2020-12-17 00:33:59.000 352    13997.7113 131.8202 54911.6683 88888.00
2020-12-17 00:34:00.000 352    13997.3338 131.7813 54911.7028 88888.00
2020-12-17 00:34:01.000 352    13997.0598 131.7188 54911.6790 88888.00
2020-12-17 00:34:02.000 352    13997.0382 131.5635 54911.7092 88888.00
2020-12-17 00:34:03.000 352    13997.2324 131.7684 54911.6510 88888.00
2020-12-17 00:34:04.000 352    13997.2496 131.8978 54911.5065 88888.00
2020-12-17 00:34:05.000 352    13997.4632 131.7770 54911.7653 88888.00
2020-12-17 00:34:06.000 352    13997.1202 131.6347 54911.6920 88888.00
2020-12-17 00:34:07.000 352    13997.3597 131.5548 54911.7243 88888.00
2020-12-17 00:34:08.000 352    14000.2977 134.6482 54908.4107 88888.00
2020-12-17 00:34:09.000 352    13997.1892 131.9280 54911.6920 88888.00
2020-12-17 00:34:10.000 352    13997.1030 131.8676 54911.6230 88888.00
2020-12-17 00:34:11.000 352    13997.5926 131.8288 54911.7028 88888.00
2020-12-17 00:34:12.000 352    13997.5236 131.8698 54911.6402 88888.00
2020-12-17 00:34:13.000 352    13997.0404 131.7490 54911.7977 88888.00
2020-12-17 00:34:14.000 352    14000.1748 134.6698 54908.6049 88888.00
2020-12-17 00:34:15.000 352    13997.0512 131.5505 54911.7222 88888.00
2020-12-17 00:34:16.000 352    13997.0361 131.6066 54911.8754 88888.00
2020-12-17 00:34:17.000 352    13997.7868 132.1049 54911.7071 88888.00
2020-12-17 00:34:18.000 352    13997.6940 132.0531 54911.5992 88888.00
2020-12-17 00:34:19.000 352    13997.4265 131.9323 54911.6100 88888.00
2020-12-17 00:34:20.000 352    13997.4114 131.7425 54911.5604 88888.00
2020-12-17 00:34:21.000 352    13997.1504 131.5743 54911.6402 88888.00
2020-12-17 00:34:22.000 352    13997.3963 131.8353 54911.6596 88888.00
2020-12-17 00:34:23.000 352    13997.5883 131.9323 54911.7545 88888.00
2020-12-17 00:34:24.000 352    13997.9593 132.0337 54911.6359 88888.00
2020-12-17 00:34:25.000 352    13997.3812 131.6778 54911.9228 88888.00
2020-12-17 00:34:26.000 352    14000.3171 135.0236 54908.5445 88888.00
2020-12-17 00:34:27.000 352    13997.2345 131.8827 54911.7999 88888.00
2020-12-17 00:34:28.000 352    13997.4179 131.6649 54911.7653 88888.00
2020-12-17 00:34:29.000 352    13997.3640 131.8223 54911.8344 88888.00
2020-12-17 00:34:30.000 352    13997.7717 131.9776 54911.9681 88888.00
2020-12-17 00:34:31.000 352    14000.4336 134.8100 54908.7559 88888.00
2020-12-17 00:34:32.000 352    13997.2238 131.6843 54911.9034 88888.00
2020-12-17 00:34:33.000 352    13997.2583 131.7037 54911.7847 88888.00
2020-12-17 00:34:34.000 352    13997.3295 131.8202 54911.9573 88888.00
2020-12-17 00:34:35.000 352    13997.2820 131.7598 54912.0026 88888.00
2020-12-17 00:34:36.000 352    13997.1569 131.9949 54911.7006 88888.00
2020-12-17 00:34:37.000 352    13997.4459 131.9108 54911.9746 88888.00
2020-12-17 00:34:38.000 352    13997.3402 132.0704 54911.7740 88888.00
2020-12-17 00:34:39.000 352    13997.5150 132.2408 54911.5604 88888.00
2020-12-17 00:34:40.000 352    13997.3769 132.0035 54911.5431 88888.00
2020-12-17 00:34:41.000 352    13997.3963 132.0035 54911.7934 88888.00
2020-12-17 00:34:42.000 352    13997.8989 132.3185 54911.5712 88888.00
2020-12-17 00:34:43.000 352    13997.6013 132.0639 54911.5755 88888.00
2020-12-17 00:34:44.000 352    13997.2345 132.0639 54911.7481 88888.00
2020-12-17 00:34:45.000 352    13997.2302 131.8892 54911.6424 88888.00
2020-12-17 00:34:46.000 352    13997.2583 131.9712 54911.6510 88888.00
2020-12-17 00:34:47.000 352    13997.2389 131.9043 54911.8861 88888.00
2020-12-17 00:34:48.000 352    13997.6271 132.1567 54911.8430 88888.00
2020-12-17 00:34:49.000 352    13997.8536 132.2818 54911.9120 88888.00
2020-12-17 00:34:50.000 352    13997.4826 131.9798 54911.9142 88888.00
2020-12-17 00:34:51.000 352    13997.5128 132.2192 54911.8020 88888.00
2020-12-17 00:34:52.000 352    13997.3295 132.1265 54911.8301 88888.00
2020-12-17 00:34:53.000 352    13997.3251 131.9496 54911.9530 88888.00
2020-12-17 00:34:54.000 352    13997.5969 132.0769 54911.7826 88888.00
2020-12-17 00:34:55.000 352    13997.7566 132.1524 54911.9767 88888.00
2020-12-17 00:34:56.000 352    14000.5760 135.2846 54908.6286 88888.00
2020-12-17 00:34:57.000 352    13997.3014 132.0575 54911.8495 88888.00
2020-12-17 00:34:58.000 352    13997.5797 132.0208 54911.8559 88888.00
2020-12-17 00:34:59.000 352    13997.3791 132.0920 54911.8624 88888.00
2020-12-17 00:35:00.000 352    13997.2712 131.9863 54911.8710 88888.00
2020-12-17 00:35:01.000 352    13999.6980 134.6029 54909.2327 88888.00
2020-12-17 00:35:02.000 352    13999.2580 133.8760 54910.5465 88888.00
2020-12-17 00:35:03.000 352    13997.4610 132.1114 54911.9314 88888.00
2020-12-17 00:35:04.000 352    13997.5365 132.2365 54911.9767 88888.00
2020-12-17 00:35:05.000 352    13997.5516 132.4609 54911.6035 88888.00
2020-12-17 00:35:06.000 352    13997.3359 132.1200 54911.5539 88888.00
2020-12-17 00:35:07.000 352    14000.9319 135.5909 54908.6869 88888.00
2020-12-17 00:35:08.000 352    13997.4546 132.2430 54911.8257 88888.00
2020-12-17 00:35:09.000 352    13997.4567 132.2667 54911.7265 88888.00
2020-12-17 00:35:10.000 352    13997.4869 132.2494 54911.8516 88888.00
2020-12-17 00:35:11.000 352    13997.5430 132.3940 54911.6618 88888.00
2020-12-17 00:35:12.000 352    13997.4050 132.3638 54911.6596 88888.00
2020-12-17 00:35:13.000 352    13997.8364 132.4954 54911.8128 88888.00
2020-12-17 00:35:14.000 352    13997.6660 132.3120 54911.8905 88888.00
2020-12-17 00:35:15.000 352    13997.5258 132.4652 54911.7287 88888.00
2020-12-17 00:35:16.000 352    13997.4244 132.3465 54911.6661 88888.00
2020-12-17 00:35:17.000 352    13997.2669 132.1804 54911.8495 88888.00
2020-12-17 00:35:18.000 352    13997.3597 132.1934 54911.7826 88888.00
2020-12-17 00:35:19.000 352    13997.3597 132.2430 54911.7092 88888.00
2020-12-17 00:35:20.000 352    13997.6789 132.3875 54911.8969 88888.00
2020-12-17 00:35:21.000 352    13997.3187 132.3055 54911.7783 88888.00
2020-12-17 00:35:22.000 352    13998.0090 132.7909 54911.3964 88888.00
2020-12-17 00:35:23.000 352    13997.5063 132.4544 54911.5108 88888.00
2020-12-17 00:35:24.000 352    13997.2000 132.2948 54911.7071 88888.00
2020-12-17 00:35:25.000 352    14001.4367 136.9025 54907.2738 88888.00
2020-12-17 00:35:26.000 352    14000.0022 134.9891 54909.3103 88888.00
2020-12-17 00:35:27.000 352    13997.1504 132.1092 54911.8603 88888.00
2020-12-17 00:35:28.000 352    13997.0986 132.2257 54911.7632 88888.00
2020-12-17 00:35:29.000 352    13996.9908 132.1071 54911.9875 88888.00
2020-12-17 00:35:30.000 352    13997.1008 132.3012 54911.7373 88888.00
2020-12-17 00:35:31.000 352    14000.1855 135.4917 54908.6631 88888.00
2020-12-17 00:35:32.000 352    14000.4120 135.3946 54908.6394 88888.00
2020-12-17 00:35:33.000 352    13997.1677 132.4738 54911.7265 88888.00
2020-12-17 00:35:34.000 352    13997.1612 132.3120 54911.7222 88888.00
2020-12-17 00:35:35.000 352    13997.3553 132.4026 54911.5992 88888.00
2020-12-17 00:35:36.000 352    13997.1871 132.4911 54911.7718 88888.00
2020-12-17 00:35:37.000 352    13997.0188 132.2926 54911.8171 88888.00
2020-12-17 00:35:38.000 352    14000.6234 135.6254 54908.5898 88888.00
2020-12-17 00:35:39.000 352    13997.4157 132.3336 54911.6941 88888.00
2020-12-17 00:35:40.000 352    13997.0037 132.0898 54911.9012 88888.00
2020-12-17 00:35:41.000 352    13996.9951 132.4501 54911.6898 88888.00
2020-12-17 00:35:42.000 352    13996.7902 132.1286 54911.9120 88888.00
2020-12-17 00:35:43.000 352    13997.4589 132.6636 54911.7049 88888.00
2020-12-17 00:35:44.000 352    13997.0792 132.1437 54911.8840 88888.00
2020-12-17 00:35:45.000 352    13997.5042 132.4565 54911.5669 88888.00
2020-12-17 00:35:46.000 352    13996.8549 132.1567 54911.5841 88888.00
2020-12-17 00:35:47.000 352    13996.7125 132.2408 54911.7675 88888.00
2020-12-17 00:35:48.000 352    13996.7556 132.2300 54911.6877 88888.00
2020-12-17 00:35:49.000 352    13996.9390 132.1890 54911.8732 88888.00
2020-12-17 00:35:50.000 352    13996.7858 132.2430 54911.7610 88888.00
2020-12-17 00:35:51.000 352    13996.9865 132.1481 54911.8301 88888.00
2020-12-17 00:35:52.000 352    13997.0900 132.3832 54911.5086 88888.00
2020-12-17 00:35:53.000 352    13996.9973 132.3034 54911.6122 88888.00
2020-12-17 00:35:54.000 352    13996.7794 132.0208 54911.7632 88888.00
2020-12-17 00:35:55.000 352    13997.1245 132.4695 54911.5151 88888.00
2020-12-17 00:35:56.000 352    13996.9067 132.3357 54911.8020 88888.00
2020-12-17 00:35:57.000 352    13997.1871 132.3659 54911.6639 88888.00
2020-12-17 00:35:58.000 352    13999.9094 135.2350 54908.5919 88888.00
2020-12-17 00:35:59.000 352    13996.8268 132.1071 54911.7847 88888.00
2020-12-17 00:36:00.000 352    13996.9110 132.1826 54911.9638 88888.00
2020-12-17 00:36:01.000 352    13996.8096 132.2775 54911.7459 88888.00
2020-12-17 00:36:02.000 352    13996.9369 132.0963 54911.6467 88888.00
2020-12-17 00:36:03.000 352    14000.2783 135.5305 54908.5445 88888.00
2020-12-17 00:36:04.000 352    13997.4028 132.4760 54911.6381 88888.00
2020-12-17 00:36:05.000 352    13997.2496 132.4479 54911.5841 88888.00
2020-12-17 00:36:06.000 352    13996.8031 132.2926 54911.7567 88888.00
2020-12-17 00:36:07.000 352    13996.9174 132.3465 54911.6575 88888.00
2020-12-17 00:36:08.000 352    13996.7384 132.2948 54911.7977 88888.00
2020-12-17 00:36:09.000 352    13996.7945 132.2645 54911.6337 88888.00
2020-12-17 00:36:10.000 352    13997.2173 132.3961 54911.6941 88888.00
2020-12-17 00:36:11.000 352    13996.9282 132.3832 54911.6035 88888.00
2020-12-17 00:36:12.000 352    13996.9584 132.5579 54911.1742 88888.00
2020-12-17 00:36:13.000 352    13999.7110 135.2393 54908.4496 88888.00
2020-12-17 00:36:14.000 352    13996.7772 132.3422 54911.7394 88888.00
2020-12-17 00:36:15.000 352    13996.4407 132.2516 54911.6424 88888.00
2020-12-17 00:36:16.000 352    13997.2410 132.6097 54911.4590 88888.00
2020-12-17 00:36:17.000 352    13996.6909 132.5687 54911.4633 88888.00
2020-12-17 00:36:18.000 352    13996.6909 132.2300 54911.8042 88888.00
2020-12-17 00:36:19.000 352    13996.4040 132.0941 54911.7804 88888.00
2020-12-17 00:36:20.000 352    13996.4148 132.1567 54911.8689 88888.00
2020-12-17 00:36:21.000 352    13996.4644 132.1524 54911.7416 88888.00
2020-12-17 00:36:22.000 352    13997.0102 132.4350 54911.6790 88888.00
2020-12-17 00:36:23.000 352    13999.7174 135.4097 54908.5488 88888.00
2020-12-17 00:36:24.000 352    13996.7556 132.4803 54911.6100 88888.00
2020-12-17 00:36:25.000 352    13996.4731 132.2343 54911.5927 88888.00
2020-12-17 00:36:26.000 352    13996.4838 132.4091 54911.4698 88888.00
2020-12-17 00:36:27.000 352    13996.3113 132.2602 54911.6920 88888.00
2020-12-17 00:36:28.000 352    13999.7973 135.5370 54908.5855 88888.00
2020-12-17 00:36:29.000 352    13996.3803 132.3336 54911.6488 88888.00
2020-12-17 00:36:30.000 352    13996.3738 132.3638 54911.6769 88888.00
2020-12-17 00:36:31.000 352    13996.2185 132.0941 54911.7977 88888.00
2020-12-17 00:36:32.000 352    13996.1387 132.2171 54911.7287 88888.00
2020-12-17 00:36:33.000 352    13996.1732 132.1783 54911.5561 88888.00
2020-12-17 00:36:34.000 352    13996.3372 132.3401 54911.6251 88888.00
2020-12-17 00:36:35.000 352    13996.6780 132.4867 54911.5000 88888.00
2020-12-17 00:36:36.000 352    13996.4299 132.3810 54911.6445 88888.00
2020-12-17 00:36:37.000 352    13996.2207 132.3077 54911.5669 88888.00
2020-12-17 00:36:38.000 352    13995.9510 132.2991 54911.6165 88888.00
2020-12-17 00:36:39.000 352    13996.0546 132.1157 54911.6639 88888.00
2020-12-17 00:36:40.000 352    13996.0697 132.3314 54911.5776 88888.00
2020-12-17 00:36:41.000 352    13996.6823 132.5752 54911.5561 88888.00
2020-12-17 00:36:42.000 352    13996.4342 132.2257 54911.5410 88888.00
2020-12-17 00:36:43.000 352    13995.9942 132.3530 54911.5798 88888.00
2020-12-17 00:36:44.000 352    13995.9165 132.3659 54911.5561 88888.00
2020-12-17 00:36:45.000 352    13995.7871 132.0898 54911.4892 88888.00
2020-12-17 00:36:46.000 352    13995.8885 132.0920 54911.4245 88888.00
2020-12-17 00:36:47.000 352    13995.8518 132.6787 54911.3662 88888.00
2020-12-17 00:36:48.000 352    13995.9920 132.1890 54911.5798 88888.00
2020-12-17 00:36:49.000 352    13995.8281 132.2602 54911.5971 88888.00
2020-12-17 00:36:50.000 352    13995.8842 132.5148 54911.7394 88888.00
2020-12-17 00:36:51.000 352    13995.8194 132.4134 54911.3274 88888.00
2020-12-17 00:36:52.000 352    13995.5714 132.1179 54911.5733 88888.00
2020-12-17 00:36:53.000 352    13999.3054 135.6793 54908.2360 88888.00
2020-12-17 00:36:54.000 352    13995.6857 132.2926 54911.5841 88888.00
2020-12-17 00:36:55.000 352    13995.8971 132.2408 54911.4461 88888.00
2020-12-17 00:36:56.000 352    13995.5627 132.1157 54911.5172 88888.00
2020-12-17 00:36:57.000 352    13995.7030 132.1588 54911.5927 88888.00
2020-12-17 00:36:58.000 352    13995.4333 132.0661 54911.4612 88888.00
2020-12-17 00:36:59.000 352    13998.5936 135.2112 54908.4517 88888.00
2020-12-17 00:37:00.000 352    13995.9273 132.3336 54911.4115 88888.00
2020-12-17 00:37:01.000 352    13995.9165 132.2149 54911.3511 88888.00
2020-12-17 00:37:02.000 352    13995.5908 132.2214 54911.4482 88888.00
2020-12-17 00:37:03.000 352    13995.3168 131.9690 54911.5302 88888.00
2020-12-17 00:37:04.000 352    13995.3405 131.9755 54911.5798 88888.00
2020-12-17 00:37:05.000 352    13995.4894 132.1610 54911.4784 88888.00
2020-12-17 00:37:06.000 352    13995.8540 132.1675 54911.5669 88888.00
2020-12-17 00:37:07.000 352    13995.9748 132.2732 54911.3705 88888.00
2020-12-17 00:37:08.000 352    13995.3988 132.0855 54911.3554 88888.00
2020-12-17 00:37:09.000 352    13995.5217 132.0488 54911.4288 88888.00
2020-12-17 00:37:10.000 352    13995.3319 131.9992 54911.4223 88888.00
2020-12-17 00:37:11.000 352    13995.0278 131.4513 54911.8883 88888.00
2020-12-17 00:37:12.000 352    13995.3276 131.8914 54911.5323 88888.00
2020-12-17 00:37:13.000 352    13995.5973 131.9820 54911.3792 88888.00
2020-12-17 00:37:14.000 352    13995.4009 131.9086 54911.4978 88888.00
2020-12-17 00:37:15.000 352    13999.3248 136.2790 54907.2587 88888.00
2020-12-17 00:37:16.000 352    13996.6262 133.0368 54910.5810 88888.00
2020-12-17 00:37:17.000 352    13995.1701 132.0143 54911.4417 88888.00
2020-12-17 00:37:18.000 352    13995.8669 132.2192 54911.1483 88888.00
2020-12-17 00:37:19.000 352    13995.5412 131.8892 54911.3813 88888.00
2020-12-17 00:37:20.000 352    13995.3772 131.8978 54911.3403 88888.00
2020-12-17 00:37:21.000 352    13998.1513 134.8661 54908.3331 88888.00
2020-12-17 00:37:22.000 352    13995.5239 132.0445 54911.4763 88888.00
2020-12-17 00:37:23.000 352    13995.2694 131.8417 54911.4698 88888.00
2020-12-17 00:37:24.000 352    13995.1140 131.7468 54911.4741 88888.00
2020-12-17 00:37:25.000 352    13995.9144 132.1416 54911.1958 88888.00
2020-12-17 00:37:26.000 352    13995.3017 131.8439 54911.5518 88888.00
2020-12-17 00:37:27.000 352    13995.1658 131.8504 54911.3856 88888.00
2020-12-17 00:37:28.000 352    13995.1529 131.7878 54911.4094 88888.00
2020-12-17 00:37:29.000 352    13995.2629 131.9539 54911.4396 88888.00
2020-12-17 00:37:30.000 352    13998.3951 135.0344 54908.2295 88888.00
2020-12-17 00:37:31.000 352    13995.6598 132.0208 54911.4202 88888.00
2020-12-17 00:37:32.000 352    13995.8367 132.7111 54910.6069 88888.00
2020-12-17 00:37:33.000 352    13995.4096 132.0294 54911.2907 88888.00
2020-12-17 00:37:34.000 352    13995.2090 131.8590 54911.1850 88888.00
2020-12-17 00:37:35.000 352    13995.0882 131.9776 54911.2519 88888.00
2020-12-17 00:37:36.000 352    13995.1486 131.9216 54911.0060 88888.00
2020-12-17 00:37:37.000 352    13995.0838 131.9625 54911.1268 88888.00
2020-12-17 00:37:38.000 352    13995.4074 132.0014 54911.1548 88888.00
2020-12-17 00:37:39.000 352    13994.9889 131.9172 54911.2390 88888.00
2020-12-17 00:37:40.000 352    13994.9566 131.6347 54911.4892 88888.00
2020-12-17 00:37:41.000 352    13995.0558 131.7166 54911.2994 88888.00
2020-12-17 00:37:42.000 352    13994.9199 131.7857 54911.2929 88888.00
2020-12-17 00:37:43.000 352    13995.6275 132.1200 54911.2174 88888.00
2020-12-17 00:37:44.000 352    13995.3707 131.9431 54911.2994 88888.00
2020-12-17 00:37:45.000 352    13995.3147 131.9971 54911.1181 88888.00
2020-12-17 00:37:46.000 352    13995.2499 131.8741 54911.2627 88888.00
2020-12-17 00:37:47.000 352    13995.2176 131.7878 54911.0858 88888.00
2020-12-17 00:37:48.000 352    13995.1744 131.8914 54911.1829 88888.00
2020-12-17 00:37:49.000 352    13994.8897 131.7339 54911.3403 88888.00
2020-12-17 00:37:50.000 352    13998.5526 135.1595 54907.9318 88888.00
2020-12-17 00:37:51.000 352    13995.2305 131.8051 54911.2303 88888.00
2020-12-17 00:37:52.000 352    13995.1291 132.0898 54910.9801 88888.00
2020-12-17 00:37:53.000 352    13995.6296 132.4824 54910.4494 88888.00
2020-12-17 00:37:54.000 352    13994.9285 131.6433 54911.2907 88888.00
2020-12-17 00:37:55.000 352    13995.1701 131.9453 54910.9434 88888.00
2020-12-17 00:37:56.000 352    13998.4318 135.0063 54908.1152 88888.00
2020-12-17 00:37:57.000 352    13995.4182 131.8482 54910.9499 88888.00
2020-12-17 00:37:58.000 352    13995.1356 131.7188 54911.1591 88888.00
2020-12-17 00:37:59.000 352    13994.9415 131.6433 54911.2605 88888.00
2020-12-17 00:38:00.000 352    13994.9005 131.6152 54911.1397 88888.00
2020-12-17 00:38:01.000 352    13995.0385 131.8245 54911.1354 88888.00
2020-12-17 00:38:02.000 352    13994.9717 131.5397 54911.3878 88888.00
2020-12-17 00:38:03.000 352    13995.4764 132.0186 54910.9801 88888.00
2020-12-17 00:38:04.000 352    13994.8228 131.4189 54911.3835 88888.00
2020-12-17 00:38:05.000 352    13995.0666 131.7727 54911.0944 88888.00
2020-12-17 00:38:06.000 352    13994.9199 131.6045 54911.2023 88888.00
2020-12-17 00:38:07.000 352    13994.8617 131.5160 54911.3425 88888.00
2020-12-17 00:38:08.000 352    13995.5886 132.0273 54911.0728 88888.00
2020-12-17 00:38:09.000 352    13998.3153 134.8316 54907.8822 88888.00
2020-12-17 00:38:10.000 352    13995.0838 131.6001 54911.2541 88888.00
2020-12-17 00:38:11.000 352    13995.0731 131.5980 54911.1462 88888.00
2020-12-17 00:38:12.000 352    13995.0666 131.5613 54911.3252 88888.00
2020-12-17 00:38:13.000 352    13995.1486 131.7576 54911.0297 88888.00
2020-12-17 00:38:14.000 352    13995.2262 131.6368 54911.2411 88888.00
2020-12-17 00:38:15.000 352    13998.8114 135.0926 54907.7592 88888.00
2020-12-17 00:38:16.000 352    13995.3643 131.9431 54910.9887 88888.00
2020-12-17 00:38:17.000 352    13994.9760 131.6756 54911.0383 88888.00
2020-12-17 00:38:18.000 352    13995.0429 131.6713 54911.0664 88888.00
2020-12-17 00:38:19.000 352    13995.5455 131.9647 54910.8657 88888.00
2020-12-17 00:38:20.000 352    13995.3060 131.8072 54910.6025 88888.00
2020-12-17 00:38:21.000 352    13995.6857 131.8525 54911.0664 88888.00
2020-12-17 00:38:22.000 352    13995.3902 131.7360 54911.0879 88888.00
2020-12-17 00:38:23.000 352    13995.4808 131.5829 54910.8269 88888.00
2020-12-17 00:38:24.000 352    13995.3945 131.8029 54910.8808 88888.00
2020-12-17 00:38:25.000 352    13995.0601 131.6088 54910.4321 88888.00
2020-12-17 00:38:26.000 352    13995.2845 131.6972 54910.9628 88888.00
2020-12-17 00:38:27.000 352    13995.2543 131.4815 54911.2001 88888.00
2020-12-17 00:38:28.000 352    13995.4441 131.5095 54910.9391 88888.00
2020-12-17 00:38:29.000 352    13995.1680 131.5570 54910.9952 88888.00
2020-12-17 00:38:30.000 352    13995.1960 131.4837 54911.1527 88888.00
2020-12-17 00:38:31.000 352    13995.0234 131.3521 54911.0944 88888.00
2020-12-17 00:38:32.000 352    13995.2262 131.6196 54911.0987 88888.00
2020-12-17 00:38:33.000 352    13995.4721 131.6152 54911.1656 88888.00
2020-12-17 00:38:34.000 352    13995.3341 131.5786 54911.1699 88888.00
2020-12-17 00:38:35.000 352    13995.4419 131.4340 54911.0340 88888.00
2020-12-17 00:38:36.000 352    13995.2219 131.5354 54911.1030 88888.00
2020-12-17 00:38:37.000 352    13995.2241 131.4405 54911.0189 88888.00
2020-12-17 00:38:38.000 352    13995.2090 131.3844 54911.1850 88888.00
2020-12-17 00:38:39.000 352    13995.5929 131.6282 54911.0146 88888.00
2020-12-17 00:38:40.000 352    13998.5957 134.7863 54907.7204 88888.00
2020-12-17 00:38:41.000 352    13995.3686 131.3434 54911.1160 88888.00
2020-12-17 00:38:42.000 352    13995.4808 131.5419 54910.7881 88888.00
2020-12-17 00:38:43.000 352    13995.3880 131.2507 54910.9714 88888.00
2020-12-17 00:38:44.000 352    13995.3362 131.3585 54911.0405 88888.00
2020-12-17 00:38:45.000 352    13998.4016 134.5339 54907.8218 88888.00
2020-12-17 00:38:46.000 352    13995.9273 131.6411 54911.1030 88888.00
2020-12-17 00:38:47.000 352    13995.4225 131.4513 54910.8161 88888.00
2020-12-17 00:38:48.000 352    13995.4851 131.3866 54910.9585 88888.00
2020-12-17 00:38:49.000 352    13995.1723 131.2960 54911.0642 88888.00
2020-12-17 00:38:50.000 352    13995.5670 131.5764 54910.7083 88888.00
2020-12-17 00:38:51.000 352    13995.3017 131.2852 54910.9714 88888.00
2020-12-17 00:38:52.000 352    13995.2241 131.0954 54911.0319 88888.00
2020-12-17 00:38:53.000 352    13995.8000 131.4966 54910.8399 88888.00
2020-12-17 00:38:54.000 352    13995.5563 131.3823 54910.9218 88888.00
2020-12-17 00:38:55.000 352    13995.5455 131.5009 54910.7751 88888.00
2020-12-17 00:38:56.000 352    13995.5261 131.3801 54910.8852 88888.00
2020-12-17 00:38:57.000 352    13995.3384 131.3176 54910.9154 88888.00
2020-12-17 00:38:58.000 352    13995.4506 131.5419 54910.6004 88888.00
2020-12-17 00:38:59.000 352    13998.5763 134.4347 54907.6125 88888.00
2020-12-17 00:39:00.000 352    13995.5304 131.3823 54910.7190 88888.00
2020-12-17 00:39:01.000 352    13995.7245 131.4815 54910.7514 88888.00
2020-12-17 00:39:02.000 352    13995.4549 131.2528 54910.9952 88888.00
2020-12-17 00:39:03.000 352    13995.5261 131.2097 54910.9995 88888.00
2020-12-17 00:39:04.000 352    13995.9510 131.4556 54910.8830 88888.00
2020-12-17 00:39:05.000 352    13998.9322 134.6029 54907.5392 88888.00
2020-12-17 00:39:06.000 352    13995.6706 131.2399 54910.8571 88888.00
2020-12-17 00:39:07.000 352    13995.5692 131.3176 54910.8226 88888.00
2020-12-17 00:39:08.000 352    13995.4139 131.2528 54910.8981 88888.00
2020-12-17 00:39:09.000 352    13995.6188 131.4599 54910.6263 88888.00
2020-12-17 00:39:10.000 352    13995.3837 131.1558 54910.8722 88888.00
2020-12-17 00:39:11.000 352    13996.0287 131.3197 54910.8334 88888.00
2020-12-17 00:39:12.000 352    13995.6167 131.1277 54910.8399 88888.00
2020-12-17 00:39:13.000 352    13995.7439 131.2895 54910.8140 88888.00
2020-12-17 00:39:14.000 352    13995.7051 131.2097 54910.9003 88888.00
2020-12-17 00:39:15.000 352    13995.4333 131.3046 54910.8550 88888.00
2020-12-17 00:39:16.000 352    13995.4376 131.1644 54910.8312 88888.00
2020-12-17 00:39:17.000 352    13995.5670 131.2658 54910.7902 88888.00
2020-12-17 00:39:18.000 352    13996.0524 131.4513 54910.7385 88888.00
2020-12-17 00:39:19.000 352    13995.6641 131.2528 54910.9607 88888.00
2020-12-17 00:39:20.000 352    13995.6620 131.3370 54910.8334 88888.00
2020-12-17 00:39:21.000 352    13995.5002 131.1752 54910.8248 88888.00
2020-12-17 00:39:22.000 352    13995.5519 131.1644 54910.9909 88888.00
2020-12-17 00:39:23.000 352    13995.5929 131.1773 54911.0966 88888.00
2020-12-17 00:39:24.000 352    13995.7483 131.3046 54910.9779 88888.00
2020-12-17 00:39:25.000 352    13995.7353 131.3607 54910.8679 88888.00
2020-12-17 00:39:26.000 352    13995.8475 131.2679 54910.7881 88888.00
2020-12-17 00:39:27.000 352    13995.6728 131.4125 54910.8183 88888.00
2020-12-17 00:39:28.000 352    13995.8540 131.4427 54910.7794 88888.00
2020-12-17 00:39:29.000 352    13996.2120 132.0143 54909.8950 88888.00
2020-12-17 00:39:30.000 352    13998.0133 133.0843 54909.3276 88888.00
2020-12-17 00:39:31.000 352    13995.7914 131.2874 54910.9542 88888.00
2020-12-17 00:39:32.000 352    13995.6684 131.2895 54910.8355 88888.00
2020-12-17 00:39:33.000 352    13995.9985 131.4189 54910.9067 88888.00
2020-12-17 00:39:34.000 352    13995.4937 131.0997 54911.0987 88888.00
2020-12-17 00:39:35.000 352    13998.5720 134.3807 54907.9038 88888.00
2020-12-17 00:39:36.000 352    13996.0093 131.4082 54910.8852 88888.00
2020-12-17 00:39:37.000 352    13995.7763 131.2981 54910.8765 88888.00
2020-12-17 00:39:38.000 352    13995.8561 131.2528 54910.9110 88888.00
2020-12-17 00:39:39.000 352    13995.6167 131.2075 54910.9628 88888.00
2020-12-17 00:39:40.000 352    13995.6706 131.2421 54910.8550 88888.00
2020-12-17 00:39:41.000 352    13995.5088 131.0997 54910.9628 88888.00
2020-12-17 00:39:42.000 352    13996.6370 131.9539 54909.9640 88888.00
2020-12-17 00:39:43.000 352    13996.1969 131.5333 54910.8334 88888.00
2020-12-17 00:39:44.000 352    13995.6728 131.2464 54910.8679 88888.00
2020-12-17 00:39:45.000 352    13995.6577 131.1817 54910.7643 88888.00
2020-12-17 00:39:46.000 352    13995.6296 131.3650 54910.8808 88888.00
2020-12-17 00:39:47.000 352    13995.6792 131.1903 54910.9369 88888.00
2020-12-17 00:39:48.000 352    13995.7504 131.2313 54910.8528 88888.00
2020-12-17 00:39:49.000 352    13995.8108 131.2766 54910.9801 88888.00
2020-12-17 00:39:50.000 352    13995.7655 131.3844 54910.8204 88888.00
2020-12-17 00:39:51.000 352    13997.0037 133.6042 54908.2878 88888.00
2020-12-17 00:39:52.000 352    13998.6410 134.2772 54907.9167 88888.00
2020-12-17 00:39:53.000 352    13995.7483 131.2852 54910.9563 88888.00
2020-12-17 00:39:54.000 352    13996.2271 131.3672 54910.9110 88888.00
2020-12-17 00:39:55.000 352    13996.2660 131.3413 54910.9154 88888.00
2020-12-17 00:39:56.000 352    13996.0157 131.4168 54910.6457 88888.00
2020-12-17 00:39:57.000 352    13999.0077 134.3333 54907.8132 88888.00
2020-12-17 00:39:58.000 352    13995.8863 131.2442 54910.8722 88888.00
2020-12-17 00:39:59.000 352    13996.2250 131.7490 54910.6888 88888.00
2020-12-17 00:40:00.000 352    13995.6792 131.2679 54910.8679 88888.00
2020-12-17 00:40:01.000 352    13996.2660 131.6778 54910.8291 88888.00
2020-12-17 00:40:02.000 352    13996.0201 131.3521 54911.0750 88888.00
2020-12-17 00:40:03.000 352    13996.8441 132.2257 54910.2574 88888.00
2020-12-17 00:40:04.000 352    13995.6857 131.1795 54911.0297 88888.00
2020-12-17 00:40:05.000 352    13995.7849 131.1968 54910.9995 88888.00
2020-12-17 00:40:06.000 352    13998.7748 134.5188 54907.6470 88888.00
2020-12-17 00:40:07.000 352    13999.5492 134.8726 54907.4831 88888.00
2020-12-17 00:40:08.000 352    13996.3587 131.4988 54910.8938 88888.00
2020-12-17 00:40:09.000 352    13995.8389 131.3974 54910.9693 88888.00
2020-12-17 00:40:10.000 352    13995.8561 131.4103 54910.9240 88888.00
2020-12-17 00:40:11.000 352    13995.8540 131.4103 54910.7881 88888.00
2020-12-17 00:40:12.000 352    13995.5908 131.2723 54910.9499 88888.00
2020-12-17 00:40:13.000 352    13995.8065 131.3521 54910.9369 88888.00
2020-12-17 00:40:14.000 352    13995.9985 131.4621 54910.7428 88888.00
2020-12-17 00:40:15.000 352    13995.7655 131.2658 54910.8377 88888.00
2020-12-17 00:40:16.000 352    13995.8906 131.3240 54910.8852 88888.00
2020-12-17 00:40:17.000 352    13995.7202 131.4427 54910.6565 88888.00
2020-12-17 00:40:18.000 352    13995.7267 131.2399 54910.9563 88888.00
2020-12-17 00:40:19.000 352    13996.3091 131.6864 54910.7234 88888.00
2020-12-17 00:40:20.000 352    13996.1603 131.5894 54910.8506 88888.00
2020-12-17 00:40:21.000 352    13995.8540 131.3327 54910.9326 88888.00
2020-12-17 00:40:22.000 352    13995.8712 131.5484 54910.9024 88888.00
2020-12-17 00:40:23.000 352    13995.8863 131.4017 54910.7859 88888.00
2020-12-17 00:40:24.000 352    13996.1193 132.2365 54910.1862 88888.00
2020-12-17 00:40:25.000 352    13995.9338 131.7684 54910.6500 88888.00
2020-12-17 00:40:26.000 352    13999.3572 134.9092 54907.6319 88888.00
2020-12-17 00:40:27.000 352    13996.0718 131.5095 54910.8161 88888.00
2020-12-17 00:40:28.000 352    13996.1063 131.7813 54910.4753 88888.00
2020-12-17 00:40:29.000 352    13995.8065 131.7598 54910.7255 88888.00
2020-12-17 00:40:30.000 352    13995.8453 131.4923 54910.9585 88888.00
2020-12-17 00:40:31.000 352    13995.6598 131.3585 54910.8873 88888.00
2020-12-17 00:40:32.000 352    13999.1048 134.5619 54907.6470 88888.00
2020-12-17 00:40:33.000 352    13996.2077 131.6843 54910.7708 88888.00
2020-12-17 00:40:34.000 352    13995.8561 131.4793 54910.7924 88888.00
2020-12-17 00:40:35.000 352    13995.7936 131.5160 54910.9326 88888.00
2020-12-17 00:40:36.000 352    13995.7418 131.4319 54910.8744 88888.00
2020-12-17 00:40:37.000 352    13998.8136 134.4088 54907.9599 88888.00
2020-12-17 00:40:38.000 352    13995.7720 131.3909 54910.8355 88888.00
2020-12-17 00:40:39.000 352    13995.8798 131.3909 54910.7687 88888.00
2020-12-17 00:40:40.000 352    13995.8324 131.3952 54910.8938 88888.00
2020-12-17 00:40:41.000 352    13995.9122 131.5268 54910.9132 88888.00
2020-12-17 00:40:42.000 352    13998.6000 134.4670 54907.8196 88888.00
2020-12-17 00:40:43.000 352    13995.7267 131.5484 54910.8550 88888.00
2020-12-17 00:40:44.000 352    13999.2795 134.6978 54907.7420 88888.00
2020-12-17 00:40:45.000 352    13996.2142 131.6929 54910.8334 88888.00
2020-12-17 00:40:46.000 352    13995.8216 131.4038 54910.7967 88888.00
2020-12-17 00:40:47.000 352    13995.7569 131.4686 54910.8550 88888.00
2020-12-17 00:40:48.000 352    13995.5045 131.3478 54910.9693 88888.00
2020-12-17 00:40:49.000 352    13998.8222 134.6288 54907.7053 88888.00
2020-12-17 00:40:50.000 352    13995.8410 131.5894 54910.7428 88888.00
2020-12-17 00:40:51.000 352    13996.1301 131.5505 54910.8204 88888.00
2020-12-17 00:40:52.000 352    13995.7806 131.2917 54910.9607 88888.00
2020-12-17 00:40:53.000 352    13995.8043 131.6433 54910.8312 88888.00
2020-12-17 00:40:54.000 352    13995.7569 131.5484 54910.9218 88888.00
2020-12-17 00:40:55.000 352    13995.7245 131.6562 54910.7579 88888.00
2020-12-17 00:40:56.000 352    13995.6857 131.5699 54910.9865 88888.00
2020-12-17 00:40:57.000 352    13996.1775 131.6303 54910.9693 88888.00
2020-12-17 00:40:58.000 352    13996.1797 131.7598 54910.7881 88888.00
2020-12-17 00:40:59.000 352    13995.7936 131.5397 54910.9412 88888.00
2020-12-17 00:41:00.000 352    13995.6124 131.3607 54910.9391 88888.00
2020-12-17 00:41:01.000 352    13995.8108 131.6045 54910.9434 88888.00
2020-12-17 00:41:02.000 352    13995.7806 131.5462 54910.8161 88888.00
2020-12-17 00:41:03.000 352    13995.7008 131.6411 54910.8571 88888.00
2020-12-17 00:41:04.000 352    13996.2444 131.7900 54910.6306 88888.00
2020-12-17 00:41:05.000 352    13995.7267 131.5829 54910.7363 88888.00
2020-12-17 00:41:06.000 352    13995.8993 131.7080 54910.7816 88888.00
2020-12-17 00:41:07.000 352    13995.7288 131.7598 54910.6651 88888.00
2020-12-17 00:41:08.000 352    13995.7073 131.5031 54910.7665 88888.00
2020-12-17 00:41:09.000 352    13995.9618 131.9172 54910.5745 88888.00
2020-12-17 00:41:10.000 352    13995.8496 131.5829 54910.8506 88888.00
2020-12-17 00:41:11.000 352    13996.0028 131.8245 54910.7536 88888.00
2020-12-17 00:41:12.000 352    13995.8087 131.5743 54910.7708 88888.00
2020-12-17 00:41:13.000 352    13995.7094 131.5937 54910.7902 88888.00
2020-12-17 00:41:14.000 352    13996.8376 132.7736 54909.3190 88888.00
2020-12-17 00:41:15.000 352    13997.0706 132.5687 54910.0999 88888.00
2020-12-17 00:41:16.000 352    13996.2681 131.7425 54910.9175 88888.00
2020-12-17 00:41:17.000 352    13996.0481 131.6951 54910.7622 88888.00
2020-12-17 00:41:18.000 352    13995.8367 131.4944 54910.7924 88888.00
2020-12-17 00:41:19.000 352    13995.8453 131.3736 54910.9132 88888.00
2020-12-17 00:41:20.000 352    13999.0724 134.7776 54907.7355 88888.00
2020-12-17 00:41:21.000 352    13995.9963 131.6541 54910.7924 88888.00
2020-12-17 00:41:22.000 352    13996.3889 131.7857 54910.8873 88888.00
2020-12-17 00:41:23.000 352    13996.3674 131.7921 54910.9305 88888.00
2020-12-17 00:41:24.000 352    13996.3523 131.8202 54910.7557 88888.00
2020-12-17 00:41:25.000 352    13996.0416 131.7921 54910.9456 88888.00
2020-12-17 00:41:26.000 352    13995.9748 131.6023 54910.9132 88888.00
2020-12-17 00:41:27.000 352    13995.9122 131.6217 54910.8312 88888.00
2020-12-17 00:41:28.000 352    13996.1516 131.7835 54910.7579 88888.00
2020-12-17 00:41:29.000 352    13996.7341 131.9194 54910.7665 88888.00
2020-12-17 00:41:30.000 352    13996.1862 131.5505 54910.9434 88888.00
2020-12-17 00:41:31.000 352    13996.3587 131.7145 54911.2044 88888.00
2020-12-17 00:41:32.000 352    13996.0783 131.5139 54911.1872 88888.00
2020-12-17 00:41:33.000 352    13996.2811 131.6800 54910.9456 88888.00
2020-12-17 00:41:34.000 352    13996.2444 131.6843 54910.8334 88888.00
2020-12-17 00:41:35.000 352    13996.4709 131.6735 54910.9261 88888.00
2020-12-17 00:41:36.000 352    13996.2638 131.6584 54911.0577 88888.00
2020-12-17 00:41:37.000 352    13996.2875 131.7727 54910.8506 88888.00
2020-12-17 00:41:38.000 352    13996.3005 131.4988 54911.0426 88888.00
2020-12-17 00:41:39.000 352    13996.3501 131.6886 54911.0426 88888.00
2020-12-17 00:41:40.000 352    14000.8866 135.9770 54906.7798 88888.00
2020-12-17 00:41:41.000 352    13998.3908 133.5308 54909.8216 88888.00
2020-12-17 00:41:42.000 352    13996.6996 131.9431 54910.8938 88888.00
2020-12-17 00:41:43.000 352    13996.2185 131.5484 54910.9736 88888.00
2020-12-17 00:41:44.000 352    13996.4860 131.6411 54910.9887 88888.00
2020-12-17 00:41:45.000 352    13996.2487 131.5462 54911.0016 88888.00
2020-12-17 00:41:46.000 352    13999.3421 134.8078 54907.8326 88888.00
2020-12-17 00:41:47.000 352    13996.9757 132.0704 54910.8981 88888.00
2020-12-17 00:41:48.000 352    13996.9757 131.7921 54910.9995 88888.00
2020-12-17 00:41:49.000 352    13996.7276 131.8525 54911.0383 88888.00
2020-12-17 00:41:50.000 352    13996.3285 131.7037 54910.9650 88888.00
2020-12-17 00:41:51.000 352    13996.3997 131.7619 54910.9520 88888.00
2020-12-17 00:41:52.000 352    13996.3954 131.3758 54911.2735 88888.00
2020-12-17 00:41:53.000 352    13996.5270 131.6821 54910.8075 88888.00
2020-12-17 00:41:54.000 352    13997.3446 132.0208 54910.7449 88888.00
2020-12-17 00:41:55.000 352    13996.6262 131.5548 54910.8938 88888.00
2020-12-17 00:41:56.000 352    13996.4299 131.4815 54911.0146 88888.00
2020-12-17 00:41:57.000 352    13996.5723 131.6152 54911.1030 88888.00
2020-12-17 00:41:58.000 352    13996.6003 131.7555 54910.9305 88888.00
2020-12-17 00:41:59.000 352    13996.7578 131.6778 54910.9197 88888.00
2020-12-17 00:42:00.000 352    13996.7060 131.6390 54911.0103 88888.00
2020-12-17 00:42:01.000 352    13996.7513 131.8159 54910.9607 88888.00
2020-12-17 00:42:02.000 352    13996.7405 131.7382 54911.0513 88888.00
2020-12-17 00:42:03.000 352    13996.6521 131.7447 54911.0167 88888.00
2020-12-17 00:42:04.000 352    13996.7039 131.6951 54910.9930 88888.00
2020-12-17 00:42:05.000 352    13996.6499 131.6519 54911.0470 88888.00
2020-12-17 00:42:06.000 352    13997.0620 131.8180 54910.8442 88888.00
2020-12-17 00:42:07.000 352    13996.7319 131.7619 54911.0146 88888.00
2020-12-17 00:42:08.000 352    13996.6780 131.5743 54911.1095 88888.00
2020-12-17 00:42:09.000 352    13996.4644 131.4103 54911.1246 88888.00
2020-12-17 00:42:10.000 352    13996.7966 131.6498 54911.1785 88888.00
2020-12-17 00:42:11.000 352    13999.5600 134.6849 54907.8951 88888.00
2020-12-17 00:42:12.000 352    13996.9498 131.5635 54910.9456 88888.00
2020-12-17 00:42:13.000 352    13997.3402 132.4134 54910.0805 88888.00
2020-12-17 00:42:14.000 352    13996.7513 131.6088 54910.9801 88888.00
2020-12-17 00:42:15.000 352    13996.5572 131.6260 54911.1699 88888.00
2020-12-17 00:42:16.000 352    13996.6413 131.6045 54911.1872 88888.00
2020-12-17 00:42:17.000 352    13999.7196 134.7151 54908.0418 88888.00
2020-12-17 00:42:18.000 352    13996.8139 131.6627 54910.8873 88888.00
2020-12-17 00:42:19.000 352    13997.2496 131.9151 54910.9175 88888.00
2020-12-17 00:42:20.000 352    13996.7772 131.7145 54911.0772 88888.00
2020-12-17 00:42:21.000 352    13996.6003 131.6907 54911.1160 88888.00
2020-12-17 00:42:22.000 352    13996.6694 131.6045 54911.0189 88888.00
2020-12-17 00:42:23.000 352    13996.5701 131.5699 54911.1527 88888.00
2020-12-17 00:42:24.000 352    13996.9218 131.6584 54911.0275 88888.00
2020-12-17 00:42:25.000 352    13996.9757 131.7792 54910.9240 88888.00
2020-12-17 00:42:26.000 352    13996.7254 131.5311 54911.1009 88888.00
2020-12-17 00:42:27.000 352    13996.7298 131.6972 54911.2109 88888.00
2020-12-17 00:42:28.000 352    13996.7254 131.5419 54911.2174 88888.00
2020-12-17 00:42:29.000 352    13996.7427 131.8655 54911.0664 88888.00
2020-12-17 00:42:30.000 352    13996.7621 131.6411 54911.0577 88888.00
2020-12-17 00:42:31.000 352    13997.2604 131.7964 54911.0750 88888.00
2020-12-17 00:42:32.000 352    13996.7751 131.4880 54911.2411 88888.00
2020-12-17 00:42:33.000 352    13996.7988 131.7123 54910.8787 88888.00
2020-12-17 00:42:34.000 352    14000.8715 135.7009 54907.1530 88888.00
2020-12-17 00:42:35.000 352    13996.7319 131.5203 54910.9822 88888.00
2020-12-17 00:42:36.000 352    13996.7427 131.8439 54910.8722 88888.00
2020-12-17 00:42:37.000 352    13997.2777 131.8482 54911.0081 88888.00
2020-12-17 00:42:38.000 352    13996.8506 131.3801 54911.1030 88888.00
2020-12-17 00:42:39.000 352    13996.8441 131.4297 54911.1376 88888.00
2020-12-17 00:42:40.000 352    13999.8210 135.0042 54907.8606 88888.00
2020-12-17 00:42:41.000 352    13996.6327 131.7317 54911.0297 88888.00
2020-12-17 00:42:42.000 352    13996.6607 131.6649 54911.1138 88888.00
2020-12-17 00:42:43.000 352    13996.4407 131.3176 54911.2282 88888.00
2020-12-17 00:42:44.000 352    13997.3295 131.8590 54910.9305 88888.00
2020-12-17 00:42:45.000 352    13996.9757 131.7662 54910.6328 88888.00
2020-12-17 00:42:46.000 352    13996.6197 131.3844 54911.1699 88888.00
2020-12-17 00:42:47.000 352    13996.5895 131.3305 54911.3274 88888.00
2020-12-17 00:42:48.000 352    13999.6916 134.5878 54907.8326 88888.00
2020-12-17 00:42:49.000 352    13996.5766 131.4686 54911.1354 88888.00
2020-12-17 00:42:50.000 352    13996.6909 131.5850 54911.0383 88888.00
2020-12-17 00:42:51.000 352    13996.9649 131.6260 54910.9563 88888.00
2020-12-17 00:42:52.000 352    13996.5076 131.4082 54911.2497 88888.00
2020-12-17 00:42:53.000 352    13996.4687 131.3176 54911.2282 88888.00
2020-12-17 00:42:54.000 352    13996.4860 131.5397 54911.0923 88888.00
2020-12-17 00:42:55.000 352    13996.3372 131.5484 54911.1527 88888.00
2020-12-17 00:42:56.000 352    13996.6262 131.3111 54911.4029 88888.00
2020-12-17 00:42:57.000 352    13996.4666 131.2658 54911.1656 88888.00
2020-12-17 00:42:58.000 352    13996.3307 131.2313 54911.4029 88888.00
2020-12-17 00:42:59.000 352    13996.3630 131.2377 54911.3123 88888.00
2020-12-17 00:43:00.000 352    13996.2056 131.1752 54911.4029 88888.00
2020-12-17 00:43:01.000 352    13996.2552 131.3219 54911.4072 88888.00
2020-12-17 00:43:02.000 352    13996.6888 131.3823 54911.3943 88888.00
2020-12-17 00:43:03.000 352    13996.3199 131.2744 54911.4310 88888.00
2020-12-17 00:43:04.000 352    13996.1797 131.3003 54911.3382 88888.00
2020-12-17 00:43:05.000 352    13996.1063 131.2313 54911.3856 88888.00
2020-12-17 00:43:06.000 352    13996.1667 131.2960 54911.4137 88888.00
2020-12-17 00:43:07.000 352    13996.0157 131.1018 54911.4245 88888.00
2020-12-17 00:43:08.000 352    13998.4426 133.7206 54908.2942 88888.00
2020-12-17 00:43:09.000 352    13996.4601 131.4470 54911.3037 88888.00
2020-12-17 00:43:10.000 352    13996.2768 131.3585 54911.0987 88888.00
2020-12-17 00:43:11.000 352    13995.8971 131.0975 54911.3598 88888.00
2020-12-17 00:43:12.000 352    13996.0697 131.3650 54911.1570 88888.00
2020-12-17 00:43:13.000 352    13995.8130 131.1191 54911.3900 88888.00
2020-12-17 00:43:14.000 352    13999.0207 134.3246 54907.9448 88888.00
2020-12-17 00:43:15.000 352    13996.4148 131.5635 54911.0491 88888.00
2020-12-17 00:43:16.000 352    13996.2142 131.4276 54911.1980 88888.00
2020-12-17 00:43:17.000 352    13996.1344 131.4211 54911.0879 88888.00
2020-12-17 00:43:18.000 352    13995.7267 131.1126 54911.3296 88888.00
2020-12-17 00:43:19.000 352    13995.5541 131.0263 54911.4461 88888.00
2020-12-17 00:43:20.000 352    13998.7920 134.5382 54908.0440 88888.00
2020-12-17 00:43:21.000 352    13995.7159 131.1364 54911.2713 88888.00
2020-12-17 00:43:22.000 352    13995.7353 131.0091 54911.2541 88888.00
2020-12-17 00:43:23.000 352    13995.6167 131.1364 54911.2648 88888.00
2020-12-17 00:43:24.000 352    13995.5455 131.0846 54911.3813 88888.00
2020-12-17 00:43:25.000 352    13998.5396 134.0550 54908.0591 88888.00
2020-12-17 00:43:26.000 352    13995.6382 131.1536 54911.1742 88888.00
2020-12-17 00:43:27.000 352    13996.0610 131.1795 54911.2087 88888.00
2020-12-17 00:43:28.000 352    13995.9057 131.2528 54910.9887 88888.00
2020-12-17 00:43:29.000 352    13995.7008 131.0328 54911.0728 88888.00
2020-12-17 00:43:30.000 352    13995.5951 131.1795 54911.0858 88888.00
2020-12-17 00:43:31.000 352    13995.5066 131.0307 54911.2368 88888.00
2020-12-17 00:43:32.000 352    13995.3988 131.0716 54911.0470 88888.00
2020-12-17 00:43:33.000 352    13995.3190 131.0091 54911.1376 88888.00
2020-12-17 00:43:34.000 352    13995.6620 131.1213 54911.1980 88888.00
2020-12-17 00:43:35.000 352    13995.4376 130.9961 54911.1246 88888.00
2020-12-17 00:43:36.000 352    13995.2909 131.0134 54911.2756 88888.00
2020-12-17 00:43:37.000 352    13995.1313 130.8818 54911.1893 88888.00
2020-12-17 00:43:38.000 352    13995.1615 130.9055 54911.2087 88888.00
2020-12-17 00:43:39.000 352    13995.1874 130.9163 54911.0923 88888.00
2020-12-17 00:43:40.000 352    13995.7008 131.1169 54911.1527 88888.00
2020-12-17 00:43:41.000 352    13995.3341 131.0565 54911.1419 88888.00
2020-12-17 00:43:42.000 352    13994.9415 130.8710 54911.3727 88888.00
2020-12-17 00:43:43.000 352    13995.0644 131.0458 54911.1397 88888.00
2020-12-17 00:43:44.000 352    13995.0062 130.8322 54911.1613 88888.00
2020-12-17 00:43:45.000 352    13994.8962 130.7998 54911.2368 88888.00
2020-12-17 00:43:46.000 352    13995.1831 131.3434 54910.7924 88888.00
2020-12-17 00:43:47.000 352    13995.0385 130.7998 54911.3209 88888.00
2020-12-17 00:43:48.000 352    13994.8509 130.8624 54911.0987 88888.00
2020-12-17 00:43:49.000 352    13994.8315 130.8451 54911.1030 88888.00
2020-12-17 00:43:50.000 352    13997.3057 133.8458 54907.9706 88888.00
2020-12-17 00:43:51.000 352    13994.7322 130.5755 54911.1764 88888.00
2020-12-17 00:43:52.000 352    13995.4139 130.9206 54910.9822 88888.00
2020-12-17 00:43:53.000 352    13994.9393 130.9314 54910.8679 88888.00
2020-12-17 00:43:54.000 352    13994.9760 131.0522 54911.0556 88888.00
2020-12-17 00:43:55.000 352    13994.6524 130.8041 54911.1376 88888.00
2020-12-17 00:43:56.000 352    13997.7781 133.8932 54907.9016 88888.00
2020-12-17 00:43:57.000 352    13994.7862 131.0695 54910.8873 88888.00
2020-12-17 00:43:58.000 352    13994.7473 130.9357 54910.9132 88888.00
2020-12-17 00:43:59.000 352    13995.1852 131.1385 54910.9671 88888.00
2020-12-17 00:44:00.000 352    13994.8681 130.8365 54911.0319 88888.00
2020-12-17 00:44:01.000 352    13994.6912 130.7783 54911.0879 88888.00
2020-12-17 00:44:02.000 352    13994.5079 130.7588 54910.8916 88888.00
2020-12-17 00:44:03.000 352    13994.4130 130.8343 54910.9801 88888.00
2020-12-17 00:44:04.000 352    13994.4691 130.7912 54910.9714 88888.00
2020-12-17 00:44:05.000 352    13994.8703 130.9206 54911.0815 88888.00
2020-12-17 00:44:06.000 352    13994.4518 130.7286 54910.9801 88888.00
2020-12-17 00:44:07.000 352    13994.3720 130.6488 54910.9110 88888.00
2020-12-17 00:44:08.000 352    13994.5208 130.7135 54910.9132 88888.00
2020-12-17 00:44:09.000 352    13994.1994 130.5151 54911.0405 88888.00
2020-12-17 00:44:10.000 352    13994.3741 130.6424 54910.9628 88888.00
2020-12-17 00:44:11.000 352    13994.2231 130.6057 54910.8291 88888.00
2020-12-17 00:44:12.000 352    13994.6179 130.7934 54910.7794 88888.00
2020-12-17 00:44:13.000 352    13994.3116 130.6920 54910.8765 88888.00
2020-12-17 00:44:14.000 352    13997.3230 133.7530 54907.8175 88888.00
2020-12-17 00:44:15.000 352    13994.2016 130.6704 54910.9003 88888.00
2020-12-17 00:44:16.000 352    13994.2382 130.5712 54910.8032 88888.00
2020-12-17 00:44:17.000 352    13994.6503 130.7934 54910.7945 88888.00
2020-12-17 00:44:18.000 352    13994.4216 130.5841 54910.9024 88888.00
2020-12-17 00:44:19.000 352    13997.6466 133.8307 54907.7873 88888.00
2020-12-17 00:44:20.000 352    13994.2792 130.6877 54910.6630 88888.00
2020-12-17 00:44:21.000 352    13994.6071 130.8214 54910.8506 88888.00
2020-12-17 00:44:22.000 352    13993.9923 130.4223 54910.8442 88888.00
2020-12-17 00:44:23.000 352    13995.2780 131.5894 54910.0158 88888.00
2020-12-17 00:44:24.000 352    13994.8466 130.8991 54910.7190 88888.00
2020-12-17 00:44:25.000 352    13994.5079 130.7653 54910.7190 88888.00
2020-12-17 00:44:26.000 352    13994.2727 130.5625 54910.9003 88888.00
2020-12-17 00:44:27.000 352    13994.2986 130.6790 54910.8506 88888.00
2020-12-17 00:44:28.000 352    13994.1390 130.5302 54910.6543 88888.00
2020-12-17 00:44:29.000 352    13994.2771 130.7718 54910.6759 88888.00
2020-12-17 00:44:30.000 352    13994.5704 130.7135 54910.6543 88888.00
2020-12-17 00:44:31.000 352    13994.1304 130.6035 54910.8830 88888.00
2020-12-17 00:44:32.000 352    13994.7344 131.1644 54910.3070 88888.00
2020-12-17 00:44:33.000 352    13994.7732 131.3132 54910.1538 88888.00
2020-12-17 00:44:34.000 352    13994.5359 131.0436 54910.2423 88888.00
2020-12-17 00:44:35.000 352    13994.7818 131.3154 54910.1323 88888.00
2020-12-17 00:44:36.000 352    13994.6136 131.2399 54910.0805 88888.00
2020-12-17 00:44:37.000 352    13994.6891 131.1558 54910.2401 88888.00
2020-12-17 00:44:38.000 352    13994.6891 131.1795 54910.0719 88888.00
2020-12-17 00:44:39.000 352    13994.6718 131.2830 54910.1646 88888.00
2020-12-17 00:44:40.000 352    13994.5812 131.1730 54910.1064 88888.00
2020-12-17 00:44:41.000 352    13994.4928 131.2140 54910.1991 88888.00
2020-12-17 00:44:42.000 352    13995.3362 131.4642 54910.0352 88888.00
2020-12-17 00:44:43.000 352    13994.8703 131.3629 54910.0870 88888.00
2020-12-17 00:44:44.000 352    13997.8278 134.7820 54906.0485 88888.00
2020-12-17 00:44:45.000 352    13994.3418 131.0307 54910.1819 88888.00
2020-12-17 00:44:46.000 352    13994.5100 131.2658 54910.0675 88888.00
2020-12-17 00:44:47.000 352    13994.4863 131.3823 54910.0546 88888.00
2020-12-17 00:44:48.000 352    13995.2413 131.5160 54909.9489 88888.00
2020-12-17 00:44:49.000 352    13994.9350 131.6498 54909.8518 88888.00
2020-12-17 00:44:50.000 352    13997.8817 134.4411 54906.7755 88888.00
2020-12-17 00:44:51.000 352    13994.4993 131.2485 54910.1215 88888.00
2020-12-17 00:44:52.000 352    13994.8293 131.5635 54910.0136 88888.00
2020-12-17 00:44:53.000 352    13994.4712 131.4276 54910.0870 88888.00
2020-12-17 00:44:54.000 352    13994.4410 131.1903 54910.1323 88888.00
2020-12-17 00:44:55.000 352    13994.9523 131.5743 54910.0093 88888.00
2020-12-17 00:44:56.000 352    13994.5014 131.1795 54909.9338 88888.00
2020-12-17 00:44:57.000 352    13994.5359 131.2377 54910.0740 88888.00
2020-12-17 00:44:58.000 352    13994.3483 131.0781 54910.1732 88888.00
2020-12-17 00:44:59.000 352    13994.3461 131.2313 54910.2034 88888.00
2020-12-17 00:45:00.000 352    13996.4968 133.4359 54907.2328 88888.00
2020-12-17 00:45:01.000 352    13997.1030 133.9364 54907.3040 88888.00
2020-12-17 00:45:02.000 352    13994.2037 130.7373 54910.6910 88888.00
2020-12-17 00:45:03.000 352    13994.3720 131.0242 54910.4731 88888.00
2020-12-17 00:45:04.000 352    13994.1757 130.8710 54910.5702 88888.00
2020-12-17 00:45:05.000 352    13994.8768 131.7253 54909.7569 88888.00
2020-12-17 00:45:06.000 352    13997.1375 133.8285 54907.5327 88888.00
2020-12-17 00:45:07.000 352    13994.4842 131.1364 54910.4364 88888.00
2020-12-17 00:45:08.000 352    13994.2555 130.8883 54910.5400 88888.00
2020-12-17 00:45:09.000 352    13994.1023 130.7998 54910.5896 88888.00
2020-12-17 00:45:10.000 352    13994.2469 130.9120 54910.4343 88888.00
2020-12-17 00:45:11.000 352    13994.0592 130.8710 54910.4062 88888.00
2020-12-17 00:45:12.000 352    13993.9578 130.7869 54910.5551 88888.00
2020-12-17 00:45:13.000 352    13994.6459 130.9961 54910.7794 88888.00
2020-12-17 00:45:14.000 352    13994.6805 131.1364 54910.4213 88888.00
2020-12-17 00:45:15.000 352    13994.5316 131.2054 54910.4408 88888.00
2020-12-17 00:45:16.000 352    13994.0441 130.7610 54910.6435 88888.00
2020-12-17 00:45:17.000 352    13994.1476 130.8904 54910.6932 88888.00
2020-12-17 00:45:18.000 352    13994.4194 131.0199 54910.4386 88888.00
2020-12-17 00:45:19.000 352    13994.2706 131.0242 54910.5659 88888.00
2020-12-17 00:45:20.000 352    13994.8077 131.3758 54910.4300 88888.00
2020-12-17 00:45:21.000 352    13997.5624 134.2276 54907.3342 88888.00
2020-12-17 00:45:22.000 352    13994.6006 131.0824 54910.1625 88888.00
2020-12-17 00:45:23.000 352    13994.2965 130.7912 54910.6155 88888.00
2020-12-17 00:45:24.000 352    13994.2835 130.8602 54910.5163 88888.00
2020-12-17 00:45:25.000 352    13994.4820 131.1817 54910.3437 88888.00
2020-12-17 00:45:26.000 352    13994.1325 130.8969 54910.4472 88888.00
2020-12-17 00:45:27.000 352    13994.3526 130.7955 54910.5378 88888.00
2020-12-17 00:45:28.000 352    13994.4324 131.0393 54910.4429 88888.00
2020-12-17 00:45:29.000 352    13994.2943 130.8753 54910.5098 88888.00
2020-12-17 00:45:30.000 352    13994.6265 131.3305 54910.3394 88888.00
2020-12-17 00:45:31.000 352    13997.5063 134.0809 54907.3644 88888.00
2020-12-17 00:45:32.000 352    13994.4432 130.9897 54910.3674 88888.00
2020-12-17 00:45:33.000 352    13994.5359 130.9724 54910.4947 88888.00
2020-12-17 00:45:34.000 352    13994.5618 130.9379 54910.3458 88888.00
2020-12-17 00:45:35.000 352    13994.4798 130.8969 54910.6953 88888.00
2020-12-17 00:45:36.000 352    13997.5020 134.1887 54907.4119 88888.00
2020-12-17 00:45:37.000 352    13994.5187 131.0393 54910.6435 88888.00
2020-12-17 00:45:38.000 352    13995.1378 131.2097 54910.3113 88888.00
2020-12-17 00:45:39.000 352    13994.9026 131.1342 54910.5810 88888.00
2020-12-17 00:45:40.000 352    13994.6912 131.1817 54910.4343 88888.00
2020-12-17 00:45:41.000 352    13994.5877 131.1622 54910.4364 88888.00
2020-12-17 00:45:42.000 352    13994.5942 130.9551 54910.4753 88888.00
2020-12-17 00:45:43.000 352    13994.6761 131.0544 54910.4904 88888.00
2020-12-17 00:45:44.000 352    13994.5877 130.9983 54910.3803 88888.00
2020-12-17 00:45:45.000 352    13994.9048 131.1256 54910.4580 88888.00
2020-12-17 00:45:46.000 352    13994.8401 131.1622 54910.3911 88888.00
2020-12-17 00:45:47.000 352    13994.8250 131.0479 54910.5465 88888.00
2020-12-17 00:45:48.000 352    13994.3439 130.9659 54910.5033 88888.00
2020-12-17 00:45:49.000 352    13994.5424 130.8602 54910.6586 88888.00
2020-12-17 00:45:50.000 352    13994.6783 131.1881 54910.4019 88888.00
2020-12-17 00:45:51.000 352    13995.0795 131.2852 54910.3156 88888.00
2020-12-17 00:45:52.000 352    13995.2262 131.2097 54910.4343 88888.00
2020-12-17 00:45:53.000 352    13994.8379 131.0738 54910.4451 88888.00
2020-12-17 00:45:54.000 352    13995.0493 131.4793 54910.2790 88888.00
2020-12-17 00:45:55.000 352    13994.8034 131.0285 54910.4041 88888.00
2020-12-17 00:45:56.000 352    13994.6912 131.1234 54910.4170 88888.00
2020-12-17 00:45:57.000 352    13994.7926 131.4729 54910.2746 88888.00
2020-12-17 00:45:58.000 352    13995.0385 131.3219 54910.2013 88888.00
2020-12-17 00:45:59.000 352    13994.9479 131.0760 54910.2919 88888.00
2020-12-17 00:46:00.000 352    13994.8811 131.3844 54910.2897 88888.00
2020-12-17 00:46:01.000 352    13998.7489 135.1508 54906.7647 88888.00
2020-12-17 00:46:02.000 352    13995.1205 131.0285 54910.2142 88888.00
2020-12-17 00:46:03.000 352    13995.2435 131.1299 54910.4796 88888.00
2020-12-17 00:46:04.000 352    13995.5023 131.5311 54910.3415 88888.00
2020-12-17 00:46:05.000 352    13995.1421 131.2377 54910.3135 88888.00
2020-12-17 00:46:06.000 352    13995.0623 131.1601 54910.3782 88888.00
2020-12-17 00:46:07.000 352    13998.1449 134.4390 54907.0861 88888.00
2020-12-17 00:46:08.000 352    13994.8422 131.1191 54910.4213 88888.00
2020-12-17 00:46:09.000 352    13994.9221 131.0479 54910.3717 88888.00
2020-12-17 00:46:10.000 352    13995.6835 131.5915 54910.0697 88888.00
2020-12-17 00:46:11.000 352    13995.3686 131.2615 54910.3458 88888.00
2020-12-17 00:46:12.000 352    13995.0774 131.1730 54910.3954 88888.00
2020-12-17 00:46:13.000 352    13995.1011 131.2377 54910.4451 88888.00
2020-12-17 00:46:14.000 352    13995.0321 131.0760 54910.3307 88888.00
2020-12-17 00:46:15.000 352    13995.3082 131.2830 54910.2617 88888.00
2020-12-17 00:46:16.000 352    13995.7159 131.4707 54910.4364 88888.00
2020-12-17 00:46:17.000 352    13995.6102 131.3176 54910.4127 88888.00
2020-12-17 00:46:18.000 352    13995.3254 131.2032 54910.4494 88888.00
2020-12-17 00:46:19.000 352    13995.4096 131.3111 54910.3415 88888.00
2020-12-17 00:46:20.000 352    13995.2456 131.2960 54910.5572 88888.00
2020-12-17 00:46:21.000 352    13995.2176 131.2032 54910.5918 88888.00
2020-12-17 00:46:22.000 352    13995.3168 131.2615 54910.5637 88888.00
2020-12-17 00:46:23.000 352    13995.7288 131.4082 54910.3221 88888.00
2020-12-17 00:46:24.000 352    13995.4009 131.4038 54910.2617 88888.00
2020-12-17 00:46:25.000 352    13995.5843 131.4082 54910.3286 88888.00
2020-12-17 00:46:26.000 352    13995.5433 131.3283 54910.3954 88888.00
2020-12-17 00:46:27.000 352    13995.7655 131.5419 54910.3933 88888.00
2020-12-17 00:46:28.000 352    13996.0632 131.6670 54910.2250 88888.00
2020-12-17 00:46:29.000 352    13996.0459 131.7188 54910.2013 88888.00
2020-12-17 00:46:30.000 352    13995.6490 131.3974 54910.2660 88888.00
2020-12-17 00:46:31.000 352    13995.7655 131.6454 54910.3048 88888.00
2020-12-17 00:46:32.000 352    13997.3510 133.8738 54907.9189 88888.00
2020-12-17 00:46:33.000 352    13995.5066 130.9681 54910.7557 88888.00
2020-12-17 00:46:34.000 352    13995.6965 131.4642 54910.4580 88888.00
2020-12-17 00:46:35.000 352    13996.2487 131.6649 54910.3092 88888.00
2020-12-17 00:46:36.000 352    13995.8324 131.4384 54910.3545 88888.00
2020-12-17 00:46:37.000 352    13995.6749 131.5268 54910.3199 88888.00
2020-12-17 00:46:38.000 352    13998.8610 134.7798 54907.2242 88888.00
2020-12-17 00:46:39.000 352    13995.7763 131.4491 54910.4494 88888.00
2020-12-17 00:46:40.000 352    13995.8367 131.5505 54910.3264 88888.00
2020-12-17 00:46:41.000 352    13996.3932 131.7231 54910.3329 88888.00
2020-12-17 00:46:42.000 352    13996.6499 131.9323 54910.1021 88888.00
2020-12-17 00:46:43.000 352    13995.7936 131.4060 54910.4753 88888.00
2020-12-17 00:46:44.000 352    13996.0157 131.7037 54910.2833 88888.00
2020-12-17 00:46:45.000 352    13995.9359 131.4470 54910.4170 88888.00
2020-12-17 00:46:46.000 352    13995.9338 131.5311 54910.4537 88888.00
2020-12-17 00:46:47.000 352    14000.5264 136.1561 54905.9773 88888.00
2020-12-17 00:46:48.000 352    13997.6509 133.1878 54909.4441 88888.00
2020-12-17 00:46:49.000 352    13996.0503 131.7080 54910.1430 88888.00
2020-12-17 00:46:50.000 352    13995.9963 131.4556 54910.3415 88888.00
2020-12-17 00:46:51.000 352    13995.8777 131.4621 54910.5098 88888.00
2020-12-17 00:46:52.000 352    13996.4558 131.8439 54910.1538 88888.00
2020-12-17 00:46:53.000 352    13999.6204 134.9006 54907.1660 88888.00
2020-12-17 00:46:54.000 352    13996.7837 132.6442 54909.3556 88888.00
2020-12-17 00:46:55.000 352    13996.3372 131.7533 54910.3113 88888.00
2020-12-17 00:46:56.000 352    13996.2897 131.8331 54910.4645 88888.00
2020-12-17 00:46:57.000 352    13996.1991 131.9410 54910.2531 88888.00
2020-12-17 00:46:58.000 352    13996.1926 131.8806 54910.3523 88888.00
2020-12-17 00:46:59.000 352    13996.1754 131.6584 54910.4213 88888.00
2020-12-17 00:47:00.000 352    13996.6327 131.8525 54910.3135 88888.00
2020-12-17 00:47:01.000 352    13996.4040 131.8784 54910.5163 88888.00
2020-12-17 00:47:02.000 352    13996.2034 131.6411 54910.5206 88888.00
2020-12-17 00:47:03.000 352    13996.2120 131.8892 54910.4019 88888.00
2020-12-17 00:47:04.000 352    13996.0805 131.7425 54910.4343 88888.00
2020-12-17 00:47:05.000 352    13996.3803 131.9259 54910.2919 88888.00
2020-12-17 00:47:06.000 352    13996.8657 132.1092 54910.0179 88888.00
2020-12-17 00:47:07.000 352    13996.5852 131.9906 54910.3803 88888.00
2020-12-17 00:47:08.000 352    13996.2013 131.6411 54910.5292 88888.00
2020-12-17 00:47:09.000 352    13996.0869 131.7533 54910.4559 88888.00
2020-12-17 00:47:10.000 352    13996.2811 131.7576 54910.3739 88888.00
2020-12-17 00:47:11.000 352    13996.0157 131.5872 54910.6090 88888.00
2020-12-17 00:47:12.000 352    13996.1085 131.7706 54910.5055 88888.00
2020-12-17 00:47:13.000 352    13996.5033 131.8568 54910.3545 88888.00
2020-12-17 00:47:14.000 352    13996.2660 131.6756 54910.5335 88888.00
2020-12-17 00:47:15.000 352    13997.1612 132.3724 54909.9856 88888.00
2020-12-17 00:47:16.000 352    13996.1667 131.7274 54910.5357 88888.00
2020-12-17 00:47:17.000 352    13996.2703 131.7813 54910.4429 88888.00
2020-12-17 00:47:18.000 352    13999.8555 135.1875 54907.1487 88888.00
2020-12-17 00:47:19.000 352    13996.6197 131.8978 54910.4839 88888.00
2020-12-17 00:47:20.000 352    13996.5507 131.8763 54910.4451 88888.00
2020-12-17 00:47:21.000 352    13996.4321 131.8784 54910.5292 88888.00
2020-12-17 00:47:22.000 352    13996.4342 131.9561 54910.5314 88888.00
2020-12-17 00:47:23.000 352    13996.2401 131.9129 54910.4559 88888.00
2020-12-17 00:47:24.000 352    13999.3766 134.9524 54907.4421 88888.00
2020-12-17 00:47:25.000 352    13996.8139 132.0445 54910.4494 88888.00
2020-12-17 00:47:26.000 352    13996.5637 131.9582 54910.4688 88888.00
2020-12-17 00:47:27.000 352    13996.5960 132.0747 54910.2984 88888.00
2020-12-17 00:47:28.000 352    13996.5378 132.2430 54910.0826 88888.00
2020-12-17 00:47:29.000 352    13996.4731 132.1394 54910.1754 88888.00
2020-12-17 00:47:30.000 352    13996.5097 131.9820 54910.3566 88888.00
2020-12-17 00:47:31.000 352    13997.0555 132.1200 54910.3803 88888.00
2020-12-17 00:47:32.000 352    13996.9541 132.1545 54910.5163 88888.00
2020-12-17 00:47:33.000 352    13996.7211 132.2732 54910.0977 88888.00
2020-12-17 00:47:34.000 352    13996.4731 131.9906 54910.5702 88888.00
2020-12-17 00:47:35.000 352    13996.4989 131.9518 54910.5745 88888.00
2020-12-17 00:47:36.000 352    13996.7902 132.4069 54910.2854 88888.00
2020-12-17 00:47:37.000 352    13996.5162 132.0639 54910.5076 88888.00
2020-12-17 00:47:38.000 352    13996.6801 132.0596 54910.4645 88888.00
2020-12-17 00:47:39.000 352    13999.6786 135.2565 54907.3019 88888.00
2020-12-17 00:47:40.000 352    13996.7060 132.0445 54910.5357 88888.00
2020-12-17 00:47:41.000 352    13996.5270 131.9625 54910.5831 88888.00
2020-12-17 00:47:42.000 352    13996.5615 132.0273 54910.5508 88888.00
2020-12-17 00:47:43.000 352    13997.0210 132.3810 54910.3005 88888.00
2020-12-17 00:47:44.000 352    13996.7341 132.0790 54910.4990 88888.00
2020-12-17 00:47:45.000 352    13999.6980 135.1120 54907.3903 88888.00
2020-12-17 00:47:46.000 352    13996.5227 131.9820 54910.5918 88888.00
2020-12-17 00:47:47.000 352    13996.6801 132.1028 54910.6349 88888.00
2020-12-17 00:47:48.000 352    13996.5184 131.9971 54910.4925 88888.00
2020-12-17 00:47:49.000 352    13996.4644 132.0057 54910.5810 88888.00
2020-12-17 00:47:50.000 352    13997.1698 132.4134 54910.5033 88888.00
2020-12-17 00:47:51.000 352    13996.9088 132.1718 54910.4084 88888.00
2020-12-17 00:47:52.000 352    13996.8527 132.2451 54910.2941 88888.00
2020-12-17 00:47:53.000 352    13996.6931 132.0143 54910.6737 88888.00
2020-12-17 00:47:54.000 352    13996.6974 132.1610 54910.1948 88888.00
2020-12-17 00:47:55.000 352    13996.7298 132.2710 54910.4149 88888.00
2020-12-17 00:47:56.000 352    13997.1806 132.3659 54910.4796 88888.00
2020-12-17 00:47:57.000 352    13997.0016 132.1934 54910.5055 88888.00
2020-12-17 00:47:58.000 352    13996.8053 131.9539 54910.5939 88888.00
2020-12-17 00:47:59.000 352    13996.6241 132.0251 54910.5788 88888.00
2020-12-17 00:48:00.000 352    13996.8117 132.1092 54910.6241 88888.00
2020-12-17 00:48:01.000 352    13996.8096 132.1351 54910.7320 88888.00
2020-12-17 00:48:02.000 352    13996.6003 132.0682 54910.6025 88888.00
2020-12-17 00:48:03.000 352    13997.3295 132.4134 54910.4343 88888.00
2020-12-17 00:48:04.000 352    13996.8635 132.0165 54910.5508 88888.00
2020-12-17 00:48:05.000 352    13997.0469 132.1179 54910.4170 88888.00
2020-12-17 00:48:06.000 352    13996.8657 132.1890 54910.4559 88888.00
2020-12-17 00:48:07.000 352    13996.8441 132.1977 54910.7255 88888.00
2020-12-17 00:48:08.000 352    13996.9563 132.4932 54910.3178 88888.00
2020-12-17 00:48:09.000 352    13998.4663 133.6646 54908.9242 88888.00
2020-12-17 00:48:10.000 352    13997.7458 132.7434 54910.5098 88888.00
2020-12-17 00:48:11.000 352    13996.9045 132.0531 54910.6414 88888.00
2020-12-17 00:48:12.000 352    13996.9757 132.1696 54910.6500 88888.00
2020-12-17 00:48:13.000 352    13996.9196 132.1502 54910.5702 88888.00
2020-12-17 00:48:14.000 352    13996.7837 132.0984 54910.7643 88888.00
2020-12-17 00:48:15.000 352    14000.5501 135.4550 54907.3278 88888.00
2020-12-17 00:48:16.000 352    13997.0792 132.1114 54910.7428 88888.00
2020-12-17 00:48:17.000 352    13997.1310 132.1847 54910.1948 88888.00
2020-12-17 00:48:18.000 352    13996.9390 132.0833 54910.6565 88888.00
2020-12-17 00:48:19.000 352    13996.7621 132.0100 54910.6090 88888.00
2020-12-17 00:48:20.000 352    13997.0188 132.1783 54910.4968 88888.00
2020-12-17 00:48:21.000 352    13997.5516 132.2667 54910.4688 88888.00
2020-12-17 00:48:22.000 352    13997.2238 132.2257 54910.6155 88888.00
2020-12-17 00:48:23.000 352    13997.2971 132.1826 54910.6176 88888.00
2020-12-17 00:48:24.000 352    13996.9304 132.1653 54910.6241 88888.00
2020-12-17 00:48:25.000 352    13997.0167 132.1804 54910.6630 88888.00
2020-12-17 00:48:26.000 352    13997.0728 132.1653 54910.7061 88888.00
2020-12-17 00:48:27.000 352    13997.0059 132.1222 54910.6759 88888.00
2020-12-17 00:48:28.000 352    13997.3122 132.1847 54910.6910 88888.00
2020-12-17 00:48:29.000 352    13997.0490 132.1394 54910.7924 88888.00
2020-12-17 00:48:30.000 352    13997.1936 132.2214 54910.5529 88888.00
2020-12-17 00:48:31.000 352    13996.9498 132.0380 54910.7924 88888.00
2020-12-17 00:48:32.000 352    13997.1288 132.2991 54910.5357 88888.00
2020-12-17 00:48:33.000 352    13997.1353 131.9798 54910.6457 88888.00
2020-12-17 00:48:34.000 352    13997.3812 132.2300 54910.7492 88888.00
2020-12-17 00:48:35.000 352    13997.3014 132.1114 54910.5486 88888.00
2020-12-17 00:48:36.000 352    13996.9908 131.9949 54910.7881 88888.00
2020-12-17 00:48:37.000 352    13997.1439 132.0661 54910.8183 88888.00
2020-12-17 00:48:38.000 352    14000.2740 135.1961 54907.6082 88888.00
2020-12-17 00:48:39.000 352    13997.3144 132.1675 54910.5465 88888.00
2020-12-17 00:48:40.000 352    13997.6897 132.3746 54910.6198 88888.00
2020-12-17 00:48:41.000 352    13997.4244 132.1847 54910.8312 88888.00
2020-12-17 00:48:42.000 352    13997.6530 132.5881 54910.3782 88888.00
2020-12-17 00:48:43.000 352    13997.6250 132.2516 54910.9973 88888.00
2020-12-17 00:48:44.000 352    14000.2805 135.3385 54907.5306 88888.00
2020-12-17 00:48:45.000 352    13997.1008 132.0510 54910.7083 88888.00
2020-12-17 00:48:46.000 352    14000.7399 135.3471 54907.6406 88888.00
2020-12-17 00:48:47.000 352    13997.2949 132.1459 54910.6996 88888.00
2020-12-17 00:48:48.000 352    13997.7070 132.4932 54910.5486 88888.00
2020-12-17 00:48:49.000 352    13997.3791 132.1545 54910.8787 88888.00
2020-12-17 00:48:50.000 352    13997.3295 132.2926 54910.8226 88888.00
2020-12-17 00:48:51.000 352    13997.2647 132.1998 54910.7643 88888.00
2020-12-17 00:48:52.000 352    13997.2863 132.3616 54910.6069 88888.00
2020-12-17 00:48:53.000 352    13997.7630 132.4177 54910.7989 88888.00
2020-12-17 00:48:54.000 352    13997.4481 132.2602 54910.9283 88888.00
2020-12-17 00:48:55.000 352    13997.3273 132.2840 54910.6824 88888.00
2020-12-17 00:48:56.000 352    13997.3877 132.4716 54910.5918 88888.00
2020-12-17 00:48:57.000 352    13997.1979 132.1804 54910.6996 88888.00
2020-12-17 00:48:58.000 352    13997.4632 132.4350 54910.5227 88888.00
2020-12-17 00:48:59.000 352    13997.4459 132.3552 54910.7083 88888.00
2020-12-17 00:49:00.000 352    13997.6768 132.6313 54910.2531 88888.00
2020-12-17 00:49:01.000 352    13997.2669 132.2494 54910.8657 88888.00
2020-12-17 00:49:02.000 352    13997.3144 132.1028 54910.7622 88888.00
2020-12-17 00:49:03.000 352    13997.1526 132.2149 54910.8765 88888.00
2020-12-17 00:49:04.000 352    13997.9486 132.7887 54910.2746 88888.00
2020-12-17 00:49:05.000 352    13997.4718 132.4285 54910.6220 88888.00
2020-12-17 00:49:06.000 352    13997.5020 132.3940 54910.8334 88888.00
2020-12-17 00:49:07.000 352    13997.2669 132.1675 54910.8679 88888.00
2020-12-17 00:49:08.000 352    13997.1849 132.2451 54910.8614 88888.00
2020-12-17 00:49:09.000 352    13997.5689 132.4307 54910.6953 88888.00
2020-12-17 00:49:10.000 352    13997.1116 132.1998 54910.7967 88888.00
2020-12-17 00:49:11.000 352    13999.9116 134.9481 54908.0224 88888.00
2020-12-17 00:49:12.000 352    13997.5969 132.3142 54910.6888 88888.00
2020-12-17 00:49:13.000 352    13997.4805 132.3012 54910.7126 88888.00
2020-12-17 00:49:14.000 352    13997.2367 132.5213 54910.7708 88888.00
2020-12-17 00:49:15.000 352    13997.0318 132.3487 54910.8873 88888.00
2020-12-17 00:49:16.000 352    13997.1547 132.2667 54910.8981 88888.00
2020-12-17 00:49:17.000 352    14000.2157 135.3968 54907.7679 88888.00
2020-12-17 00:49:18.000 352    13997.5214 132.5666 54910.7385 88888.00
2020-12-17 00:49:19.000 352    13997.1763 132.2343 54910.9520 88888.00
2020-12-17 00:49:20.000 352    13997.0426 132.3250 54910.7989 88888.00
2020-12-17 00:49:21.000 352    13996.9843 132.1955 54910.8959 88888.00
2020-12-17 00:49:22.000 352    13997.1741 132.2192 54910.9046 88888.00
2020-12-17 00:49:23.000 352    13996.9325 132.1890 54911.0167 88888.00
2020-12-17 00:49:24.000 352    13997.2302 132.2257 54910.8787 88888.00
2020-12-17 00:49:25.000 352    13997.7932 133.1145 54910.1862 88888.00
2020-12-17 00:49:26.000 352    14000.2136 135.3407 54907.8153 88888.00
2020-12-17 00:49:27.000 352    13997.2755 132.3552 54910.7363 88888.00
2020-12-17 00:49:28.000 352    13996.9886 132.0639 54911.0297 88888.00
2020-12-17 00:49:29.000 352    13997.5150 132.4048 54910.8140 88888.00
2020-12-17 00:49:30.000 352    13997.6034 132.3767 54910.7967 88888.00
2020-12-17 00:49:31.000 352    14000.1316 135.3515 54907.7010 88888.00
2020-12-17 00:49:32.000 352    13997.0016 132.0877 54910.8765 88888.00
2020-12-17 00:49:33.000 352    13996.8657 131.9453 54911.0987 88888.00
2020-12-17 00:49:34.000 352    13997.0598 132.1739 54910.9283 88888.00
2020-12-17 00:49:35.000 352    13996.9023 132.1632 54910.9067 88888.00
2020-12-17 00:49:36.000 352    13997.5344 132.3810 54910.8959 88888.00
2020-12-17 00:49:37.000 352    13997.2518 132.3530 54910.8161 88888.00
2020-12-17 00:49:38.000 352    13997.1418 132.1955 54910.7471 88888.00
2020-12-17 00:49:39.000 352    13996.9304 132.2063 54910.6737 88888.00
2020-12-17 00:49:40.000 352    13996.9476 132.0682 54910.8204 88888.00
2020-12-17 00:49:41.000 352    13997.2194 132.2494 54910.7730 88888.00
2020-12-17 00:49:42.000 352    13996.9692 132.1135 54910.7363 88888.00
2020-12-17 00:49:43.000 352    13997.5322 132.4112 54910.6694 88888.00
2020-12-17 00:49:44.000 352    13997.0059 132.1718 54910.4990 88888.00
2020-12-17 00:49:45.000 352    13997.2367 132.4609 54910.6371 88888.00
2020-12-17 00:49:46.000 352    13997.4826 133.0756 54909.8993 88888.00
2020-12-17 00:49:47.000 352    13997.0641 132.1912 54910.7363 88888.00
2020-12-17 00:49:48.000 352    13999.8792 135.2436 54907.8369 88888.00
2020-12-17 00:49:49.000 352    13997.0706 132.0424 54911.0319 88888.00
2020-12-17 00:49:50.000 352    13996.8959 132.1157 54910.8118 88888.00
2020-12-17 00:49:51.000 352    13996.8894 132.1545 54910.8269 88888.00
2020-12-17 00:49:52.000 352    13996.8139 132.0165 54910.8959 88888.00
2020-12-17 00:49:53.000 352    13996.8592 132.1545 54910.9067 88888.00
2020-12-17 00:49:54.000 352    13996.9563 132.2948 54910.8291 88888.00
2020-12-17 00:49:55.000 352    13997.2647 132.3055 54910.8053 88888.00
2020-12-17 00:49:56.000 352    13997.1828 132.2128 54910.9218 88888.00
2020-12-17 00:49:57.000 352    13996.9455 132.2667 54910.8614 88888.00
2020-12-17 00:49:58.000 352    13999.9892 135.2911 54907.7118 88888.00
2020-12-17 00:49:59.000 352    13996.9369 132.1696 54910.9046 88888.00
2020-12-17 00:50:00.000 352    13996.8980 132.0833 54910.7492 88888.00
2020-12-17 00:50:01.000 352    13997.2238 132.1847 54910.7104 88888.00
2020-12-17 00:50:02.000 352    13996.9584 132.2257 54910.9003 88888.00
2020-12-17 00:50:03.000 352    13997.0555 132.2279 54910.7083 88888.00
2020-12-17 00:50:04.000 352    13999.9569 135.3040 54907.7182 88888.00
2020-12-17 00:50:05.000 352    13996.9627 132.2236 54910.8614 88888.00
2020-12-17 00:50:06.000 352    13996.8592 132.1071 54910.9585 88888.00
2020-12-17 00:50:07.000 352    13996.7470 132.2041 54910.7751 88888.00
2020-12-17 00:50:08.000 352    14000.4681 135.5542 54907.3925 88888.00
2020-12-17 00:50:09.000 352    13996.8808 132.1286 54910.8744 88888.00
2020-12-17 00:50:10.000 352    13996.6607 132.0596 54910.8959 88888.00
2020-12-17 00:50:11.000 352    13996.7513 132.0812 54910.8830 88888.00
2020-12-17 00:50:12.000 352    13996.9023 132.0855 54910.9218 88888.00
2020-12-17 00:50:13.000 352    13996.7427 132.1502 54910.8334 88888.00
2020-12-17 00:50:14.000 352    14000.4660 135.5887 54907.6039 88888.00
2020-12-17 00:50:15.000 352    13996.7362 132.2796 54910.7945 88888.00
2020-12-17 00:50:16.000 352    13997.1353 132.4911 54910.4666 88888.00
2020-12-17 00:50:17.000 352    13996.8786 132.5320 54910.5982 88888.00
2020-12-17 00:50:18.000 352    13996.7643 132.1416 54910.8528 88888.00
2020-12-17 00:50:19.000 352    13996.9174 132.5752 54910.5270 88888.00
2020-12-17 00:50:20.000 352    13996.8160 132.6097 54910.7169 88888.00
2020-12-17 00:50:21.000 352    13996.8916 132.2861 54910.8593 88888.00
2020-12-17 00:50:22.000 352    13996.8053 132.2020 54910.8420 88888.00
2020-12-17 00:50:23.000 352    13996.6046 132.1308 54910.7838 88888.00
2020-12-17 00:50:24.000 352    13996.6996 132.1092 54910.7600 88888.00
2020-12-17 00:50:25.000 352    13996.7880 132.2257 54910.6155 88888.00
2020-12-17 00:50:26.000 352    13997.3575 132.4112 54910.8032 88888.00
2020-12-17 00:50:27.000 352    13997.0469 132.4393 54910.6737 88888.00
2020-12-17 00:50:28.000 352    13996.6650 132.1243 54910.9197 88888.00
2020-12-17 00:50:29.000 352    13996.9196 132.2753 54910.8140 88888.00
2020-12-17 00:50:30.000 352    13996.7686 132.1028 54910.9650 88888.00
2020-12-17 00:50:31.000 352    13996.5486 132.1114 54910.8808 88888.00
2020-12-17 00:50:32.000 352    13997.0275 132.3401 54910.7794 88888.00
2020-12-17 00:50:33.000 352    14000.0043 134.9912 54908.2619 88888.00
2020-12-17 00:50:34.000 352    13996.9994 132.4134 54910.6953 88888.00
2020-12-17 00:50:35.000 352    13996.7815 132.1610 54910.8053 88888.00
2020-12-17 00:50:36.000 352    13996.6068 132.0337 54910.7449 88888.00
2020-12-17 00:50:37.000 352    13996.5550 132.2279 54910.6910 88888.00
2020-12-17 00:50:38.000 352    13999.7239 135.2436 54907.6837 88888.00
2020-12-17 00:50:39.000 352    13997.3683 132.5773 54910.5831 88888.00
2020-12-17 00:50:40.000 352    13996.7060 132.1135 54910.7018 88888.00
2020-12-17 00:50:41.000 352    13996.7060 132.2020 54910.7083 88888.00
2020-12-17 00:50:42.000 352    13996.5895 131.9906 54910.8377 88888.00
2020-12-17 00:50:43.000 352    13999.8275 135.3515 54907.6686 88888.00
2020-12-17 00:50:44.000 352    13996.5421 132.1481 54910.8204 88888.00
2020-12-17 00:50:45.000 352    13996.7556 132.2085 54910.7751 88888.00
2020-12-17 00:50:46.000 352    13996.7513 132.1006 54910.8528 88888.00
2020-12-17 00:50:47.000 352    13996.6025 132.1481 54910.7039 88888.00
2020-12-17 00:50:48.000 352    13999.6980 135.3148 54907.5672 88888.00
2020-12-17 00:50:49.000 352    13996.7362 132.2279 54910.5616 88888.00
2020-12-17 00:50:50.000 352    13996.6348 132.1675 54910.3286 88888.00
2020-12-17 00:50:51.000 352    13996.9412 132.3767 54910.7147 88888.00
2020-12-17 00:50:52.000 352    13997.0124 132.2904 54910.6975 88888.00
2020-12-17 00:50:53.000 352    13996.4925 132.2645 54910.6025 88888.00
2020-12-17 00:50:54.000 352    13996.6737 132.2473 54910.6241 88888.00
2020-12-17 00:50:55.000 352    13996.5723 132.1092 54910.6133 88888.00
2020-12-17 00:50:56.000 352    13996.4450 132.0618 54910.7255 88888.00
2020-12-17 00:50:57.000 352    13997.0253 132.2926 54910.6004 88888.00
2020-12-17 00:50:58.000 352    13996.9002 132.4285 54910.5659 88888.00
2020-12-17 00:50:59.000 352    13996.6154 132.1890 54910.6414 88888.00
2020-12-17 00:51:00.000 352    13996.5874 132.1977 54910.7212 88888.00
2020-12-17 00:51:01.000 352    13996.5917 132.1696 54910.6457 88888.00
2020-12-17 00:51:02.000 352    13996.5399 132.2322 54910.6565 88888.00
2020-12-17 00:51:03.000 352    13996.4342 132.2149 54910.6112 88888.00
2020-12-17 00:51:04.000 352    13997.0210 132.4738 54910.5012 88888.00
2020-12-17 00:51:05.000 352    13996.4321 132.3250 54910.5831 88888.00
2020-12-17 00:51:06.000 352    13996.4601 132.1373 54910.6241 88888.00
2020-12-17 00:51:07.000 352    14000.7766 136.7277 54906.3872 88888.00
2020-12-17 00:51:08.000 352    13999.6441 135.5823 54906.9610 88888.00
2020-12-17 00:51:09.000 352    13996.3695 132.1955 54910.6716 88888.00
2020-12-17 00:51:10.000 352    13996.5550 132.0963 54910.6284 88888.00
2020-12-17 00:51:11.000 352    13996.7341 132.2171 54910.6155 88888.00
2020-12-17 00:51:12.000 352    13996.6197 132.1157 54910.5874 88888.00
2020-12-17 00:51:13.000 352    13999.5319 135.4895 54907.3537 88888.00
2020-12-17 00:51:14.000 352    13996.3199 132.0941 54910.5659 88888.00
2020-12-17 00:51:15.000 352    13996.5982 132.2365 54910.5918 88888.00
2020-12-17 00:51:16.000 352    13997.0512 132.5773 54910.4623 88888.00
2020-12-17 00:51:17.000 352    13996.8678 132.3595 54910.3803 88888.00
2020-12-17 00:51:18.000 352    13996.5723 132.2041 54910.6004 88888.00
2020-12-17 00:51:19.000 352    13996.5399 132.1761 54910.3156 88888.00
2020-12-17 00:51:20.000 352    13996.7902 132.2775 54910.3847 88888.00
2020-12-17 00:51:21.000 352    13996.3954 132.1286 54910.5335 88888.00
2020-12-17 00:51:22.000 352    13997.0339 132.3293 54910.5141 88888.00
2020-12-17 00:51:23.000 352    13996.8592 132.4134 54910.4666 88888.00
2020-12-17 00:51:24.000 352    13996.6305 132.2300 54910.3954 88888.00
2020-12-17 00:51:25.000 352    13996.3501 132.3250 54910.3825 88888.00
2020-12-17 00:51:26.000 352    13996.3652 132.1265 54910.3545 88888.00
2020-12-17 00:51:27.000 352    13996.4127 131.9949 54910.7471 88888.00
2020-12-17 00:51:28.000 352    13996.1473 132.0488 54910.6479 88888.00
2020-12-17 00:51:29.000 352    13996.8743 132.2149 54910.4300 88888.00
2020-12-17 00:51:30.000 352    13996.2315 132.1243 54910.4688 88888.00
2020-12-17 00:51:31.000 352    13996.3609 132.2624 54910.3609 88888.00
2020-12-17 00:51:32.000 352    13996.1171 131.8849 54910.7277 88888.00
2020-12-17 00:51:33.000 352    13996.2164 131.9927 54910.6953 88888.00
2020-12-17 00:51:34.000 352    13996.1797 132.0661 54910.6112 88888.00
2020-12-17 00:51:35.000 352    13996.9174 132.6787 54909.6598 88888.00
2020-12-17 00:51:36.000 352    13996.3717 132.0833 54910.5767 88888.00
2020-12-17 00:51:37.000 352    13996.3523 132.1502 54910.4925 88888.00
2020-12-17 00:51:38.000 352    13999.3615 135.2220 54907.2997 88888.00
2020-12-17 00:51:39.000 352    13996.1905 132.1761 54910.5616 88888.00
2020-12-17 00:51:40.000 352    13996.1797 131.9539 54910.4839 88888.00
2020-12-17 00:51:41.000 352    13996.5486 132.3012 54910.5098 88888.00
2020-12-17 00:51:42.000 352    13996.5572 132.2085 54910.1840 88888.00
2020-12-17 00:51:43.000 352    13996.1150 131.9669 54910.5314 88888.00
2020-12-17 00:51:44.000 352    13999.2385 135.2112 54907.2738 88888.00
2020-12-17 00:51:45.000 352    13996.1452 132.2063 54910.3998 88888.00
2020-12-17 00:51:46.000 352    13996.0416 131.9431 54910.4796 88888.00
2020-12-17 00:51:47.000 352    13996.6607 132.3185 54910.3027 88888.00
2020-12-17 00:51:48.000 352    13996.6197 132.2430 54910.3868 88888.00
2020-12-17 00:51:49.000 352    13996.3846 132.0963 54910.2897 88888.00
2020-12-17 00:51:50.000 352    13996.1624 131.9129 54910.3803 88888.00
2020-12-17 00:51:51.000 352    13996.0891 132.0294 54910.3998 88888.00
2020-12-17 00:51:52.000 352    13996.1754 131.9884 54910.4710 88888.00
2020-12-17 00:51:53.000 352    13996.1883 132.0294 54910.3135 88888.00
2020-12-17 00:51:54.000 352    13996.4838 132.2494 54910.2919 88888.00
2020-12-17 00:51:55.000 352    13996.2336 131.9971 54910.2229 88888.00
2020-12-17 00:51:56.000 352    13996.8829 132.6636 54909.7655 88888.00
2020-12-17 00:51:57.000 352    13996.0287 131.9237 54910.4127 88888.00
2020-12-17 00:51:58.000 352    13995.8194 131.7360 54910.5400 88888.00
2020-12-17 00:51:59.000 352    13995.9057 131.8288 54910.4256 88888.00
2020-12-17 00:52:00.000 352    13996.3803 132.0165 54910.3480 88888.00
2020-12-17 00:52:01.000 352    13995.9704 131.7792 54910.4321 88888.00
2020-12-17 00:52:02.000 352    13996.1409 132.0251 54910.4515 88888.00
2020-12-17 00:52:03.000 352    13995.8367 131.8396 54910.5896 88888.00
2020-12-17 00:52:04.000 352    13996.0157 131.8374 54910.3178 88888.00
2020-12-17 00:52:05.000 352    13996.2142 132.0380 54910.1840 88888.00
2020-12-17 00:52:06.000 352    13996.3609 132.0122 54910.4839 88888.00
2020-12-17 00:52:07.000 352    13996.4968 132.2689 54910.1107 88888.00
2020-12-17 00:52:08.000 352    13999.2946 135.1681 54907.2350 88888.00
2020-12-17 00:52:09.000 352    13995.8971 131.6778 54910.4235 88888.00
2020-12-17 00:52:10.000 352    13996.1020 132.0531 54910.3221 88888.00
2020-12-17 00:52:11.000 352    13995.8798 131.8008 54910.2639 88888.00
2020-12-17 00:52:12.000 352    13996.3307 131.8763 54910.4170 88888.00
2020-12-17 00:52:13.000 352    13996.3307 131.8051 54910.4731 88888.00
2020-12-17 00:52:14.000 352    13999.2170 134.8575 54907.1983 88888.00
2020-12-17 00:52:15.000 352    13999.1566 135.0193 54907.1142 88888.00
2020-12-17 00:52:16.000 352    13995.9942 131.9216 54910.3135 88888.00
2020-12-17 00:52:17.000 352    13996.4903 132.1718 54910.1819 88888.00
2020-12-17 00:52:18.000 352    13995.8842 131.7792 54910.3027 88888.00
2020-12-17 00:52:19.000 352    13996.5184 131.8115 54910.3221 88888.00
2020-12-17 00:52:20.000 352    13996.0330 131.6023 54910.4494 88888.00
2020-12-17 00:52:21.000 352    13995.8755 131.5290 54910.5335 88888.00
2020-12-17 00:52:22.000 352    13996.0783 131.8504 54910.3739 88888.00
2020-12-17 00:52:23.000 352    13995.8777 131.5182 54910.4386 88888.00
2020-12-17 00:52:24.000 352    13996.0308 131.6152 54910.3178 88888.00
2020-12-17 00:52:25.000 352    13996.6715 132.0510 54910.1517 88888.00
2020-12-17 00:52:26.000 352    13996.0805 131.6411 54910.5076 88888.00
2020-12-17 00:52:27.000 352    13996.2789 131.7900 54910.3523 88888.00
2020-12-17 00:52:28.000 352    13996.0891 131.6368 54910.3760 88888.00
2020-12-17 00:52:29.000 352    13996.1862 131.6411 54910.4084 88888.00
2020-12-17 00:52:30.000 352    13996.3221 131.8353 54910.2768 88888.00
2020-12-17 00:52:31.000 352    13996.2293 131.6843 54910.3458 88888.00
2020-12-17 00:52:32.000 352    13996.5852 131.7619 54910.2725 88888.00
2020-12-17 00:52:33.000 352    13996.1862 131.7339 54910.2876 88888.00
2020-12-17 00:52:34.000 352    13996.2013 131.5699 54910.3631 88888.00
2020-12-17 00:52:35.000 352    13996.1409 131.5764 54910.3286 88888.00
2020-12-17 00:52:36.000 352    13996.0912 131.7015 54910.3588 88888.00
2020-12-17 00:52:37.000 352    13996.7405 131.8590 54910.3243 88888.00
2020-12-17 00:52:38.000 352    13996.6327 131.7619 54910.4580 88888.00
2020-12-17 00:52:39.000 352    13996.3652 131.6411 54910.3415 88888.00
2020-12-17 00:52:40.000 352    13996.4299 131.6627 54910.4019 88888.00
2020-12-17 00:52:41.000 352    13998.7295 134.0205 54907.9987 88888.00
2020-12-17 00:52:42.000 352    13996.2940 131.6433 54910.3329 88888.00
2020-12-17 00:52:43.000 352    13996.4731 131.7080 54910.1927 88888.00
2020-12-17 00:52:44.000 352    13996.6478 131.8849 54910.2509 88888.00
2020-12-17 00:52:45.000 352    13996.5550 131.7490 54910.3847 88888.00
2020-12-17 00:52:46.000 352    13999.2019 134.6655 54907.3191 88888.00
2020-12-17 00:52:47.000 352    13996.3630 131.8353 54910.2207 88888.00
2020-12-17 00:52:48.000 352    13996.1689 131.6498 54910.3566 88888.00
2020-12-17 00:52:49.000 352    13996.1214 131.5527 54910.4408 88888.00
2020-12-17 00:52:50.000 352    13996.8743 131.8741 54910.2552 88888.00
2020-12-17 00:52:51.000 352    13996.7168 131.7188 54910.3415 88888.00
2020-12-17 00:52:52.000 352    13996.3307 131.7015 54910.4062 88888.00
2020-12-17 00:52:53.000 352    13996.2617 131.7360 54910.3329 88888.00
2020-12-17 00:52:54.000 352    13996.3134 131.7058 54910.3566 88888.00
2020-12-17 00:52:55.000 352    13996.2530 131.4944 54910.2574 88888.00
2020-12-17 00:52:56.000 352    13996.3954 131.5354 54910.3243 88888.00
2020-12-17 00:52:57.000 352    13996.5701 131.6023 54910.3609 88888.00
2020-12-17 00:52:58.000 352    13999.4629 134.5749 54907.2415 88888.00
2020-12-17 00:52:59.000 352    13996.4731 131.6390 54910.3458 88888.00
2020-12-17 00:53:00.000 352    13996.5529 131.6670 54910.1840 88888.00
2020-12-17 00:53:01.000 352    13996.4062 131.6152 54910.0675 88888.00
2020-12-17 00:53:02.000 352    13996.7384 131.6584 54910.3178 88888.00
2020-12-17 00:53:03.000 352    13999.5966 134.7539 54907.1509 88888.00
2020-12-17 00:53:04.000 352    13996.4429 131.6023 54910.3933 88888.00
2020-12-17 00:53:05.000 352    13996.2940 131.5419 54910.4192 88888.00
2020-12-17 00:53:06.000 352    13996.3976 131.7749 54910.2660 88888.00
2020-12-17 00:53:07.000 352    13996.5011 131.7447 54910.4041 88888.00
2020-12-17 00:53:08.000 352    13996.3544 131.6045 54910.4105 88888.00
2020-12-17 00:53:09.000 352    13996.9023 131.9043 54910.3156 88888.00
2020-12-17 00:53:10.000 352    13996.8139 131.9280 54910.0870 88888.00
2020-12-17 00:53:11.000 352    13996.6046 131.7166 54910.1538 88888.00
2020-12-17 00:53:12.000 352    13996.5076 131.5678 54910.3243 88888.00
2020-12-17 00:53:13.000 352    13996.4968 131.4664 54910.4235 88888.00
2020-12-17 00:53:14.000 352    13996.6650 131.7015 54910.2984 88888.00
2020-12-17 00:53:15.000 352    13997.1418 131.9280 54910.1495 88888.00
2020-12-17 00:53:16.000 352    13997.3014 132.0122 54909.9769 88888.00
2020-12-17 00:53:17.000 352    13996.4278 131.5656 54910.2574 88888.00
2020-12-17 00:53:18.000 352    13996.4731 131.7296 54910.3717 88888.00
2020-12-17 00:53:19.000 352    13996.5529 131.9280 54910.2380 88888.00
2020-12-17 00:53:20.000 352    13996.6974 131.8159 54910.1430 88888.00
2020-12-17 00:53:21.000 352    13996.6068 131.8676 54910.0805 88888.00
2020-12-17 00:53:22.000 352    13996.6392 131.8310 54910.3782 88888.00
2020-12-17 00:53:23.000 352    13996.6499 131.7770 54910.4105 88888.00
2020-12-17 00:53:24.000 352    13996.3976 131.5656 54910.7449 88888.00
2020-12-17 00:53:25.000 352    13996.6413 131.7360 54910.4041 88888.00
2020-12-17 00:53:26.000 352    13996.6672 131.8266 54910.3329 88888.00
2020-12-17 00:53:27.000 352    13997.1698 131.9992 54910.3631 88888.00
2020-12-17 00:53:28.000 352    13998.5526 134.1629 54907.9189 88888.00
2020-12-17 00:53:29.000 352    13997.0080 131.9194 54910.4019 88888.00
2020-12-17 00:53:30.000 352    13996.8398 132.0208 54910.1927 88888.00
2020-12-17 00:53:31.000 352    13996.8549 131.9065 54910.2121 88888.00
2020-12-17 00:53:32.000 352    13996.5874 131.5807 54910.4623 88888.00
2020-12-17 00:53:33.000 352    13996.7643 131.7749 54910.4817 88888.00
2020-12-17 00:53:34.000 352    14000.1834 135.0387 54907.4011 88888.00
2020-12-17 00:53:35.000 352    13996.8506 131.9108 54910.5400 88888.00
2020-12-17 00:53:36.000 352    13996.5076 131.6282 54910.6349 88888.00
2020-12-17 00:53:37.000 352    13996.6305 131.8051 54910.5508 88888.00
2020-12-17 00:53:38.000 352    13996.8074 131.8353 54910.3782 88888.00
2020-12-17 00:53:39.000 352    13996.6305 131.8245 54910.4494 88888.00
2020-12-17 00:53:40.000 352    13996.8570 131.8806 54910.4537 88888.00
2020-12-17 00:53:41.000 352    13997.0663 132.0488 54910.5119 88888.00
2020-12-17 00:53:42.000 352    13996.5335 131.8008 54910.6155 88888.00
2020-12-17 00:53:43.000 352    13996.4256 131.6217 54910.6673 88888.00
2020-12-17 00:53:44.000 352    13996.4838 131.7166 54910.5918 88888.00
2020-12-17 00:53:45.000 352    13996.2120 131.2960 54910.9930 88888.00
2020-12-17 00:53:46.000 352    13996.4795 131.7447 54910.4300 88888.00
2020-12-17 00:53:47.000 352    13996.9369 132.0273 54910.3372 88888.00
2020-12-17 00:53:48.000 352    13996.6758 131.8115 54910.4343 88888.00
2020-12-17 00:53:49.000 352    13996.5917 131.7037 54910.5465 88888.00
2020-12-17 00:53:50.000 352    13996.4903 131.7813 54910.6220 88888.00
2020-12-17 00:53:51.000 352    13996.6650 131.8439 54910.5055 88888.00
2020-12-17 00:53:52.000 352    13997.0275 132.0402 54910.4623 88888.00
2020-12-17 00:53:53.000 352    13996.8311 131.9388 54910.5119 88888.00
2020-12-17 00:53:54.000 352    13996.7686 131.7813 54910.4515 88888.00
2020-12-17 00:53:55.000 352    13996.6456 131.8827 54910.4602 88888.00
2020-12-17 00:53:56.000 352    13996.9627 131.9259 54910.3609 88888.00
2020-12-17 00:53:57.000 352    13996.7233 131.8525 54910.3264 88888.00
2020-12-17 00:53:58.000 352    13999.9590 135.2199 54907.1099 88888.00
2020-12-17 00:53:59.000 352    13997.0275 131.9280 54910.3933 88888.00
2020-12-17 00:54:00.000 352    13996.7060 131.7231 54910.3480 88888.00
2020-12-17 00:54:01.000 352    13996.7470 131.9302 54910.4968 88888.00
2020-12-17 00:54:02.000 352    13996.8096 132.4220 54910.0783 88888.00
2020-12-17 00:54:03.000 352    13999.6808 135.0646 54907.2825 88888.00
2020-12-17 00:54:04.000 352    13996.4148 131.7317 54910.5227 88888.00
2020-12-17 00:54:05.000 352    14000.2934 135.3989 54907.0905 88888.00
2020-12-17 00:54:06.000 352    13997.2906 132.7068 54909.4808 88888.00
2020-12-17 00:54:07.000 352    13996.7535 131.8806 54910.4990 88888.00
2020-12-17 00:54:08.000 352    13996.6478 131.8547 54910.3954 88888.00
2020-12-17 00:54:09.000 352    13996.6327 131.7598 54910.3350 88888.00
2020-12-17 00:54:10.000 352    13996.5335 131.6562 54910.5378 88888.00
2020-12-17 00:54:11.000 352    13996.5054 131.7145 54910.3890 88888.00
2020-12-17 00:54:12.000 352    13996.9433 131.8461 54910.3674 88888.00
2020-12-17 00:54:13.000 352    13996.6845 131.6713 54910.4947 88888.00
2020-12-17 00:54:14.000 352    13996.7470 131.6864 54910.4300 88888.00
2020-12-17 00:54:15.000 352    13996.6543 131.6649 54910.4213 88888.00
2020-12-17 00:54:16.000 352    13996.7772 131.6454 54910.3976 88888.00
2020-12-17 00:54:17.000 352    13997.3165 132.0014 54910.1711 88888.00
2020-12-17 00:54:18.000 352    13997.0490 131.8719 54910.4149 88888.00
2020-12-17 00:54:19.000 352    13996.8225 131.6756 54910.5702 88888.00
2020-12-17 00:54:20.000 352    13996.6327 131.5656 54910.4127 88888.00
2020-12-17 00:54:21.000 352    13996.5874 131.5397 54910.5788 88888.00
2020-12-17 00:54:22.000 352    13996.8225 131.6433 54910.2358 88888.00
2020-12-17 00:54:23.000 352    13996.6090 131.3844 54910.5141 88888.00
2020-12-17 00:54:24.000 352    13997.2238 131.6951 54910.4278 88888.00
2020-12-17 00:54:25.000 352    13997.0706 131.7188 54910.3458 88888.00
2020-12-17 00:54:26.000 352    13996.8851 131.6562 54910.4451 88888.00
2020-12-17 00:54:27.000 352    13997.4093 131.9841 54909.9036 88888.00
2020-12-17 00:54:28.000 352    13996.7211 131.4750 54910.3350 88888.00
2020-12-17 00:54:29.000 352    13996.9390 131.5656 54910.3782 88888.00
2020-12-17 00:54:30.000 352    13999.8210 134.7000 54907.2307 88888.00
2020-12-17 00:54:31.000 352    13997.0253 131.5246 54910.2876 88888.00
2020-12-17 00:54:32.000 352    13997.1979 131.6131 54910.1021 88888.00
2020-12-17 00:54:33.000 352    13997.0792 131.6325 54910.3005 88888.00
2020-12-17 00:54:34.000 352    13997.0426 131.6907 54910.2121 88888.00
2020-12-17 00:54:35.000 352    13997.0512 131.6843 54910.1948 88888.00
2020-12-17 00:54:36.000 352    13999.9310 134.7625 54907.2221 88888.00
2020-12-17 00:54:37.000 352    13996.9994 131.5376 54910.4321 88888.00
2020-12-17 00:54:38.000 352    13997.0943 131.5872 54910.3588 88888.00
2020-12-17 00:54:39.000 352    13997.0857 131.5268 54910.3674 88888.00
2020-12-17 00:54:40.000 352    13997.0706 131.6303 54910.2466 88888.00
2020-12-17 00:54:41.000 352    13997.1353 131.6929 54910.2811 88888.00
2020-12-17 00:54:42.000 352    13997.2173 131.4858 54910.4300 88888.00
2020-12-17 00:54:43.000 352    13997.4934 131.6282 54910.2854 88888.00
2020-12-17 00:54:44.000 352    13997.5560 131.7274 54910.3264 88888.00
2020-12-17 00:54:45.000 352    13997.3683 131.6152 54910.2897 88888.00
2020-12-17 00:54:46.000 352    13997.1828 131.5268 54910.4925 88888.00
2020-12-17 00:54:47.000 352    14001.8422 135.9511 54906.0614 88888.00
2020-12-17 00:54:48.000 352    14000.2805 134.7000 54907.8585 88888.00
2020-12-17 00:54:49.000 352    13997.9615 131.8051 54910.3480 88888.00
2020-12-17 00:54:50.000 352    13997.6185 131.6109 54910.3868 88888.00
2020-12-17 00:54:51.000 352    13997.4071 131.6476 54910.4602 88888.00
2020-12-17 00:54:52.000 352    13997.4783 131.5829 54910.5076 88888.00
2020-12-17 00:54:53.000 352    14000.6148 134.9136 54907.2005 88888.00
2020-12-17 00:54:54.000 352    13997.6099 131.6627 54910.5163 88888.00
2020-12-17 00:54:55.000 352    13998.1276 131.9582 54910.3005 88888.00
2020-12-17 00:54:56.000 352    13997.8731 131.7857 54910.3566 88888.00
2020-12-17 00:54:57.000 352    13997.7587 131.7231 54910.3998 88888.00
2020-12-17 00:54:58.000 352    13997.6962 131.7382 54910.3998 88888.00
2020-12-17 00:54:59.000 352    13997.5128 131.5937 54910.4666 88888.00
2020-12-17 00:55:00.000 352    13997.5020 131.6390 54910.5314 88888.00
2020-12-17 00:55:01.000 352    13997.6617 131.9798 54910.3825 88888.00
2020-12-17 00:55:02.000 352    13998.2290 131.8957 54910.5119 88888.00
2020-12-17 00:55:03.000 352    13997.4891 131.5656 54910.4472 88888.00
2020-12-17 00:55:04.000 352    13998.0090 132.1286 54910.0805 88888.00
2020-12-17 00:55:05.000 352    13997.7005 131.7533 54910.4041 88888.00
2020-12-17 00:55:06.000 352    13997.5603 131.8180 54910.4645 88888.00
2020-12-17 00:55:07.000 352    14000.7399 135.3277 54907.1422 88888.00
2020-12-17 00:55:08.000 352    13998.0478 131.9863 54910.3911 88888.00
2020-12-17 00:55:09.000 352    13997.9227 131.9216 54910.4731 88888.00
2020-12-17 00:55:10.000 352    13997.7264 132.0294 54910.4559 88888.00
2020-12-17 00:55:11.000 352    13997.4999 131.8288 54910.5961 88888.00
2020-12-17 00:55:12.000 352    13997.7911 131.8763 54910.0568 88888.00
2020-12-17 00:55:13.000 352    13998.2117 132.1998 54910.3415 88888.00
2020-12-17 00:55:14.000 352    13997.9507 132.1416 54910.5680 88888.00
2020-12-17 00:55:15.000 352    13997.7415 131.8180 54910.6133 88888.00
2020-12-17 00:55:16.000 352    13997.6703 131.9755 54910.5594 88888.00
2020-12-17 00:55:17.000 352    13997.5862 132.0078 54910.4968 88888.00
2020-12-17 00:55:18.000 352    14000.7227 135.1918 54907.3407 88888.00
2020-12-17 00:55:19.000 352    13997.6077 132.1071 54910.3739 88888.00
2020-12-17 00:55:20.000 352    13998.0845 132.2991 54910.4947 88888.00
2020-12-17 00:55:21.000 352    13997.7652 132.1092 54910.5616 88888.00
2020-12-17 00:55:22.000 352    13997.7415 132.0963 54910.3156 88888.00
2020-12-17 00:55:23.000 352    13997.4330 132.1071 54910.5443 88888.00
2020-12-17 00:55:24.000 352    14000.5868 135.3191 54907.1660 88888.00
2020-12-17 00:55:25.000 352    13997.5775 132.1049 54910.6025 88888.00
2020-12-17 00:55:26.000 352    13997.5581 132.2559 54910.4451 88888.00
2020-12-17 00:55:27.000 352    13998.0305 132.4436 54910.1646 88888.00
2020-12-17 00:55:28.000 352    13997.3899 132.0467 54910.5767 88888.00
2020-12-17 00:55:29.000 352    13997.4352 132.3854 54910.2401 88888.00
2020-12-17 00:55:30.000 352    13997.3510 132.0704 54910.5767 88888.00
2020-12-17 00:55:31.000 352    13997.3812 132.1114 54910.5702 88888.00
2020-12-17 00:55:32.000 352    13997.5042 132.0984 54910.4256 88888.00
2020-12-17 00:55:33.000 352    14000.5587 135.2156 54907.1789 88888.00
2020-12-17 00:55:34.000 352    13997.3338 132.0596 54910.4731 88888.00
2020-12-17 00:55:35.000 352    13997.3748 132.1481 54910.5163 88888.00
2020-12-17 00:55:36.000 352    13997.4050 132.2020 54910.4602 88888.00
2020-12-17 00:55:37.000 352    13997.4891 132.1890 54910.4990 88888.00
2020-12-17 00:55:38.000 352    13997.8170 132.4069 54910.3394 88888.00
2020-12-17 00:55:39.000 352    14000.8845 135.4550 54907.3429 88888.00
2020-12-17 00:55:40.000 352    13997.8321 132.2473 54910.4429 88888.00
2020-12-17 00:55:41.000 352    13997.7501 132.4803 54910.2746 88888.00
2020-12-17 00:55:42.000 352    13997.4481 132.2581 54910.5637 88888.00
2020-12-17 00:55:43.000 352    14000.5587 135.4723 54907.1875 88888.00
2020-12-17 00:55:44.000 352    13997.3446 132.3185 54910.4019 88888.00
2020-12-17 00:55:45.000 352    13997.7911 132.2883 54910.4105 88888.00
2020-12-17 00:55:46.000 352    13997.4179 132.1459 54910.5918 88888.00
2020-12-17 00:55:47.000 352    13997.5258 132.1998 54910.4710 88888.00
2020-12-17 00:55:48.000 352    13997.2432 132.2322 54910.3954 88888.00
2020-12-17 00:55:49.000 352    14000.6990 135.6146 54907.0991 88888.00
2020-12-17 00:55:50.000 352    13997.2647 132.1696 54910.4753 88888.00
2020-12-17 00:55:51.000 352    13997.2022 132.1977 54910.3803 88888.00
2020-12-17 00:55:52.000 352    13997.7026 132.5644 54910.3631 88888.00
2020-12-17 00:55:53.000 352    13997.3704 132.2085 54910.3717 88888.00
2020-12-17 00:55:54.000 352    13997.4071 132.2451 54910.3156 88888.00
2020-12-17 00:55:55.000 352    13997.3014 132.1351 54910.4256 88888.00
2020-12-17 00:55:56.000 352    13997.3553 132.2106 54910.4731 88888.00
2020-12-17 00:55:57.000 352    13997.4373 132.1739 54910.4321 88888.00
2020-12-17 00:55:58.000 352    13997.3187 132.1869 54910.5874 88888.00
2020-12-17 00:55:59.000 352    14000.4530 135.4485 54907.1703 88888.00
2020-12-17 00:56:00.000 352    13997.4481 132.3142 54910.1495 88888.00
2020-12-17 00:56:01.000 352    13997.4330 132.2192 54910.3156 88888.00
2020-12-17 00:56:02.000 352    13997.4459 132.2451 54910.2897 88888.00
2020-12-17 00:56:03.000 352    13997.6573 132.4544 54910.3350 88888.00
2020-12-17 00:56:04.000 352    13997.9529 132.3724 54910.2639 88888.00
2020-12-17 00:56:05.000 352    13997.5840 132.2775 54910.3566 88888.00
2020-12-17 00:56:06.000 352    13997.3359 132.2236 54910.3609 88888.00
2020-12-17 00:56:07.000 352    13997.3618 132.3422 54910.2380 88888.00
2020-12-17 00:56:08.000 352    13997.3510 132.3077 54910.2941 88888.00
2020-12-17 00:56:09.000 352    13997.2108 131.9884 54910.5831 88888.00
2020-12-17 00:56:10.000 352    13997.7652 132.4005 54910.3286 88888.00
2020-12-17 00:56:11.000 352    13997.3057 132.1502 54910.5184 88888.00
2020-12-17 00:56:12.000 352    13997.4567 132.1135 54910.5033 88888.00
2020-12-17 00:56:13.000 352    13997.2885 132.3983 54910.2725 88888.00
2020-12-17 00:56:14.000 352    14000.3689 135.2479 54907.1940 88888.00
2020-12-17 00:56:15.000 352    13997.3100 132.2904 54910.2768 88888.00
2020-12-17 00:56:16.000 352    13998.0133 132.8146 54909.5196 88888.00
2020-12-17 00:56:17.000 352    13997.6919 132.3552 54910.3027 88888.00
2020-12-17 00:56:18.000 352    13997.2691 132.0963 54910.5163 88888.00
2020-12-17 00:56:19.000 352    13997.1224 132.0251 54910.5767 88888.00
2020-12-17 00:56:20.000 352    14000.2610 135.3493 54907.2760 88888.00
2020-12-17 00:56:21.000 352    13997.3877 132.2387 54910.4278 88888.00
2020-12-17 00:56:22.000 352    13997.1526 132.0057 54910.3890 88888.00
2020-12-17 00:56:23.000 352    13997.3597 132.0682 54910.6349 88888.00
2020-12-17 00:56:24.000 352    13997.5150 132.1373 54910.1021 88888.00
2020-12-17 00:56:25.000 352    13997.3597 132.1200 54910.3415 88888.00
2020-12-17 00:56:26.000 352    13997.3036 132.0618 54910.5767 88888.00
2020-12-17 00:56:27.000 352    13997.2432 132.0963 54910.4947 88888.00
2020-12-17 00:56:28.000 352    13997.7954 132.3552 54910.3588 88888.00
2020-12-17 00:56:29.000 352    13998.0435 132.6291 54910.0632 88888.00
2020-12-17 00:56:30.000 352    13997.5020 132.1524 54910.4882 88888.00
2020-12-17 00:56:31.000 352    13997.3381 132.0143 54910.7104 88888.00
2020-12-17 00:56:32.000 352    13997.2238 132.0769 54910.3933 88888.00
2020-12-17 00:56:33.000 352    13997.2949 132.2904 54910.5767 88888.00
2020-12-17 00:56:34.000 352    13997.3402 132.2214 54910.4321 88888.00
2020-12-17 00:56:35.000 352    13997.6401 132.2645 54910.5378 88888.00
2020-12-17 00:56:36.000 352    13997.3230 132.2322 54910.5227 88888.00
2020-12-17 00:56:37.000 352    13997.9895 133.0347 54909.8540 88888.00
2020-12-17 00:56:38.000 352    14001.5769 136.7946 54906.1564 88888.00
2020-12-17 00:56:39.000 352    14000.4315 135.3105 54907.3148 88888.00
2020-12-17 00:56:40.000 352    13997.1267 132.0747 54910.5184 88888.00
2020-12-17 00:56:41.000 352    13997.8623 132.5428 54910.1689 88888.00
2020-12-17 00:56:42.000 352    13997.7264 132.3746 54910.4774 88888.00
2020-12-17 00:56:43.000 352    13997.6746 132.4479 54910.0287 88888.00
2020-12-17 00:56:44.000 352    14000.2222 135.4054 54907.1703 88888.00
2020-12-17 00:56:45.000 352    13997.0210 132.3185 54910.3307 88888.00
2020-12-17 00:56:46.000 352    13997.0965 132.1006 54910.3264 88888.00
2020-12-17 00:56:47.000 352    13997.3575 132.3789 54910.2466 88888.00
2020-12-17 00:56:48.000 352    13997.4503 132.4069 54910.3372 88888.00
2020-12-17 00:56:49.000 352    13997.2928 132.2753 54910.3156 88888.00
2020-12-17 00:56:50.000 352    13997.1461 132.1632 54910.6845 88888.00
2020-12-17 00:56:51.000 352    13997.1181 132.1977 54910.4817 88888.00
2020-12-17 00:56:52.000 352    13997.0620 132.2343 54910.4904 88888.00
2020-12-17 00:56:53.000 352    13997.3316 132.4479 54910.4386 88888.00
2020-12-17 00:56:54.000 352    13997.4416 132.5342 54910.3545 88888.00
2020-12-17 00:56:55.000 352    13997.2734 132.4932 54910.3199 88888.00
2020-12-17 00:56:56.000 352    13997.2130 132.5126 54910.3048 88888.00
2020-12-17 00:56:57.000 352    13997.1202 132.3940 54910.4666 88888.00
2020-12-17 00:56:58.000 352    13997.5020 133.1231 54909.9403 88888.00
2020-12-17 00:56:59.000 352    13997.2604 132.3789 54910.5249 88888.00
2020-12-17 00:57:00.000 352    13997.5236 132.6852 54910.1927 88888.00
2020-12-17 00:57:01.000 352    13997.0922 132.4544 54910.4537 88888.00
2020-12-17 00:57:02.000 352    13996.9520 132.4069 54910.4947 88888.00
2020-12-17 00:57:03.000 352    13997.0188 132.6183 54910.4623 88888.00
2020-12-17 00:57:04.000 352    13996.9174 132.6075 54910.4602 88888.00
2020-12-17 00:57:05.000 352    13996.9110 132.4350 54910.2423 88888.00
2020-12-17 00:57:06.000 352    13997.3726 132.7219 54910.3803 88888.00
2020-12-17 00:57:07.000 352    13997.3510 132.5213 54910.4041 88888.00
2020-12-17 00:57:08.000 352    13997.2993 132.6205 54910.2229 88888.00
2020-12-17 00:57:09.000 352    14000.0108 135.4464 54907.3213 88888.00
2020-12-17 00:57:10.000 352    13996.9951 132.5364 54910.4580 88888.00
2020-12-17 00:57:11.000 352    13996.9369 132.4458 54910.3890 88888.00
2020-12-17 00:57:12.000 352    13996.9196 132.4975 54910.4019 88888.00
2020-12-17 00:57:13.000 352    13997.4805 132.8297 54910.3286 88888.00
2020-12-17 00:57:14.000 352    13996.9218 132.3724 54910.4645 88888.00
2020-12-17 00:57:15.000 352    13999.9914 135.6944 54907.1509 88888.00
2020-12-17 00:57:16.000 352    13996.9520 132.3897 54910.3113 88888.00
2020-12-17 00:57:17.000 352    13996.8808 132.5213 54910.4623 88888.00
2020-12-17 00:57:18.000 352    13996.8031 132.4609 54910.5896 88888.00
2020-12-17 00:57:19.000 352    13997.0382 133.1037 54909.9661 88888.00
2020-12-17 00:57:20.000 352    13997.0426 132.5407 54910.4710 88888.00
2020-12-17 00:57:21.000 352    13996.8635 132.5536 54910.5012 88888.00
2020-12-17 00:57:22.000 352    13996.8333 132.5018 54910.4364 88888.00
2020-12-17 00:57:23.000 352    13997.1224 132.6658 54910.1042 88888.00
2020-12-17 00:57:24.000 352    13996.6996 132.2991 54910.5421 88888.00
2020-12-17 00:57:25.000 352    13997.4826 132.9958 54910.1948 88888.00
2020-12-17 00:57:26.000 352    13996.9067 132.5148 54910.4213 88888.00
2020-12-17 00:57:27.000 352    13996.9347 132.6917 54910.2423 88888.00
2020-12-17 00:57:28.000 352    13996.8290 132.6119 54910.3027 88888.00
2020-12-17 00:57:29.000 352    13996.8160 132.4889 54910.4494 88888.00
2020-12-17 00:57:30.000 352    13996.7190 132.6377 54910.2315 88888.00
2020-12-17 00:57:31.000 352    13997.3489 132.8038 54910.3631 88888.00
2020-12-17 00:57:32.000 352    13997.5107 132.8470 54910.1279 88888.00
2020-12-17 00:57:33.000 352    13996.9433 132.7715 54910.3933 88888.00
2020-12-17 00:57:34.000 352    13999.8167 135.6189 54907.3860 88888.00
2020-12-17 00:57:35.000 352    13996.6219 132.5838 54910.2336 88888.00
2020-12-17 00:57:36.000 352    13996.5637 132.5536 54910.3760 88888.00
2020-12-17 00:57:37.000 352    13996.7966 132.8707 54909.6879 88888.00
2020-12-17 00:57:38.000 352    13997.0663 132.8621 54910.2315 88888.00
2020-12-17 00:57:39.000 352    13996.6801 132.7132 54910.2250 88888.00
2020-12-17 00:57:40.000 352    13999.8361 135.7246 54907.0861 88888.00
2020-12-17 00:57:41.000 352    13996.4666 132.4630 54910.4300 88888.00
2020-12-17 00:57:42.000 352    13996.4838 132.4112 54910.4688 88888.00
2020-12-17 00:57:43.000 352    13996.6823 132.7283 54910.2099 88888.00
2020-12-17 00:57:44.000 352    13996.8592 132.7499 54910.2293 88888.00
2020-12-17 00:57:45.000 352    13996.6672 132.3983 54910.5055 88888.00
2020-12-17 00:57:46.000 352    13999.7174 135.7376 54907.1617 88888.00
2020-12-17 00:57:47.000 352    13996.7384 132.5666 54910.3782 88888.00
2020-12-17 00:57:48.000 352    13996.6456 132.5924 54910.2315 88888.00
2020-12-17 00:57:49.000 352    13996.8786 132.5989 54909.9208 88888.00
2020-12-17 00:57:50.000 352    13997.0555 132.7434 54910.2790 88888.00
2020-12-17 00:57:51.000 352    13996.9498 132.9160 54909.9748 88888.00
2020-12-17 00:57:52.000 352    13997.0512 132.9484 54910.1301 88888.00
2020-12-17 00:57:53.000 352    13996.8808 132.9031 54910.0826 88888.00
2020-12-17 00:57:54.000 352    13996.6154 132.5795 54910.5033 88888.00
2020-12-17 00:57:55.000 352    13996.6823 132.6507 54910.2056 88888.00
2020-12-17 00:57:56.000 352    13997.2022 132.7801 54910.2380 88888.00
2020-12-17 00:57:57.000 352    13997.0577 132.8556 54909.9748 88888.00
2020-12-17 00:57:58.000 352    13996.9131 132.6572 54910.2034 88888.00
2020-12-17 00:57:59.000 352    13996.6607 132.4867 54910.3264 88888.00
2020-12-17 00:58:00.000 352    13996.5766 132.5083 54910.3156 88888.00
2020-12-17 00:58:01.000 352    13996.6715 132.4716 54910.3868 88888.00
2020-12-17 00:58:02.000 352    13996.7513 132.3940 54910.3609 88888.00
2020-12-17 00:58:03.000 352    13997.2820 132.9095 54910.0417 88888.00
2020-12-17 00:58:04.000 352    13996.8204 132.6636 54910.3027 88888.00
2020-12-17 00:58:05.000 352    13996.7880 132.5968 54910.6694 88888.00
2020-12-17 00:58:06.000 352    14000.0281 135.8131 54906.9697 88888.00
2020-12-17 00:58:07.000 352    13996.8743 132.6485 54910.1430 88888.00
2020-12-17 00:58:08.000 352    13996.5572 132.4134 54910.4968 88888.00
2020-12-17 00:58:09.000 352    13996.9218 132.4565 54910.3631 88888.00
2020-12-17 00:58:10.000 352    13997.1202 132.6658 54910.2595 88888.00
2020-12-17 00:58:11.000 352    13997.0188 132.5817 54910.1128 88888.00
2020-12-17 00:58:12.000 352    13999.8706 135.7462 54907.1897 88888.00
2020-12-17 00:58:13.000 352    13997.0145 132.7089 54910.2488 88888.00
2020-12-17 00:58:14.000 352    13996.8937 132.5946 54910.2380 88888.00
2020-12-17 00:58:15.000 352    13997.3942 132.6248 54910.2488 88888.00
2020-12-17 00:58:16.000 352    13997.2475 132.6291 54910.2488 88888.00
2020-12-17 00:58:17.000 352    13996.8268 132.5644 54910.1193 88888.00
2020-12-17 00:58:18.000 352    13996.6392 132.3918 54910.4882 88888.00
2020-12-17 00:58:19.000 352    13996.8549 132.5126 54910.3286 88888.00
2020-12-17 00:58:20.000 352    13996.8700 132.4781 54910.3545 88888.00
2020-12-17 00:58:21.000 352    13997.4891 132.7046 54910.2660 88888.00
2020-12-17 00:58:22.000 352    13997.4675 132.8168 54910.3264 88888.00
2020-12-17 00:58:23.000 352    13997.2324 132.4997 54910.2833 88888.00
2020-12-17 00:58:24.000 352    13999.1372 135.1271 54907.3062 88888.00
2020-12-17 00:58:25.000 352    14000.1532 135.0948 54907.8973 88888.00
2020-12-17 00:58:26.000 352    13996.6629 131.8482 54910.9477 88888.00
2020-12-17 00:58:27.000 352    13997.0857 132.6464 54910.2466 88888.00
2020-12-17 00:58:28.000 352    13997.6164 132.7240 54910.3092 88888.00
2020-12-17 00:58:29.000 352    13997.1806 132.6334 54910.0891 88888.00
2020-12-17 00:58:30.000 352    14000.1661 135.6513 54907.0948 88888.00
2020-12-17 00:58:31.000 352    13997.0404 132.2904 54910.2617 88888.00
2020-12-17 00:58:32.000 352    13997.1698 132.6636 54910.3135 88888.00
2020-12-17 00:58:33.000 352    13996.9735 132.4091 54910.3566 88888.00
2020-12-17 00:58:34.000 352    13997.1612 132.3897 54910.3199 88888.00
2020-12-17 00:58:35.000 352    13997.2604 132.3724 54910.1970 88888.00
2020-12-17 00:58:36.000 352    13997.1461 132.4156 54910.3890 88888.00
2020-12-17 00:58:37.000 352    13997.0490 132.3336 54910.3760 88888.00
2020-12-17 00:58:38.000 352    13997.2993 132.3508 54910.2315 88888.00
2020-12-17 00:58:39.000 352    13997.2389 132.3034 54910.3631 88888.00
2020-12-17 00:58:40.000 352    13997.7048 132.7262 54910.2897 88888.00
2020-12-17 00:58:41.000 352    13997.4093 132.4393 54910.2444 88888.00
2020-12-17 00:58:42.000 352    13997.2173 132.4781 54910.3048 88888.00
2020-12-17 00:58:43.000 352    13997.1008 132.3250 54910.3782 88888.00
2020-12-17 00:58:44.000 352    13997.2194 132.4177 54910.2164 88888.00
2020-12-17 00:58:45.000 352    13997.2949 132.5364 54910.1754 88888.00
2020-12-17 00:58:46.000 352    13997.8601 132.5256 54910.1905 88888.00
2020-12-17 00:58:47.000 352    13997.9464 133.3539 54909.2197 88888.00
2020-12-17 00:58:48.000 352    13997.5538 132.5946 54910.3027 88888.00
2020-12-17 00:58:49.000 352    13997.3122 132.4134 54910.3329 88888.00
2020-12-17 00:58:50.000 352    13997.5236 132.6140 54910.0503 88888.00
2020-12-17 00:58:51.000 352    13997.3230 132.3552 54910.3113 88888.00
2020-12-17 00:58:52.000 352    13997.5214 132.5299 54910.1668 88888.00
2020-12-17 00:58:53.000 352    13997.9291 132.8664 54910.1495 88888.00
2020-12-17 00:58:54.000 352    13997.6271 132.2861 54910.0546 88888.00
2020-12-17 00:58:55.000 352    14000.4875 135.7699 54907.0257 88888.00
2020-12-17 00:58:56.000 352    13997.3295 132.3271 54910.2682 88888.00
2020-12-17 00:58:57.000 352    13997.6293 132.4997 54910.2725 88888.00
2020-12-17 00:58:58.000 352    13997.5301 132.4328 54910.2164 88888.00
2020-12-17 00:58:59.000 352    13997.5797 132.4156 54910.3394 88888.00
2020-12-17 00:59:00.000 352    13997.6271 132.4587 54910.2854 88888.00
2020-12-17 00:59:01.000 352    14000.8219 135.6686 54906.9869 88888.00
2020-12-17 00:59:02.000 352    13997.5344 132.4997 54910.2660 88888.00
2020-12-17 00:59:03.000 352    13997.9766 132.6787 54910.0719 88888.00
2020-12-17 00:59:04.000 352    13997.5711 132.4652 54910.2768 88888.00
2020-12-17 00:59:05.000 352    13998.0629 132.7434 54910.3954 88888.00
2020-12-17 00:59:06.000 352    13997.8536 132.5968 54910.2121 88888.00
2020-12-17 00:59:07.000 352    13997.7674 132.6334 54910.1991 88888.00
2020-12-17 00:59:08.000 352    14001.5424 136.4236 54906.3958 88888.00
2020-12-17 00:59:09.000 352    13997.6336 132.4867 54910.2919 88888.00
2020-12-17 00:59:10.000 352    13997.5128 132.6830 54910.2768 88888.00
2020-12-17 00:59:11.000 352    13998.5332 133.1813 54909.9963 88888.00
2020-12-17 00:59:12.000 352    13997.9227 132.7931 54910.2121 88888.00
2020-12-17 00:59:13.000 352    13997.8795 132.7305 54910.3717 88888.00
2020-12-17 00:59:14.000 352    14000.6321 135.6664 54907.2372 88888.00
2020-12-17 00:59:15.000 352    13997.8148 132.6528 54910.2444 88888.00
2020-12-17 00:59:16.000 352    13997.6422 132.6162 54910.2444 88888.00
2020-12-17 00:59:17.000 352    13997.8083 132.7154 54910.2725 88888.00
2020-12-17 00:59:18.000 352    13998.3369 132.9139 54910.1603 88888.00
2020-12-17 00:59:19.000 352    13997.7825 132.6830 54910.3372 88888.00
2020-12-17 00:59:20.000 352    13997.7825 132.7844 54910.1452 88888.00
2020-12-17 00:59:21.000 352    13997.8623 132.8513 54910.1581 88888.00
2020-12-17 00:59:22.000 352    13997.5452 132.6183 54910.3027 88888.00
2020-12-17 00:59:23.000 352    13997.8019 132.7823 54910.1927 88888.00
2020-12-17 00:59:24.000 352    13998.1060 133.0109 54910.1754 88888.00
2020-12-17 00:59:25.000 352    13997.8536 132.9246 54910.3501 88888.00
2020-12-17 00:59:26.000 352    13997.7997 132.8621 54910.1560 88888.00
2020-12-17 00:59:27.000 352    13997.5581 132.6852 54910.4343 88888.00
2020-12-17 00:59:28.000 352    13997.5560 132.7995 54910.2013 88888.00
2020-12-17 00:59:29.000 352    13998.0672 133.1921 54910.2272 88888.00
2020-12-17 00:59:30.000 352    13997.6358 132.9592 54910.2639 88888.00
2020-12-17 00:59:31.000 352    13997.8148 132.7499 54910.3329 88888.00
2020-12-17 00:59:32.000 352    14000.8133 136.1410 54906.9200 88888.00
2020-12-17 00:59:33.000 352    13997.6315 132.8578 54910.3286 88888.00
2020-12-17 00:59:34.000 352    13997.7048 132.9160 54910.1819 88888.00
2020-12-17 00:59:35.000 352    13997.7285 133.0239 54910.0848 88888.00
2020-12-17 00:59:36.000 352    13997.9486 133.0131 54910.2574 88888.00
2020-12-17 00:59:37.000 352    13997.6768 132.8513 54910.4343 88888.00
2020-12-17 00:59:38.000 352    13997.8903 133.0282 54910.0913 88888.00
2020-12-17 00:59:39.000 352    13997.6660 133.0131 54910.2509 88888.00
2020-12-17 00:59:40.000 352    13997.7738 132.9764 54909.9618 88888.00
2020-12-17 00:59:41.000 352    13997.4050 132.7844 54910.2142 88888.00
2020-12-17 00:59:42.000 352    14000.4768 135.9641 54907.2199 88888.00
2020-12-17 00:59:43.000 352    13998.0176 132.9743 54910.3674 88888.00
2020-12-17 00:59:44.000 352    13997.6660 132.9829 54910.2552 88888.00
2020-12-17 00:59:45.000 352    13997.4632 133.0260 54910.0007 88888.00
2020-12-17 00:59:46.000 352    13997.3230 132.7931 54910.3609 88888.00
2020-12-17 00:59:47.000 352    13997.5560 132.9182 54910.2617 88888.00
2020-12-17 00:59:48.000 352    14000.3797 135.9619 54907.1530 88888.00
2020-12-17 00:59:49.000 352    13997.9486 133.3043 54910.1042 88888.00
2020-12-17 00:59:50.000 352    13998.0348 133.1727 54910.2013 88888.00
2020-12-17 00:59:51.000 352    13997.4222 132.8880 54910.1732 88888.00
2020-12-17 00:59:52.000 352    13997.3338 132.7823 54910.2531 88888.00
2020-12-17 00:59:53.000 352    13997.3079 132.7672 54910.3307 88888.00
2020-12-17 00:59:54.000 352    13997.7436 133.0217 54910.1797 88888.00
2020-12-17 00:59:55.000 352    13997.1634 132.5903 54910.3825 88888.00
2020-12-17 00:59:56.000 352    13997.7026 133.0066 54910.3609 88888.00
2020-12-17 00:59:57.000 352    13997.5107 132.9290 54910.3566 88888.00
2020-12-17 00:59:58.000 352    13997.3791 132.9850 54910.1840 88888.00
2020-12-17 00:59:59.000 352    13997.2043 132.8448 54910.4580 88888.00
2020-12-17 01:00:00.000 352    13997.5560 132.7931 54910.0050 88888.00
2020-12-17 01:00:01.000 352    13998.0996 133.3755 54910.1279 88888.00
2020-12-17 01:00:02.000 352    13997.5754 132.8578 54910.2401 88888.00
2020-12-17 01:00:03.000 352    13997.6142 132.7650 54910.2746 88888.00
2020-12-17 01:00:04.000 352    13997.4438 132.9656 54910.3005 88888.00
2020-12-17 01:00:05.000 352    13997.3553 133.0282 54910.1301 88888.00
2020-12-17 01:00:06.000 352    13997.4459 133.0109 54910.2315 88888.00
2020-12-17 01:00:07.000 352    13997.3316 132.8038 54910.3652 88888.00
2020-12-17 01:00:08.000 352    14000.9017 136.2898 54907.1012 88888.00
2020-12-17 01:00:09.000 352    13997.3704 132.8686 54910.2682 88888.00
2020-12-17 01:00:10.000 352    13997.5214 132.9246 54910.1646 88888.00
2020-12-17 01:00:11.000 352    13997.4373 132.8211 54910.2078 88888.00
2020-12-17 01:00:12.000 352    13997.2561 132.8254 54910.2919 88888.00
2020-12-17 01:00:13.000 352    14000.3516 135.9166 54907.2911 88888.00
2020-12-17 01:00:14.000 352    13997.6811 133.0670 54910.1883 88888.00
2020-12-17 01:00:15.000 352    13997.4546 132.9915 54910.1862 88888.00
2020-12-17 01:00:16.000 352    13997.2367 133.0260 54910.2099 88888.00
2020-12-17 01:00:17.000 352    13997.3079 132.9872 54910.2401 88888.00
2020-12-17 01:00:18.000 352    13997.4201 132.8858 54910.2272 88888.00
2020-12-17 01:00:19.000 352    13997.1634 132.7866 54910.2617 88888.00
2020-12-17 01:00:20.000 352    13997.1483 132.8686 54910.1819 88888.00
2020-12-17 01:00:21.000 352    13997.3230 132.7866 54910.3588 88888.00
2020-12-17 01:00:22.000 352    13997.6013 133.1209 54909.8669 88888.00
2020-12-17 01:00:23.000 352    13997.2820 132.8815 54910.2293 88888.00
2020-12-17 01:00:24.000 352    13997.1785 132.8966 54910.2401 88888.00
2020-12-17 01:00:25.000 352    13997.0706 132.7046 54910.3652 88888.00
2020-12-17 01:00:26.000 352    13997.6552 132.9268 54910.1409 88888.00
2020-12-17 01:00:27.000 352    13997.3446 132.9743 54910.3070 88888.00
2020-12-17 01:00:28.000 352    13997.1806 132.8470 54910.3178 88888.00
2020-12-17 01:00:29.000 352    13996.8916 132.6183 54910.3890 88888.00
2020-12-17 01:00:30.000 352    13997.2604 132.7434 54910.3545 88888.00
2020-12-17 01:00:31.000 352    13996.9843 132.8276 54910.1581 88888.00
2020-12-17 01:00:32.000 352    13997.0426 132.6679 54910.2617 88888.00
2020-12-17 01:00:33.000 352    14000.3279 135.8196 54907.1379 88888.00
2020-12-17 01:00:34.000 352    13997.3122 132.7456 54910.1236 88888.00
2020-12-17 01:00:35.000 352    13996.9627 132.9246 54910.1064 88888.00
2020-12-17 01:00:36.000 352    13996.8570 132.5968 54910.3415 88888.00
2020-12-17 01:00:37.000 352    13996.8031 132.6636 54910.2746 88888.00
2020-12-17 01:00:38.000 352    13999.7929 135.6901 54907.1034 88888.00
2020-12-17 01:00:39.000 352    13997.4244 132.9052 54910.1495 88888.00
2020-12-17 01:00:40.000 352    13996.8182 132.4501 54910.4537 88888.00
2020-12-17 01:00:41.000 352    13996.8894 132.6291 54910.3372 88888.00
2020-12-17 01:00:42.000 352    13996.9908 132.7585 54910.1970 88888.00
2020-12-17 01:00:43.000 352    13996.9800 132.6054 54910.1970 88888.00
2020-12-17 01:00:44.000 352    13996.9196 132.6744 54910.2013 88888.00
2020-12-17 01:00:45.000 352    13996.7362 132.5320 54910.0719 88888.00
2020-12-17 01:00:46.000 352    13997.0771 132.6830 54910.1819 88888.00
2020-12-17 01:00:47.000 352    13996.8506 132.5773 54910.2099 88888.00
2020-12-17 01:00:48.000 352    13997.0167 132.5730 54910.1625 88888.00
2020-12-17 01:00:49.000 352    13996.7449 132.4069 54910.3329 88888.00
2020-12-17 01:00:50.000 352    13996.9088 132.4975 54910.3048 88888.00
2020-12-17 01:00:51.000 352    13997.2691 132.6313 54910.3178 88888.00
2020-12-17 01:00:52.000 352    13996.9735 132.4436 54910.2854 88888.00
2020-12-17 01:00:53.000 352    13996.9498 132.4177 54910.2833 88888.00
2020-12-17 01:00:54.000 352    13996.9045 132.4911 54910.3221 88888.00
2020-12-17 01:00:55.000 352    13996.7384 132.3724 54910.3221 88888.00
2020-12-17 01:00:56.000 352    13996.9778 132.4738 54910.1991 88888.00
2020-12-17 01:00:57.000 352    13997.8256 133.1555 54909.5174 88888.00
2020-12-17 01:00:58.000 352    13997.3748 132.5450 54910.3329 88888.00
2020-12-17 01:00:59.000 352    13997.0188 132.3638 54910.3221 88888.00
2020-12-17 01:01:00.000 352    13997.1008 132.4436 54910.0977 88888.00
2020-12-17 01:01:01.000 352    13999.9634 135.6017 54907.0861 88888.00
2020-12-17 01:01:02.000 352    13996.8096 132.4371 54910.2207 88888.00
2020-12-17 01:01:03.000 352    13996.9282 132.3573 54910.0977 88888.00
2020-12-17 01:01:04.000 352    13997.3381 132.5234 54910.2013 88888.00
2020-12-17 01:01:05.000 352    13997.0706 132.4458 54909.8604 88888.00
2020-12-17 01:01:06.000 352    13996.9973 132.4285 54910.2984 88888.00
2020-12-17 01:01:07.000 352    13999.9871 135.4507 54907.0516 88888.00
2020-12-17 01:01:08.000 352    13998.1708 133.9277 54908.5855 88888.00
2020-12-17 01:01:09.000 352    13997.9313 133.4035 54909.6663 88888.00
2020-12-17 01:01:10.000 352    13996.8268 132.2581 54910.1927 88888.00
2020-12-17 01:01:11.000 352    13996.9951 132.2840 54910.3156 88888.00
2020-12-17 01:01:12.000 352    13996.8678 132.2149 54910.2833 88888.00
2020-12-17 01:01:13.000 352    13996.9649 132.2645 54910.3027 88888.00
2020-12-17 01:01:14.000 352    13996.8721 132.2128 54910.2790 88888.00
2020-12-17 01:01:15.000 352    13996.7276 132.2883 54910.2725 88888.00
2020-12-17 01:01:16.000 352    13997.4201 132.5687 54910.1323 88888.00
2020-12-17 01:01:17.000 352    13997.2345 132.3746 54910.2013 88888.00
2020-12-17 01:01:18.000 352    13997.7630 133.2008 54909.5412 88888.00
2020-12-17 01:01:19.000 352    13996.7211 132.2559 54910.2962 88888.00
2020-12-17 01:01:20.000 352    13996.8441 132.1265 54910.2272 88888.00
2020-12-17 01:01:21.000 352    13997.1202 132.4479 54909.9899 88888.00
2020-12-17 01:01:22.000 352    13997.3424 132.4436 54910.1754 88888.00
2020-12-17 01:01:23.000 352    13997.3855 132.4652 54910.2099 88888.00
2020-12-17 01:01:24.000 352    13997.0512 132.1912 54910.1905 88888.00
2020-12-17 01:01:25.000 352    13996.8872 132.1394 54910.3847 88888.00
2020-12-17 01:01:26.000 352    13996.8657 132.2257 54910.2488 88888.00
2020-12-17 01:01:27.000 352    13996.8355 132.0769 54910.2984 88888.00
2020-12-17 01:01:28.000 352    13996.8851 132.1524 54910.3523 88888.00
2020-12-17 01:01:29.000 352    13997.2216 132.3444 54910.1323 88888.00
2020-12-17 01:01:30.000 352    13997.1439 132.2559 54910.2401 88888.00
2020-12-17 01:01:31.000 352    13997.1008 132.2969 54910.0762 88888.00
2020-12-17 01:01:32.000 352    13996.6931 132.1934 54910.3372 88888.00
2020-12-17 01:01:33.000 352    13996.8743 132.3012 54910.1452 88888.00
2020-12-17 01:01:34.000 352    13999.8037 135.4377 54907.1379 88888.00
2020-12-17 01:01:35.000 352    13996.8355 132.0769 54910.3803 88888.00
2020-12-17 01:01:36.000 352    13997.1720 132.3357 54910.1819 88888.00
2020-12-17 01:01:37.000 352    13997.0080 132.5579 54910.0762 88888.00
2020-12-17 01:01:38.000 352    13996.9261 132.2322 54910.2336 88888.00
2020-12-17 01:01:39.000 352    13997.5301 133.0045 54909.4160 88888.00
2020-12-17 01:01:40.000 352    13999.8231 135.2565 54907.2652 88888.00
2020-12-17 01:01:41.000 352    13996.9369 132.5342 54909.9705 88888.00
2020-12-17 01:01:42.000 352    13997.0728 132.2106 54910.2876 88888.00
2020-12-17 01:01:43.000 352    13996.9325 132.3746 54910.3005 88888.00
2020-12-17 01:01:44.000 352    13996.7902 132.2279 54910.2531 88888.00
2020-12-17 01:01:45.000 352    13996.9929 132.4328 54910.0309 88888.00
2020-12-17 01:01:46.000 352    13996.9067 132.2214 54910.3523 88888.00
2020-12-17 01:01:47.000 352    13997.1785 132.4501 54910.3717 88888.00
2020-12-17 01:01:48.000 352    13997.3985 132.3573 54909.9316 88888.00
2020-12-17 01:01:49.000 352    13997.0296 132.1006 54910.3372 88888.00
2020-12-17 01:01:50.000 352    13996.7211 132.1308 54910.4127 88888.00
2020-12-17 01:01:51.000 352    13996.8829 132.1955 54910.2250 88888.00
2020-12-17 01:01:52.000 352    13996.7686 132.0380 54910.3070 88888.00
2020-12-17 01:01:53.000 352    13996.8808 132.2904 54910.1948 88888.00
2020-12-17 01:01:54.000 352    13997.3122 132.1610 54910.4105 88888.00
2020-12-17 01:01:55.000 352    14000.0043 135.4334 54907.0797 88888.00
2020-12-17 01:01:56.000 352    13996.8053 132.2732 54910.2401 88888.00
2020-12-17 01:01:57.000 352    13996.8592 132.1977 54910.2660 88888.00
2020-12-17 01:01:58.000 352    13996.7966 131.9906 54910.3070 88888.00
2020-12-17 01:01:59.000 352    13996.8290 132.2710 54910.1560 88888.00
2020-12-17 01:02:00.000 352    13999.7822 135.2005 54907.2436 88888.00
2020-12-17 01:02:01.000 352    13997.3920 132.5040 54910.1948 88888.00
2020-12-17 01:02:02.000 352    13997.0231 132.1696 54910.0309 88888.00
2020-12-17 01:02:03.000 352    13996.8182 132.3012 54910.2444 88888.00
2020-12-17 01:02:04.000 352    13996.7405 132.2473 54910.2293 88888.00
2020-12-17 01:02:05.000 352    13997.0188 132.1912 54910.3480 88888.00
2020-12-17 01:02:06.000 352    13996.8484 132.2214 54910.1625 88888.00
2020-12-17 01:02:07.000 352    13997.2993 132.5601 54910.0675 88888.00
2020-12-17 01:02:08.000 352    13996.8765 132.2408 54910.3394 88888.00
2020-12-17 01:02:09.000 352    13996.9627 132.2581 54910.2444 88888.00
2020-12-17 01:02:10.000 352    13996.7751 132.1567 54910.2574 88888.00
2020-12-17 01:02:11.000 352    13996.9239 132.1739 54910.0093 88888.00
2020-12-17 01:02:12.000 352    13997.3985 132.4738 54910.1258 88888.00
2020-12-17 01:02:13.000 352    13997.1526 132.3487 54910.2790 88888.00
2020-12-17 01:02:14.000 352    13997.0577 132.2149 54910.2380 88888.00
2020-12-17 01:02:15.000 352    13996.8506 132.2969 54910.4062 88888.00
2020-12-17 01:02:16.000 352    13996.8096 132.2365 54910.4149 88888.00
2020-12-17 01:02:17.000 352    13996.8614 132.2365 54910.2380 88888.00
2020-12-17 01:02:18.000 352    13996.5809 131.9625 54910.4753 88888.00
2020-12-17 01:02:19.000 352    13997.4697 132.6356 54910.1107 88888.00
2020-12-17 01:02:20.000 352    13996.9606 132.1502 54910.2962 88888.00
2020-12-17 01:02:21.000 352    13997.1030 132.3552 54910.1732 88888.00
2020-12-17 01:02:22.000 352    13996.8959 132.2818 54910.2078 88888.00
2020-12-17 01:02:23.000 352    13996.9929 132.3401 54910.1581 88888.00
2020-12-17 01:02:24.000 352    13996.9369 132.3767 54910.1625 88888.00
2020-12-17 01:02:25.000 352    14000.2459 135.4334 54907.0667 88888.00
2020-12-17 01:02:26.000 352    13997.5667 132.7046 54909.9057 88888.00
2020-12-17 01:02:27.000 352    13996.8333 132.2840 54910.1927 88888.00
2020-12-17 01:02:28.000 352    13996.9369 132.4005 54910.1085 88888.00
2020-12-17 01:02:29.000 352    13997.0382 132.2473 54910.2207 88888.00
2020-12-17 01:02:30.000 352    13996.8204 132.2365 54910.1927 88888.00
2020-12-17 01:02:31.000 352    13999.9181 135.5391 54906.9330 88888.00
2020-12-17 01:02:32.000 352    13997.2259 132.4307 54909.9769 88888.00
2020-12-17 01:02:33.000 352    13996.9282 132.4458 54909.9187 88888.00
2020-12-17 01:02:34.000 352    13996.6370 132.2624 54910.2768 88888.00
2020-12-17 01:02:35.000 352    13996.8657 132.3940 54910.2768 88888.00
2020-12-17 01:02:36.000 352    13996.7556 132.3703 54910.1430 88888.00
2020-12-17 01:02:37.000 352    13997.3553 132.4760 54910.0675 88888.00
2020-12-17 01:02:38.000 352    14000.3883 135.6664 54907.0193 88888.00
2020-12-17 01:02:39.000 352    13996.9174 132.2883 54910.2121 88888.00
2020-12-17 01:02:40.000 352    13996.7362 132.4544 54910.1344 88888.00
2020-12-17 01:02:41.000 352    13996.9606 132.4609 54910.1236 88888.00
2020-12-17 01:02:42.000 352    13997.1181 132.3595 54910.2358 88888.00
2020-12-17 01:02:43.000 352    13997.0447 132.4328 54909.9359 88888.00
2020-12-17 01:02:44.000 352    14000.4811 135.6319 54906.9028 88888.00
2020-12-17 01:02:45.000 352    13997.1159 132.3703 54910.1215 88888.00
2020-12-17 01:02:46.000 352    13996.9412 132.6593 54909.8885 88888.00
2020-12-17 01:02:47.000 352    13997.1936 132.6075 54909.8087 88888.00
2020-12-17 01:02:48.000 352    13996.9735 132.3379 54910.0826 88888.00
2020-12-17 01:02:49.000 352    13996.8916 132.3357 54910.1021 88888.00
2020-12-17 01:02:50.000 352    13997.6466 132.7413 54909.9510 88888.00
2020-12-17 01:02:51.000 352    13997.4308 132.6270 54910.1474 88888.00
2020-12-17 01:02:52.000 352    13996.9153 132.4544 54910.1021 88888.00
2020-12-17 01:02:53.000 352    13996.8657 132.3077 54910.1517 88888.00
2020-12-17 01:02:54.000 352    13996.8463 132.4156 54910.1085 88888.00
2020-12-17 01:02:55.000 352    13996.9239 132.2818 54910.2013 88888.00
2020-12-17 01:02:56.000 352    13997.0641 132.5601 54909.9252 88888.00
2020-12-17 01:02:57.000 352    13997.1094 132.5407 54909.9683 88888.00
2020-12-17 01:02:58.000 352    13996.9929 132.4091 54910.0826 88888.00
2020-12-17 01:02:59.000 352    13997.1612 132.5709 54909.9748 88888.00
2020-12-17 01:03:00.000 352    13997.1634 132.5083 54909.8345 88888.00
2020-12-17 01:03:01.000 352    13996.8441 132.3422 54910.2574 88888.00
2020-12-17 01:03:02.000 352    13997.2971 132.5924 54910.1668 88888.00
2020-12-17 01:03:03.000 352    13997.5560 132.8448 54909.8151 88888.00
2020-12-17 01:03:04.000 352    13997.3144 132.6054 54910.0438 88888.00
2020-12-17 01:03:05.000 352    13997.0879 132.5277 54910.1495 88888.00
2020-12-17 01:03:06.000 352    13996.9304 132.4048 54910.0740 88888.00
2020-12-17 01:03:07.000 352    13997.1526 132.6528 54909.8669 88888.00
2020-12-17 01:03:08.000 352    13997.0188 132.5364 54909.9705 88888.00
2020-12-17 01:03:09.000 352    14000.6709 136.0094 54906.7777 88888.00
2020-12-17 01:03:10.000 352    13997.3618 132.7434 54909.9812 88888.00
2020-12-17 01:03:11.000 352    13997.2475 132.6097 54910.0201 88888.00
2020-12-17 01:03:12.000 352    13997.3122 132.9484 54909.8173 88888.00
2020-12-17 01:03:13.000 352    13997.0749 132.4738 54909.9769 88888.00
2020-12-17 01:03:14.000 352    14000.1467 135.6901 54906.8575 88888.00
2020-12-17 01:03:15.000 352    13997.4912 132.7046 54909.9316 88888.00
2020-12-17 01:03:16.000 352    13997.7199 132.9592 54909.9532 88888.00
2020-12-17 01:03:17.000 352    13997.2863 132.5709 54910.0352 88888.00
2020-12-17 01:03:18.000 352    13997.1871 132.8837 54909.8497 88888.00
2020-12-17 01:03:19.000 352    13997.2194 132.6960 54910.0265 88888.00
2020-12-17 01:03:20.000 352    13997.0016 132.3616 54910.1517 88888.00
2020-12-17 01:03:21.000 352    13996.9239 132.4587 54910.0265 88888.00
2020-12-17 01:03:22.000 352    13997.1547 132.5493 54909.9942 88888.00
2020-12-17 01:03:23.000 352    13997.3424 132.7413 54909.9467 88888.00
2020-12-17 01:03:24.000 352    13997.1634 132.6399 54909.9920 88888.00
2020-12-17 01:03:25.000 352    13997.2669 132.6356 54910.0913 88888.00
2020-12-17 01:03:26.000 352    13997.0879 132.5083 54909.9510 88888.00
2020-12-17 01:03:27.000 352    13997.5926 132.7456 54909.9942 88888.00
2020-12-17 01:03:28.000 352    13997.9680 133.4575 54908.9199 88888.00
2020-12-17 01:03:29.000 352    13997.0749 132.4609 54910.1581 88888.00
2020-12-17 01:03:30.000 352    13997.2604 132.6636 54910.0934 88888.00
2020-12-17 01:03:31.000 352    13997.0555 132.3767 54910.1474 88888.00
2020-12-17 01:03:32.000 352    13997.2755 132.7801 54909.9532 88888.00
2020-12-17 01:03:33.000 352    13997.1375 132.8384 54909.8950 88888.00
2020-12-17 01:03:34.000 352    13997.4912 132.7995 54910.0265 88888.00
2020-12-17 01:03:35.000 352    13997.3381 132.5666 54910.1862 88888.00
2020-12-17 01:03:36.000 352    14000.9815 136.0849 54906.4799 88888.00
2020-12-17 01:03:37.000 352    13997.2647 132.6593 54910.1517 88888.00
2020-12-17 01:03:38.000 352    13997.1418 132.5018 54910.0395 88888.00
2020-12-17 01:03:39.000 352    13997.4718 132.7262 54909.9187 88888.00
2020-12-17 01:03:40.000 352    13997.6919 132.8729 54909.9963 88888.00
2020-12-17 01:03:41.000 352    13997.7156 132.8750 54909.9769 88888.00
2020-12-17 01:03:42.000 352    14000.5846 135.9231 54906.4756 88888.00
2020-12-17 01:03:43.000 352    13997.0469 132.5687 54910.1538 88888.00
2020-12-17 01:03:44.000 352    13997.5107 132.8686 54909.8906 88888.00
2020-12-17 01:03:45.000 352    14000.4552 135.9943 54906.8683 88888.00
2020-12-17 01:03:46.000 352    13997.2000 132.5364 54909.9834 88888.00
2020-12-17 01:03:47.000 352    13997.4567 132.8535 54909.9122 88888.00
2020-12-17 01:03:48.000 352    13997.3230 132.8254 54910.0352 88888.00
2020-12-17 01:03:49.000 352    13998.2463 133.5265 54909.4721 88888.00
2020-12-17 01:03:50.000 352    13997.1892 132.7629 54910.0201 88888.00
2020-12-17 01:03:51.000 352    13997.2151 132.7025 54910.1711 88888.00
2020-12-17 01:03:52.000 352    13997.4783 133.0972 54909.7504 88888.00
2020-12-17 01:03:53.000 352    13997.6768 132.6874 54909.9446 88888.00
2020-12-17 01:03:54.000 352    13997.6056 132.7132 54909.9812 88888.00
2020-12-17 01:03:55.000 352    13997.3510 132.9548 54909.8971 88888.00
2020-12-17 01:03:56.000 352    13997.2647 132.7650 54909.9834 88888.00
2020-12-17 01:03:57.000 352    13997.3877 132.8405 54909.9295 88888.00
2020-12-17 01:03:58.000 352    13997.2712 132.5817 54910.2315 88888.00
2020-12-17 01:03:59.000 352    13997.7026 132.8772 54910.1085 88888.00
2020-12-17 01:04:00.000 352    13997.5818 132.8535 54910.0158 88888.00
2020-12-17 01:04:01.000 352    13997.5020 132.8578 54909.8540 88888.00
2020-12-17 01:04:02.000 352    13997.4201 132.8578 54909.8583 88888.00
2020-12-17 01:04:03.000 352    13997.3187 132.9462 54910.0891 88888.00
2020-12-17 01:04:04.000 352    13997.0728 132.6615 54910.2423 88888.00
2020-12-17 01:04:05.000 352    13997.9227 133.2029 54909.9985 88888.00
2020-12-17 01:04:06.000 352    13997.8817 133.0368 54910.0114 88888.00
2020-12-17 01:04:07.000 352    13997.5063 132.7521 54910.2099 88888.00
2020-12-17 01:04:08.000 352    13997.3295 132.7154 54910.2509 88888.00
2020-12-17 01:04:09.000 352    13997.3079 132.8146 54910.0632 88888.00
2020-12-17 01:04:10.000 352    13998.6410 134.2448 54908.4496 88888.00
2020-12-17 01:04:11.000 352    13998.8071 133.7832 54909.1356 88888.00
2020-12-17 01:04:12.000 352    13997.9744 133.2115 54909.6684 88888.00
2020-12-17 01:04:13.000 352    13997.5193 132.7909 54909.9554 88888.00
2020-12-17 01:04:14.000 352    13997.4093 132.8578 54910.0934 88888.00
2020-12-17 01:04:15.000 352    13997.4848 132.8535 54910.1581 88888.00
2020-12-17 01:04:16.000 352    14000.5868 136.1604 54906.9200 88888.00
2020-12-17 01:04:17.000 352    13997.3402 132.6399 54910.3652 88888.00
2020-12-17 01:04:18.000 352    13997.5603 132.8729 54910.0417 88888.00
2020-12-17 01:04:19.000 352    13997.6164 132.7758 54910.2768 88888.00
2020-12-17 01:04:20.000 352    13997.5667 133.0886 54910.0114 88888.00
2020-12-17 01:04:21.000 352    13997.3402 132.7176 54910.2185 88888.00
2020-12-17 01:04:22.000 352    13997.4546 132.7434 54909.8604 88888.00
2020-12-17 01:04:23.000 352    13997.6164 132.9139 54910.1279 88888.00
2020-12-17 01:04:24.000 352    13998.0025 133.0886 54909.9877 88888.00
2020-12-17 01:04:25.000 352    13997.6271 132.8880 54910.0201 88888.00
2020-12-17 01:04:26.000 352    13997.6509 132.8125 54910.1279 88888.00
2020-12-17 01:04:27.000 352    13997.5883 132.8837 54910.0352 88888.00
2020-12-17 01:04:28.000 352    13997.4632 132.8405 54910.1991 88888.00
2020-12-17 01:04:29.000 352    14000.6752 136.0310 54906.8920 88888.00
2020-12-17 01:04:30.000 352    13997.9291 133.0174 54909.9834 88888.00
2020-12-17 01:04:31.000 352    13998.0305 133.1813 54909.9208 88888.00
2020-12-17 01:04:32.000 352    13997.7544 132.8060 54910.0395 88888.00
2020-12-17 01:04:33.000 352    13997.6875 132.8297 54910.1042 88888.00
2020-12-17 01:04:34.000 352    13997.5754 132.9872 54909.9812 88888.00
2020-12-17 01:04:35.000 352    14000.9470 136.0417 54906.7604 88888.00
2020-12-17 01:04:36.000 352    13997.7156 133.0756 54909.8583 88888.00
2020-12-17 01:04:37.000 352    13998.3584 133.3216 54909.6577 88888.00
2020-12-17 01:04:38.000 352    13997.4675 132.6140 54910.2207 88888.00
2020-12-17 01:04:39.000 352    13997.7415 132.9031 54910.0158 88888.00
2020-12-17 01:04:40.000 352    13997.4977 132.6421 54910.0999 88888.00
2020-12-17 01:04:41.000 352    13997.3273 132.6593 54910.1862 88888.00
2020-12-17 01:04:42.000 352    13997.6034 132.9117 54910.0740 88888.00
2020-12-17 01:04:43.000 352    13997.8019 132.8535 54910.3005 88888.00
2020-12-17 01:04:44.000 352    13997.8105 132.7456 54910.0891 88888.00
2020-12-17 01:04:45.000 352    13997.7199 132.7736 54910.1474 88888.00
2020-12-17 01:04:46.000 352    13997.6660 132.6852 54910.2854 88888.00
2020-12-17 01:04:47.000 352    14000.6774 135.9964 54907.0128 88888.00
2020-12-17 01:04:48.000 352    13997.6875 132.8060 54909.9532 88888.00
2020-12-17 01:04:49.000 352    13998.2225 133.0713 54910.1474 88888.00
2020-12-17 01:04:50.000 352    13997.9335 133.0929 54910.0265 88888.00
2020-12-17 01:04:51.000 352    13997.8234 132.7909 54910.1754 88888.00
2020-12-17 01:04:52.000 352    13997.7889 132.8038 54910.3372 88888.00
2020-12-17 01:04:53.000 352    13997.8019 133.0433 54910.1495 88888.00
2020-12-17 01:04:54.000 352    13997.7846 132.8556 54910.3437 88888.00
2020-12-17 01:04:55.000 352    13998.2010 133.0239 54910.1625 88888.00
2020-12-17 01:04:56.000 352    13997.9119 132.9246 54910.2595 88888.00
2020-12-17 01:04:57.000 352    13998.0543 132.8556 54910.2272 88888.00
2020-12-17 01:04:58.000 352    13997.7501 132.6981 54910.2811 88888.00
2020-12-17 01:04:59.000 352    13997.7825 132.8189 54910.2876 88888.00
2020-12-17 01:05:00.000 352    13997.7760 132.9764 54910.2336 88888.00
2020-12-17 01:05:01.000 352    13997.7760 132.8362 54910.3005 88888.00
2020-12-17 01:05:02.000 352    14001.5338 136.1884 54906.9546 88888.00
2020-12-17 01:05:03.000 352    13997.7695 132.7585 54910.3501 88888.00
2020-12-17 01:05:04.000 352    13997.8364 132.8233 54910.2574 88888.00
2020-12-17 01:05:05.000 352    13997.7199 132.7132 54910.3286 88888.00
2020-12-17 01:05:06.000 352    13997.9378 132.8944 54910.1883 88888.00
2020-12-17 01:05:07.000 352    13997.9637 132.8988 54910.2185 88888.00
2020-12-17 01:05:08.000 352    14000.9880 136.1022 54907.0646 88888.00
2020-12-17 01:05:09.000 352    13997.7932 132.8103 54910.2876 88888.00
2020-12-17 01:05:10.000 352    13997.8968 132.9160 54910.1366 88888.00
2020-12-17 01:05:11.000 352    13997.7587 132.8319 54910.2142 88888.00
2020-12-17 01:05:12.000 352    13997.9874 133.1641 54910.0395 88888.00
2020-12-17 01:05:13.000 352    13997.7760 132.9656 54910.2142 88888.00
2020-12-17 01:05:14.000 352    13998.1060 133.1662 54910.2552 88888.00
2020-12-17 01:05:15.000 352    13997.9378 133.0066 54910.2595 88888.00
2020-12-17 01:05:16.000 352    13997.7997 132.9117 54910.0611 88888.00
2020-12-17 01:05:17.000 352    13997.5905 132.9139 54910.5357 88888.00
2020-12-17 01:05:18.000 352    13997.8687 133.1015 54910.0762 88888.00
2020-12-17 01:05:19.000 352    13997.5991 132.8254 54910.3760 88888.00
2020-12-17 01:05:20.000 352    13998.2592 133.3927 54910.0352 88888.00
2020-12-17 01:05:21.000 352    13997.7954 133.0088 54910.1625 88888.00
2020-12-17 01:05:22.000 352    13997.8601 133.0929 54910.2509 88888.00
2020-12-17 01:05:23.000 352    13997.6315 133.2590 54910.1215 88888.00
2020-12-17 01:05:24.000 352    13997.4977 132.8729 54910.4041 88888.00
2020-12-17 01:05:25.000 352    13997.5840 132.8513 54910.3350 88888.00
2020-12-17 01:05:26.000 352    14000.4422 135.9339 54907.1875 88888.00
2020-12-17 01:05:27.000 352    13998.1621 133.3151 54910.0740 88888.00
2020-12-17 01:05:28.000 352    13997.5495 133.1404 54910.1538 88888.00
2020-12-17 01:05:29.000 352    13997.5128 132.9246 54910.3588 88888.00
2020-12-17 01:05:30.000 352    13997.7760 133.0886 54909.9985 88888.00
2020-12-17 01:05:31.000 352    14000.6752 136.2834 54907.0214 88888.00
2020-12-17 01:05:32.000 352    13997.4373 132.9376 54910.1689 88888.00
2020-12-17 01:05:33.000 352    14000.5372 136.0892 54907.1487 88888.00
2020-12-17 01:05:34.000 352    13997.8040 133.0843 54910.1409 88888.00
2020-12-17 01:05:35.000 352    13997.5516 133.0886 54910.1581 88888.00
2020-12-17 01:05:36.000 352    13997.4352 132.9376 54910.2768 88888.00
2020-12-17 01:05:37.000 352    13997.4395 132.8384 54910.4343 88888.00
2020-12-17 01:05:38.000 352    14001.4518 136.6889 54906.5468 88888.00
2020-12-17 01:05:39.000 352    13998.0348 133.1166 54910.2293 88888.00
2020-12-17 01:05:40.000 352    13997.7479 132.8923 54910.2142 88888.00
2020-12-17 01:05:41.000 352    13997.3661 132.8384 54910.3199 88888.00
2020-12-17 01:05:42.000 352    13997.3359 132.9699 54910.3070 88888.00
2020-12-17 01:05:43.000 352    14000.4293 136.0870 54907.1012 88888.00
2020-12-17 01:05:44.000 352    13997.2022 132.8470 54910.2034 88888.00
2020-12-17 01:05:45.000 352    13997.7781 132.8793 54910.2013 88888.00
2020-12-17 01:05:46.000 352    13997.4805 132.9225 54910.3329 88888.00
2020-12-17 01:05:47.000 352    13997.5646 133.1102 54910.2725 88888.00
2020-12-17 01:05:48.000 352    13997.4632 133.0519 54910.2531 88888.00
2020-12-17 01:05:49.000 352    13997.3402 132.9225 54910.0417 88888.00
2020-12-17 01:05:50.000 352    13997.2194 132.6421 54910.3005 88888.00
2020-12-17 01:05:51.000 352    13997.4805 133.0756 54910.1107 88888.00
2020-12-17 01:05:52.000 352    13997.6940 133.0303 54910.2595 88888.00
2020-12-17 01:05:53.000 352    13997.5365 132.8211 54909.9856 88888.00
2020-12-17 01:05:54.000 352    13997.5689 132.9009 54910.1150 88888.00
2020-12-17 01:05:55.000 352    13997.2798 132.7176 54910.3437 88888.00
2020-12-17 01:05:56.000 352    13997.4740 133.0325 54910.0460 88888.00
2020-12-17 01:05:57.000 352    13997.4891 132.8427 54910.3243 88888.00
2020-12-17 01:05:58.000 352    13998.0241 133.8393 54909.4268 88888.00
2020-12-17 01:05:59.000 352    14000.0324 135.4701 54907.9793 88888.00
2020-12-17 01:06:00.000 352    13997.4740 132.8815 54910.0762 88888.00
2020-12-17 01:06:01.000 352    13997.4675 132.9074 54910.1021 88888.00
2020-12-17 01:06:02.000 352    13997.4761 132.7219 54910.1948 88888.00
2020-12-17 01:06:03.000 352    13997.4610 133.1274 54909.9791 88888.00
2020-12-17 01:06:04.000 352    14001.3202 136.3912 54906.6590 88888.00
2020-12-17 01:06:05.000 352    13997.5689 132.9095 54910.2078 88888.00
2020-12-17 01:06:06.000 352    13997.3402 132.7909 54910.2488 88888.00
2020-12-17 01:06:07.000 352    13997.3424 132.7413 54910.2768 88888.00
2020-12-17 01:06:08.000 352    13997.4308 132.8966 54910.1797 88888.00
2020-12-17 01:06:09.000 352    13997.4287 132.9786 54910.1344 88888.00
2020-12-17 01:06:10.000 352    13997.8083 132.8125 54910.2509 88888.00
2020-12-17 01:06:11.000 352    13997.6120 132.8772 54910.1366 88888.00
2020-12-17 01:06:12.000 352    13997.6811 132.9570 54910.1646 88888.00
2020-12-17 01:06:13.000 352    13997.6422 132.8470 54910.1495 88888.00
2020-12-17 01:06:14.000 352    13997.4546 132.8060 54910.3717 88888.00
2020-12-17 01:06:15.000 352    13997.3726 132.6895 54910.4149 88888.00
2020-12-17 01:06:16.000 352    13997.5171 132.9095 54910.1970 88888.00
2020-12-17 01:06:17.000 352    13997.9723 133.0584 54910.2207 88888.00
2020-12-17 01:06:18.000 352    13997.7156 132.9160 54910.3243 88888.00
2020-12-17 01:06:19.000 352    13997.6595 132.9807 54910.1603 88888.00
2020-12-17 01:06:20.000 352    13998.2419 133.7185 54909.1615 88888.00
2020-12-17 01:06:21.000 352    14000.5911 136.0719 54906.8747 88888.00
2020-12-17 01:06:22.000 352    13997.4761 132.8297 54910.0891 88888.00
2020-12-17 01:06:23.000 352    13998.0305 133.1058 54910.2876 88888.00
2020-12-17 01:06:24.000 352    13997.4869 132.6960 54910.4753 88888.00
2020-12-17 01:06:25.000 352    13997.4891 132.8448 54910.3394 88888.00
2020-12-17 01:06:26.000 352    13997.4826 132.7974 54910.3631 88888.00
2020-12-17 01:06:27.000 352    14000.4617 135.9360 54907.0883 88888.00
2020-12-17 01:06:28.000 352    13997.6142 132.9915 54910.1581 88888.00
2020-12-17 01:06:29.000 352    13997.5452 133.0239 54910.1042 88888.00
2020-12-17 01:06:30.000 352    13997.6293 132.8513 54910.1948 88888.00
2020-12-17 01:06:31.000 352    13997.7005 132.9915 54910.2121 88888.00
2020-12-17 01:06:32.000 352    13997.4157 132.8491 54910.1862 88888.00
2020-12-17 01:06:33.000 352    13997.3791 132.6442 54910.3329 88888.00
2020-12-17 01:06:34.000 352    13997.5085 132.8621 54910.3243 88888.00
2020-12-17 01:06:35.000 352    14000.9859 136.2057 54907.0948 88888.00
2020-12-17 01:06:36.000 352    13997.8062 133.0735 54910.1948 88888.00
2020-12-17 01:06:37.000 352    13997.7285 133.0476 54910.1689 88888.00
2020-12-17 01:06:38.000 352    13997.5430 132.9829 54910.1776 88888.00
2020-12-17 01:06:39.000 352    13997.5150 132.8125 54910.2531 88888.00
2020-12-17 01:06:40.000 352    13997.4610 132.8082 54910.2293 88888.00
2020-12-17 01:06:41.000 352    13997.5538 132.8103 54910.1495 88888.00
2020-12-17 01:06:42.000 352    13998.0909 133.2568 54909.9834 88888.00
2020-12-17 01:06:43.000 352    13997.7976 132.8901 54910.1970 88888.00
2020-12-17 01:06:44.000 352    13997.7177 133.1727 54910.0395 88888.00
2020-12-17 01:06:45.000 352    13997.5516 133.1878 54910.1021 88888.00
2020-12-17 01:06:46.000 352    13997.5883 132.9139 54910.3243 88888.00
2020-12-17 01:06:47.000 352    13997.6595 133.1188 54910.2207 88888.00
2020-12-17 01:06:48.000 352    13998.1190 133.3280 54910.0891 88888.00
2020-12-17 01:06:49.000 352    13997.8709 133.2612 54910.0244 88888.00
2020-12-17 01:06:50.000 352    13997.5840 133.1447 54910.2099 88888.00
2020-12-17 01:06:51.000 352    13997.8083 133.2180 54910.1409 88888.00
2020-12-17 01:06:52.000 352    13997.6401 133.2245 54910.2444 88888.00
2020-12-17 01:06:53.000 352    13997.5689 133.1080 54910.2552 88888.00
2020-12-17 01:06:54.000 352    13997.6875 133.2137 54910.3243 88888.00
2020-12-17 01:06:55.000 352    14000.9017 136.4085 54907.2005 88888.00
2020-12-17 01:06:56.000 352    13997.8450 133.0864 54910.3199 88888.00
2020-12-17 01:06:57.000 352    13997.6552 133.1749 54910.3264 88888.00
2020-12-17 01:06:58.000 352    13997.6703 133.1425 54910.2552 88888.00
2020-12-17 01:06:59.000 352    13997.9788 133.2245 54910.2207 88888.00
2020-12-17 01:07:00.000 352    13998.1276 133.4726 54910.2876 88888.00
2020-12-17 01:07:01.000 352    14001.2814 136.4797 54907.0710 88888.00
2020-12-17 01:07:02.000 352    13997.7911 133.3755 54910.1625 88888.00
2020-12-17 01:07:03.000 352    13997.6013 133.1296 54910.3717 88888.00
2020-12-17 01:07:04.000 352    13997.8838 133.4618 54910.3264 88888.00
2020-12-17 01:07:05.000 352    13997.5516 133.2310 54910.3048 88888.00
2020-12-17 01:07:06.000 352    13998.1729 133.5653 54910.0244 88888.00
2020-12-17 01:07:07.000 352    13997.9788 133.3410 54910.2185 88888.00
2020-12-17 01:07:08.000 352    14001.3181 137.5345 54905.3733 88888.00
2020-12-17 01:07:09.000 352    14000.5997 136.3243 54907.1250 88888.00
2020-12-17 01:07:10.000 352    13997.3640 133.1555 54910.2574 88888.00
2020-12-17 01:07:11.000 352    13997.6099 133.2029 54910.1581 88888.00
2020-12-17 01:07:12.000 352    13997.3079 133.1468 54910.3070 88888.00
2020-12-17 01:07:13.000 352    13997.8666 133.3323 54910.2617 88888.00
2020-12-17 01:07:14.000 352    14000.4681 136.2402 54907.1315 88888.00
2020-12-17 01:07:15.000 352    13997.4848 133.0260 54910.2790 88888.00
2020-12-17 01:07:16.000 352    13997.2345 133.0001 54910.2854 88888.00
2020-12-17 01:07:17.000 352    13996.9541 132.7931 54910.5163 88888.00
2020-12-17 01:07:18.000 352    13996.9994 132.9052 54910.3243 88888.00
2020-12-17 01:07:19.000 352    13997.0663 132.9031 54910.4192 88888.00
2020-12-17 01:07:20.000 352    13997.2453 132.9915 54910.3135 88888.00
2020-12-17 01:07:21.000 352    13996.9110 132.7176 54910.2919 88888.00
2020-12-17 01:07:22.000 352    13996.8484 132.7542 54910.3998 88888.00
2020-12-17 01:07:23.000 352    13997.0879 132.8448 54910.2315 88888.00
2020-12-17 01:07:24.000 352    13996.9800 132.9139 54910.0460 88888.00
2020-12-17 01:07:25.000 352    13997.5193 133.2935 54909.9295 88888.00
2020-12-17 01:07:26.000 352    13997.1957 133.1555 54910.0244 88888.00
2020-12-17 01:07:27.000 352    13997.0339 132.9074 54910.1689 88888.00
2020-12-17 01:07:28.000 352    13996.9239 132.8319 54910.2034 88888.00
2020-12-17 01:07:29.000 352    13996.9800 132.7176 54910.1344 88888.00
2020-12-17 01:07:30.000 352    13997.0037 132.6593 54910.2034 88888.00
2020-12-17 01:07:31.000 352    13997.5711 132.9656 54910.0460 88888.00
2020-12-17 01:07:32.000 352    13997.3812 132.9786 54910.1064 88888.00
2020-12-17 01:07:33.000 352    13997.1569 132.8470 54910.0028 88888.00
2020-12-17 01:07:34.000 352    13996.9994 133.0411 54909.9122 88888.00
2020-12-17 01:07:35.000 352    13996.9325 132.5860 54910.2185 88888.00
2020-12-17 01:07:36.000 352    13996.9627 132.6291 54910.1042 88888.00
2020-12-17 01:07:37.000 352    13996.9908 132.5860 54910.1366 88888.00
2020-12-17 01:07:38.000 352    13997.4028 132.7629 54910.0654 88888.00
2020-12-17 01:07:39.000 352    14000.1338 135.7743 54906.7388 88888.00
2020-12-17 01:07:40.000 352    13996.8678 132.3767 54910.1301 88888.00
2020-12-17 01:07:41.000 352    13996.9627 132.5169 54910.1236 88888.00
2020-12-17 01:07:42.000 352    13997.0102 132.3595 54910.1042 88888.00
2020-12-17 01:07:43.000 352    13996.9520 132.4350 54909.9187 88888.00
2020-12-17 01:07:44.000 352    13997.0210 132.3983 54910.0114 88888.00
2020-12-17 01:07:45.000 352    14000.3409 135.6858 54906.9524 88888.00
2020-12-17 01:07:46.000 352    13997.1310 132.4522 54910.1021 88888.00
2020-12-17 01:07:47.000 352    13996.9067 132.3940 54910.0956 88888.00
2020-12-17 01:07:48.000 352    13997.1073 132.5644 54909.9057 88888.00
2020-12-17 01:07:49.000 352    13997.1439 132.3185 54910.1258 88888.00
2020-12-17 01:07:50.000 352    13997.5236 132.5881 54909.8432 88888.00
2020-12-17 01:07:51.000 352    13997.3446 132.4458 54910.0395 88888.00
2020-12-17 01:07:52.000 352    13997.2712 132.4414 54910.0675 88888.00
2020-12-17 01:07:53.000 352    13997.3079 132.6011 54909.6835 88888.00
2020-12-17 01:07:54.000 352    13997.2885 132.5342 54909.8950 88888.00
2020-12-17 01:07:55.000 352    13996.9541 132.2991 54910.0589 88888.00
2020-12-17 01:07:56.000 352    13997.7156 132.4954 54909.9834 88888.00
2020-12-17 01:07:57.000 352    13997.5862 132.4501 54909.9446 88888.00
2020-12-17 01:07:58.000 352    13997.2798 132.3142 54910.2401 88888.00
2020-12-17 01:07:59.000 352    14000.3085 135.6168 54906.9200 88888.00
2020-12-17 01:08:00.000 352    13997.1461 132.4393 54910.0697 88888.00
2020-12-17 01:08:01.000 352    13997.2130 132.3401 54910.1819 88888.00
2020-12-17 01:08:02.000 352    13997.1310 132.2732 54910.1560 88888.00
2020-12-17 01:08:03.000 352    13997.6077 132.5471 54910.1430 88888.00
2020-12-17 01:08:04.000 352    13997.4157 132.2904 54909.8604 88888.00
2020-12-17 01:08:05.000 352    14000.2567 135.4917 54906.9438 88888.00
2020-12-17 01:08:06.000 352    13997.3748 132.4091 54909.9812 88888.00
2020-12-17 01:08:07.000 352    13997.3122 132.4048 54910.0762 88888.00
2020-12-17 01:08:08.000 352    13997.2496 132.3552 54910.0956 88888.00
2020-12-17 01:08:09.000 352    13997.9270 132.9678 54909.2866 88888.00
2020-12-17 01:08:10.000 352    13997.6487 132.4393 54910.0352 88888.00
2020-12-17 01:08:11.000 352    13997.3963 132.4307 54910.0740 88888.00
2020-12-17 01:08:12.000 352    13997.2993 132.2818 54909.9683 88888.00
2020-12-17 01:08:13.000 352    13997.1137 132.4005 54910.0632 88888.00
2020-12-17 01:08:14.000 352    13997.3899 132.5320 54910.0244 88888.00
2020-12-17 01:08:15.000 352    13997.7113 132.6572 54910.0589 88888.00
2020-12-17 01:08:16.000 352    14000.4768 135.5521 54907.0063 88888.00
2020-12-17 01:08:17.000 352    13997.1849 132.4371 54910.1603 88888.00
2020-12-17 01:08:18.000 352    13997.3295 132.1955 54910.2703 88888.00
2020-12-17 01:08:19.000 352    13997.1590 132.2710 54910.1819 88888.00
2020-12-17 01:08:20.000 352    13997.1159 132.2192 54910.1517 88888.00
2020-12-17 01:08:21.000 352    13997.6962 132.5730 54910.1323 88888.00
2020-12-17 01:08:22.000 352    13997.7242 132.4911 54910.1560 88888.00
2020-12-17 01:08:23.000 352    13997.3510 132.2667 54910.2595 88888.00
2020-12-17 01:08:24.000 352    13997.1267 132.3034 54910.3286 88888.00
2020-12-17 01:08:25.000 352    13997.2971 132.4371 54910.1107 88888.00
2020-12-17 01:08:26.000 352    13997.7695 132.8578 54909.6361 88888.00
2020-12-17 01:08:27.000 352    13997.9184 133.0088 54909.5433 88888.00
2020-12-17 01:08:28.000 352    13998.0499 132.9182 54909.8345 88888.00
2020-12-17 01:08:29.000 352    13997.8364 132.8491 54909.8453 88888.00
2020-12-17 01:08:30.000 352    13998.5030 133.5826 54909.1162 88888.00
2020-12-17 01:08:31.000 352    14000.7960 136.1863 54906.6655 88888.00
2020-12-17 01:08:32.000 352    13997.8170 132.9462 54909.6900 88888.00
2020-12-17 01:08:33.000 352    13997.7393 132.9095 54909.7785 88888.00
2020-12-17 01:08:34.000 352    13998.2506 133.1921 54909.6879 88888.00
2020-12-17 01:08:35.000 352    13998.2182 133.1425 54909.6835 88888.00
2020-12-17 01:08:36.000 352    13997.6336 132.9505 54909.6641 88888.00
2020-12-17 01:08:37.000 352    14000.8931 136.2230 54906.4994 88888.00
2020-12-17 01:08:38.000 352    13997.5214 132.8729 54909.7288 88888.00
2020-12-17 01:08:39.000 352    13997.8601 133.0584 54909.6641 88888.00
2020-12-17 01:08:40.000 352    13997.5452 133.1382 54909.6296 88888.00
2020-12-17 01:08:41.000 352    13998.0219 133.1274 54909.7741 88888.00
2020-12-17 01:08:42.000 352    13997.9335 133.0713 54909.8151 88888.00
2020-12-17 01:08:43.000 352    13997.8795 132.9915 54909.7720 88888.00
2020-12-17 01:08:44.000 352    13997.8040 133.0886 54909.5627 88888.00
2020-12-17 01:08:45.000 352    13997.7587 133.1468 54909.7569 88888.00
2020-12-17 01:08:46.000 352    13998.3153 133.3927 54909.6425 88888.00
2020-12-17 01:08:47.000 352    13998.2700 133.2094 54909.7310 88888.00
2020-12-17 01:08:48.000 352    13998.3325 133.4186 54909.4527 88888.00
2020-12-17 01:08:49.000 352    14000.7831 136.3157 54906.5727 88888.00
2020-12-17 01:08:50.000 352    13997.7674 133.0347 54909.8108 88888.00
2020-12-17 01:08:51.000 352    13998.4641 133.7293 54909.4225 88888.00
2020-12-17 01:08:52.000 352    13997.6638 132.9764 54909.8691 88888.00
2020-12-17 01:08:53.000 352    13998.1945 133.1253 54909.7871 88888.00
2020-12-17 01:08:54.000 352    13997.8860 133.0088 54909.8799 88888.00
2020-12-17 01:08:55.000 352    14000.7443 136.2445 54906.8941 88888.00
2020-12-17 01:08:56.000 352    13997.4244 132.6334 54910.0913 88888.00
2020-12-17 01:08:57.000 352    13997.3057 132.6723 54910.3178 88888.00
2020-12-17 01:08:58.000 352    13997.4826 132.7262 54910.2229 88888.00
2020-12-17 01:08:59.000 352    13997.8364 132.7434 54910.2078 88888.00
2020-12-17 01:09:00.000 352    13997.8903 132.7693 54910.1927 88888.00
2020-12-17 01:09:01.000 352    13997.8040 132.8642 54910.1236 88888.00
2020-12-17 01:09:02.000 352    13997.4330 132.6377 54910.2660 88888.00
2020-12-17 01:09:03.000 352    13997.4740 132.6377 54910.3264 88888.00
2020-12-17 01:09:04.000 352    13997.4912 132.5062 54910.3372 88888.00
2020-12-17 01:09:05.000 352    13997.6293 132.7499 54910.2099 88888.00
2020-12-17 01:09:06.000 352    13997.4826 132.6830 54910.3760 88888.00
2020-12-17 01:09:07.000 352    13997.5236 132.8017 54910.2833 88888.00
2020-12-17 01:09:08.000 352    13997.5193 132.6356 54910.3113 88888.00
2020-12-17 01:09:09.000 352    13997.5150 132.6550 54910.1193 88888.00
2020-12-17 01:09:10.000 352    13997.6379 132.9311 54909.7332 88888.00
2020-12-17 01:09:11.000 352    13997.8040 132.6938 54910.3415 88888.00
2020-12-17 01:09:12.000 352    13997.8666 132.7780 54910.1387 88888.00
2020-12-17 01:09:13.000 352    13997.7372 132.8384 54910.2293 88888.00
2020-12-17 01:09:14.000 352    13997.4265 132.6679 54910.3221 88888.00
2020-12-17 01:09:15.000 352    13997.4956 132.6874 54910.1517 88888.00
2020-12-17 01:09:16.000 352    13997.6315 132.8988 54910.1776 88888.00
2020-12-17 01:09:17.000 352    13997.5193 132.7693 54910.1905 88888.00
2020-12-17 01:09:18.000 352    13997.8666 132.7607 54910.2488 88888.00
2020-12-17 01:09:19.000 352    13998.4879 134.0377 54908.6178 88888.00
2020-12-17 01:09:20.000 352    13998.3800 133.3841 54909.4398 88888.00
2020-12-17 01:09:21.000 352    13997.5128 132.7197 54910.2639 88888.00
2020-12-17 01:09:22.000 352    13997.3769 132.7025 54910.1625 88888.00
2020-12-17 01:09:23.000 352    13997.4093 132.6270 54910.2164 88888.00
2020-12-17 01:09:24.000 352    13998.0499 132.9311 54909.9424 88888.00
2020-12-17 01:09:25.000 352    14001.1390 136.1065 54907.0797 88888.00
2020-12-17 01:09:26.000 352    13997.4805 132.5105 54910.1409 88888.00
2020-12-17 01:09:27.000 352    13997.3208 132.4652 54910.3350 88888.00
2020-12-17 01:09:28.000 352    13997.5840 132.6054 54910.2034 88888.00
2020-12-17 01:09:29.000 352    13997.4050 132.6032 54910.1819 88888.00
2020-12-17 01:09:30.000 352    13997.3683 132.5493 54910.4041 88888.00
2020-12-17 01:09:31.000 352    13997.5107 132.5903 54910.2358 88888.00
2020-12-17 01:09:32.000 352    13997.4222 132.5364 54910.2207 88888.00
2020-12-17 01:09:33.000 352    13997.5409 132.5493 54910.2639 88888.00
2020-12-17 01:09:34.000 352    13997.5473 132.5364 54910.1819 88888.00
2020-12-17 01:09:35.000 352    13997.6271 132.7434 54910.2121 88888.00
2020-12-17 01:09:36.000 352    13997.9011 132.8146 54910.0503 88888.00
2020-12-17 01:09:37.000 352    13997.9874 133.0649 54909.9963 88888.00
2020-12-17 01:09:38.000 352    13997.6422 132.5795 54910.0956 88888.00
2020-12-17 01:09:39.000 352    13997.5797 132.6723 54910.1172 88888.00
2020-12-17 01:09:40.000 352    13997.5603 132.4954 54910.2876 88888.00
2020-12-17 01:09:41.000 352    13997.4308 132.5277 54910.2811 88888.00
2020-12-17 01:09:42.000 352    13997.5301 132.6830 54910.0050 88888.00
2020-12-17 01:09:43.000 352    13998.1362 132.8556 54910.0201 88888.00
2020-12-17 01:09:44.000 352    13997.6681 132.5493 54910.3243 88888.00
2020-12-17 01:09:45.000 352    13997.5862 132.9074 54910.0417 88888.00
2020-12-17 01:09:46.000 352    13997.6250 132.5256 54910.3243 88888.00
2020-12-17 01:09:47.000 352    13997.4956 132.4069 54910.3998 88888.00
2020-12-17 01:09:48.000 352    14000.4962 135.5952 54907.1056 88888.00
2020-12-17 01:09:49.000 352    13998.1751 132.7305 54910.1970 88888.00
2020-12-17 01:09:50.000 352    13997.8601 132.5428 54910.2444 88888.00
2020-12-17 01:09:51.000 352    13997.6552 132.5169 54910.2531 88888.00
2020-12-17 01:09:52.000 352    13997.5258 132.4393 54910.2142 88888.00
2020-12-17 01:09:53.000 352    14000.6040 135.6017 54907.0581 88888.00
2020-12-17 01:09:54.000 352    13997.6142 132.5622 54910.2574 88888.00
2020-12-17 01:09:55.000 352    13997.6185 132.4328 54910.1905 88888.00
2020-12-17 01:09:56.000 352    13997.8256 132.4307 54910.3825 88888.00
2020-12-17 01:09:57.000 352    13997.6358 132.4911 54910.0417 88888.00
2020-12-17 01:09:58.000 352    13997.7674 132.5752 54910.3825 88888.00
2020-12-17 01:09:59.000 352    13997.4891 132.2818 54910.3178 88888.00
2020-12-17 01:10:00.000 352    13997.4869 132.3293 54910.3631 88888.00
2020-12-17 01:10:01.000 352    14001.5057 135.8498 54907.0085 88888.00
2020-12-17 01:10:02.000 352    13997.7652 132.3034 54910.3760 88888.00
2020-12-17 01:10:03.000 352    13997.8472 132.4501 54910.2509 88888.00
2020-12-17 01:10:04.000 352    13997.8278 132.3746 54910.2315 88888.00
2020-12-17 01:10:05.000 352    13997.6660 132.2689 54910.3307 88888.00
2020-12-17 01:10:06.000 352    13997.7630 132.4414 54910.3027 88888.00
2020-12-17 01:10:07.000 352    14000.7162 135.5780 54907.1185 88888.00
2020-12-17 01:10:08.000 352    13998.4577 132.6442 54910.0956 88888.00
2020-12-17 01:10:09.000 352    13997.8536 132.2020 54910.3415 88888.00
2020-12-17 01:10:10.000 352    13997.7415 132.2969 54910.3588 88888.00
2020-12-17 01:10:11.000 352    13997.8342 132.6981 54910.1021 88888.00
2020-12-17 01:10:12.000 352    13998.1255 132.6140 54910.1021 88888.00
2020-12-17 01:10:13.000 352    13997.8127 132.2106 54910.1668 88888.00
2020-12-17 01:10:14.000 352    13998.2721 132.6248 54910.3329 88888.00
2020-12-17 01:10:15.000 352    13998.5332 132.8038 54909.9683 88888.00
2020-12-17 01:10:16.000 352    13998.0284 132.5644 54910.2423 88888.00
2020-12-17 01:10:17.000 352    13998.3239 132.4156 54910.2142 88888.00
2020-12-17 01:10:18.000 352    13997.9356 132.2796 54910.3415 88888.00
2020-12-17 01:10:19.000 352    14000.7443 135.1250 54907.6902 88888.00
2020-12-17 01:10:20.000 352    13998.0392 132.4242 54910.0999 88888.00
2020-12-17 01:10:21.000 352    13998.2074 132.3573 54910.3199 88888.00
2020-12-17 01:10:22.000 352    13998.0413 132.4220 54910.3199 88888.00
2020-12-17 01:10:23.000 352    13997.9421 132.1286 54910.3178 88888.00
2020-12-17 01:10:24.000 352    14001.1023 135.3860 54907.1983 88888.00
2020-12-17 01:10:25.000 352    13998.0888 132.4393 54910.1215 88888.00
2020-12-17 01:10:26.000 352    13998.5267 132.3724 54910.3760 88888.00
2020-12-17 01:10:27.000 352    13998.3261 132.3465 54910.1883 88888.00
2020-12-17 01:10:28.000 352    13998.2139 132.1308 54910.3458 88888.00
2020-12-17 01:10:29.000 352    13998.0801 132.3099 54910.3631 88888.00
2020-12-17 01:10:30.000 352    13997.9291 132.2214 54910.5098 88888.00
2020-12-17 01:10:31.000 352    13998.1168 132.3616 54910.3825 88888.00
2020-12-17 01:10:32.000 352    13998.1772 132.3120 54910.4062 88888.00
2020-12-17 01:10:33.000 352    14001.5338 135.4119 54907.2587 88888.00
2020-12-17 01:10:34.000 352    14001.2814 135.2414 54907.2976 88888.00
2020-12-17 01:10:35.000 352    13998.3541 132.2710 54910.4386 88888.00
2020-12-17 01:10:36.000 352    13998.2290 132.2343 54910.4062 88888.00
2020-12-17 01:10:37.000 352    13998.2463 132.1610 54910.4213 88888.00
2020-12-17 01:10:38.000 352    13998.0025 132.0877 54910.6025 88888.00
2020-12-17 01:10:39.000 352    14001.5899 135.5434 54907.3213 88888.00
2020-12-17 01:10:40.000 352    13998.7618 132.9074 54909.7202 88888.00
2020-12-17 01:10:41.000 352    13998.5720 132.3983 54910.2962 88888.00
2020-12-17 01:10:42.000 352    13998.2743 132.3357 54910.4278 88888.00
2020-12-17 01:10:43.000 352    13998.2786 132.0726 54910.6932 88888.00
2020-12-17 01:10:44.000 352    13998.3174 132.1092 54910.4472 88888.00
2020-12-17 01:10:45.000 352    13998.3520 132.4760 54910.3652 88888.00
2020-12-17 01:10:46.000 352    13998.8287 132.5536 54910.4105 88888.00
2020-12-17 01:10:47.000 352    13998.3778 132.3250 54910.6025 88888.00
2020-12-17 01:10:48.000 352    13998.4016 132.1524 54910.4149 88888.00
2020-12-17 01:10:49.000 352    13998.5892 132.2020 54910.5831 88888.00
2020-12-17 01:10:50.000 352    13998.3886 132.2991 54910.5486 88888.00
2020-12-17 01:10:51.000 352    13998.3541 132.6421 54910.3394 88888.00
2020-12-17 01:10:52.000 352    13998.6755 132.4005 54910.6543 88888.00
2020-12-17 01:10:53.000 352    13998.9279 132.6809 54910.3027 88888.00
2020-12-17 01:10:54.000 352    14000.2761 134.2362 54908.4733 88888.00
2020-12-17 01:10:55.000 352    13999.4543 133.0368 54910.2595 88888.00
2020-12-17 01:10:56.000 352    14001.7926 135.8325 54907.0581 88888.00
2020-12-17 01:10:57.000 352    13998.6173 132.4932 54910.5098 88888.00
2020-12-17 01:10:58.000 352    13999.1717 132.6960 54910.4731 88888.00
2020-12-17 01:10:59.000 352    13998.9150 132.7693 54910.4127 88888.00
2020-12-17 01:11:00.000 352    13998.5375 132.4824 54910.6220 88888.00
2020-12-17 01:11:01.000 352    13999.5017 133.3367 54909.9920 88888.00
2020-12-17 01:11:02.000 352    14001.6718 135.7462 54907.4723 88888.00
2020-12-17 01:11:03.000 352    13998.6712 132.6399 54910.4947 88888.00
2020-12-17 01:11:04.000 352    13999.3227 132.9333 54910.2229 88888.00
2020-12-17 01:11:05.000 352    14001.9738 135.8152 54907.3321 88888.00
2020-12-17 01:11:06.000 352    13998.5914 132.4867 54910.5831 88888.00
2020-12-17 01:11:07.000 352    13998.6043 132.4889 54910.6047 88888.00
2020-12-17 01:11:08.000 352    13998.8934 132.8340 54910.4105 88888.00
2020-12-17 01:11:09.000 352    13998.6453 132.5989 54910.4882 88888.00
2020-12-17 01:11:10.000 352    14001.7603 135.8239 54907.3472 88888.00
2020-12-17 01:11:11.000 352    13998.9193 132.8125 54910.5119 88888.00
2020-12-17 01:11:12.000 352    13998.6669 132.4414 54910.6543 88888.00
2020-12-17 01:11:13.000 352    13998.6151 132.5471 54910.6371 88888.00
2020-12-17 01:11:14.000 352    13998.7144 132.6377 54910.4127 88888.00
2020-12-17 01:11:15.000 352    13998.4145 132.4307 54910.6414 88888.00
2020-12-17 01:11:16.000 352    13998.4361 132.4587 54910.6241 88888.00
2020-12-17 01:11:17.000 352    13998.8503 132.7434 54910.3739 88888.00
2020-12-17 01:11:18.000 352    13998.6496 132.5558 54910.6069 88888.00
2020-12-17 01:11:19.000 352    13998.4318 132.4652 54910.5616 88888.00
2020-12-17 01:11:20.000 352    13998.6432 132.8233 54910.3760 88888.00
2020-12-17 01:11:21.000 352    14001.7430 135.7311 54906.9977 88888.00
2020-12-17 01:11:22.000 352    13998.4447 132.5515 54910.5680 88888.00
2020-12-17 01:11:23.000 352    13998.9711 132.6226 54910.5076 88888.00
2020-12-17 01:11:24.000 352    13998.5073 132.6356 54910.4105 88888.00
2020-12-17 01:11:25.000 352    13998.4167 132.3875 54910.5163 88888.00
2020-12-17 01:11:26.000 352    13998.4620 132.4350 54910.3092 88888.00
2020-12-17 01:11:27.000 352    14001.4820 135.6556 54907.2479 88888.00
2020-12-17 01:11:28.000 352    13998.4382 132.3789 54910.5400 88888.00
2020-12-17 01:11:29.000 352    13998.9279 132.8578 54910.3178 88888.00
2020-12-17 01:11:30.000 352    14001.7646 135.6729 54907.3860 88888.00
2020-12-17 01:11:31.000 352    13998.7834 132.6550 54910.2099 88888.00
2020-12-17 01:11:32.000 352    13998.1923 132.3616 54910.5702 88888.00
2020-12-17 01:11:33.000 352    13998.4986 132.5536 54910.3674 88888.00
2020-12-17 01:11:34.000 352    13998.2182 132.3163 54910.5357 88888.00
2020-12-17 01:11:35.000 352    13998.2549 132.2085 54910.5378 88888.00
2020-12-17 01:11:36.000 352    13998.8179 132.5924 54910.4645 88888.00
2020-12-17 01:11:37.000 352    13998.5526 132.4501 54910.3588 88888.00
2020-12-17 01:11:38.000 352    13998.2463 132.3099 54910.5163 88888.00
2020-12-17 01:11:39.000 352    13998.3671 132.3314 54910.4925 88888.00
2020-12-17 01:11:40.000 352    13998.4275 132.5256 54910.1301 88888.00
2020-12-17 01:11:41.000 352    13998.3196 132.3508 54910.2919 88888.00
2020-12-17 01:11:42.000 352    13998.5763 132.4565 54910.3092 88888.00
2020-12-17 01:11:43.000 352    13998.4533 132.3293 54910.5163 88888.00
2020-12-17 01:11:44.000 352    13998.4037 132.3034 54910.4645 88888.00
2020-12-17 01:11:45.000 352    13998.1060 132.2063 54910.5508 88888.00
2020-12-17 01:11:46.000 352    13998.2765 132.5428 54910.4149 88888.00
2020-12-17 01:11:47.000 352    13998.7273 132.6528 54910.3803 88888.00
2020-12-17 01:11:48.000 352    13998.8136 132.5903 54910.3933 88888.00
2020-12-17 01:11:49.000 352    13998.4943 132.5407 54910.4084 88888.00
2020-12-17 01:11:50.000 352    13998.2570 132.2775 54910.4451 88888.00
2020-12-17 01:11:51.000 352    13998.1104 132.5126 54910.3394 88888.00
2020-12-17 01:11:52.000 352    13998.4426 132.5817 54910.3782 88888.00
2020-12-17 01:11:53.000 352    13998.2721 132.3293 54910.3566 88888.00
2020-12-17 01:11:54.000 352    13998.8071 132.6744 54910.3803 88888.00
2020-12-17 01:11:55.000 352    13998.6043 132.5277 54910.4753 88888.00
2020-12-17 01:11:56.000 352    14001.4949 135.6535 54907.1401 88888.00
2020-12-17 01:11:57.000 352    13998.0974 132.2883 54910.4429 88888.00
2020-12-17 01:11:58.000 352    13998.2096 132.3854 54910.3545 88888.00
2020-12-17 01:11:59.000 352    13998.1708 132.5946 54910.3005 88888.00
2020-12-17 01:12:00.000 352    13998.2527 132.3422 54910.3782 88888.00
2020-12-17 01:12:01.000 352    14001.8660 135.6082 54907.3191 88888.00
2020-12-17 01:12:02.000 352    13998.3325 132.4091 54910.3005 88888.00
2020-12-17 01:12:03.000 352    13998.3908 132.4220 54910.3113 88888.00
2020-12-17 01:12:04.000 352    13998.0284 132.3983 54910.3523 88888.00
2020-12-17 01:12:05.000 352    13998.0413 132.2149 54910.4494 88888.00
2020-12-17 01:12:06.000 352    13998.1427 132.3508 54910.4062 88888.00
2020-12-17 01:12:07.000 352    13998.4943 132.5213 54910.2552 88888.00
2020-12-17 01:12:08.000 352    13998.1125 132.4242 54910.3329 88888.00
2020-12-17 01:12:09.000 352    13998.2872 132.3810 54910.2703 88888.00
2020-12-17 01:12:10.000 352    13998.2139 132.3724 54910.2682 88888.00
2020-12-17 01:12:11.000 352    13998.0845 132.3940 54910.2358 88888.00
2020-12-17 01:12:12.000 352    13998.5806 132.5579 54910.2682 88888.00
2020-12-17 01:12:13.000 352    13998.7273 132.7197 54910.1970 88888.00
2020-12-17 01:12:14.000 352    13998.4663 132.4954 54910.2293 88888.00
2020-12-17 01:12:15.000 352    14001.6093 136.9542 54905.5998 88888.00
2020-12-17 01:12:16.000 352    14001.0614 135.7376 54907.2048 88888.00
2020-12-17 01:12:17.000 352    13998.0090 132.5299 54910.2164 88888.00
2020-12-17 01:12:18.000 352    13997.8213 132.2840 54910.2833 88888.00
2020-12-17 01:12:19.000 352    13998.5828 132.5838 54910.2703 88888.00
2020-12-17 01:12:20.000 352    13998.4533 132.7736 54910.1560 88888.00
2020-12-17 01:12:21.000 352    14001.1649 135.6276 54907.0818 88888.00
2020-12-17 01:12:22.000 352    13998.2829 133.0239 54909.9899 88888.00
2020-12-17 01:12:23.000 352    13997.9011 132.5687 54910.2682 88888.00
2020-12-17 01:12:24.000 352    13998.1751 132.4846 54909.9446 88888.00
2020-12-17 01:12:25.000 352    13997.8364 132.4760 54910.3760 88888.00
2020-12-17 01:12:26.000 352    13998.4382 132.6917 54910.1797 88888.00
2020-12-17 01:12:27.000 352    13997.9464 132.6248 54910.2725 88888.00
2020-12-17 01:12:28.000 352    13997.9140 132.5364 54909.8820 88888.00
2020-12-17 01:12:29.000 352    13997.7652 132.5493 54910.3070 88888.00
2020-12-17 01:12:30.000 352    13997.7738 132.5795 54910.3825 88888.00
2020-12-17 01:12:31.000 352    13998.0413 132.6528 54910.2854 88888.00
2020-12-17 01:12:32.000 352    13997.9140 132.2085 54910.4623 88888.00
2020-12-17 01:12:33.000 352    13997.8860 132.6830 54909.9316 88888.00
2020-12-17 01:12:34.000 352    13997.9895 132.4824 54910.3135 88888.00
2020-12-17 01:12:35.000 352    13997.6358 132.2538 54910.4256 88888.00
2020-12-17 01:12:36.000 352    13997.7091 132.3724 54910.4796 88888.00
2020-12-17 01:12:37.000 352    13998.3045 132.6464 54910.3415 88888.00
2020-12-17 01:12:38.000 352    13998.1772 132.7132 54910.3243 88888.00
2020-12-17 01:12:39.000 352    13997.8429 132.3379 54910.2768 88888.00
2020-12-17 01:12:40.000 352    13997.8385 132.4652 54910.1862 88888.00
2020-12-17 01:12:41.000 352    13997.8364 132.4997 54910.2164 88888.00
2020-12-17 01:12:42.000 352    13997.7415 132.3379 54910.1776 88888.00
2020-12-17 01:12:43.000 352    13997.5107 132.2904 54910.4990 88888.00
2020-12-17 01:12:44.000 352    13998.1017 132.5860 54910.3135 88888.00
2020-12-17 01:12:45.000 352    13998.0025 132.6270 54910.1754 88888.00
2020-12-17 01:12:46.000 352    14000.8909 135.6189 54907.1638 88888.00
2020-12-17 01:12:47.000 352    13997.6746 132.4932 54910.2078 88888.00
2020-12-17 01:12:48.000 352    13997.7199 132.4156 54910.4753 88888.00
2020-12-17 01:12:49.000 352    13997.7501 132.4630 54910.2121 88888.00
2020-12-17 01:12:50.000 352    13998.7187 133.0562 54909.3837 88888.00
2020-12-17 01:12:51.000 352    13998.2592 132.6744 54910.2466 88888.00
2020-12-17 01:12:52.000 352    14000.8090 135.4054 54906.9222 88888.00
2020-12-17 01:12:53.000 352    13997.9291 132.5968 54910.0719 88888.00
2020-12-17 01:12:54.000 352    13997.6940 132.2904 54910.2078 88888.00
2020-12-17 01:12:55.000 352    13997.7199 132.5040 54910.3221 88888.00
2020-12-17 01:12:56.000 352    13997.5624 132.1330 54910.5184 88888.00
2020-12-17 01:12:57.000 352    13998.0607 132.5687 54910.3803 88888.00
2020-12-17 01:12:58.000 352    13997.7264 132.4716 54910.4213 88888.00
2020-12-17 01:12:59.000 352    13997.4805 132.3034 54910.3847 88888.00
2020-12-17 01:13:00.000 352    13997.5775 132.1998 54910.4623 88888.00
2020-12-17 01:13:01.000 352    13997.7070 132.3163 54910.5810 88888.00
2020-12-17 01:13:02.000 352    13997.6983 132.7736 54910.1991 88888.00
2020-12-17 01:13:03.000 352    13998.2786 132.7348 54910.3976 88888.00
2020-12-17 01:13:04.000 352    13997.7113 132.3746 54910.5163 88888.00
2020-12-17 01:13:05.000 352    13997.6056 132.2732 54910.4710 88888.00
2020-12-17 01:13:06.000 352    13997.5797 132.5601 54910.3782 88888.00
2020-12-17 01:13:07.000 352    13997.6487 132.6097 54910.2078 88888.00
2020-12-17 01:13:08.000 352    13997.5409 132.4479 54910.3048 88888.00
2020-12-17 01:13:09.000 352    13997.9939 132.5860 54910.3717 88888.00
2020-12-17 01:13:10.000 352    13997.7738 132.5364 54910.3437 88888.00
2020-12-17 01:13:11.000 352    13998.3778 133.5028 54909.6425 88888.00
2020-12-17 01:13:12.000 352    13997.8213 132.8966 54910.1668 88888.00
2020-12-17 01:13:13.000 352    13997.5905 132.5752 54910.2919 88888.00
2020-12-17 01:13:14.000 352    13997.4157 132.4652 54910.2919 88888.00
2020-12-17 01:13:15.000 352    13998.0133 132.6787 54910.2207 88888.00
2020-12-17 01:13:16.000 352    14002.3168 137.2368 54905.9622 88888.00
2020-12-17 01:13:17.000 352    14000.3473 134.9092 54907.9793 88888.00
2020-12-17 01:13:18.000 352    13997.5495 132.6615 54910.2790 88888.00
2020-12-17 01:13:19.000 352    13997.5150 132.6679 54910.2358 88888.00
2020-12-17 01:13:20.000 352    13997.6875 132.5320 54910.3437 88888.00
2020-12-17 01:13:21.000 352    13997.5624 132.7456 54910.3005 88888.00
2020-12-17 01:13:22.000 352    14001.0398 135.9490 54907.1466 88888.00
2020-12-17 01:13:23.000 352    14000.4681 135.7246 54907.1746 88888.00
2020-12-17 01:13:24.000 352    13997.5732 132.7672 54910.2854 88888.00
2020-12-17 01:13:25.000 352    13997.4567 132.5471 54910.4192 88888.00
2020-12-17 01:13:26.000 352    13997.5409 132.8556 54910.2207 88888.00
2020-12-17 01:13:27.000 352    13997.3899 132.5989 54910.4343 88888.00
2020-12-17 01:13:28.000 352    13997.4675 132.9872 54910.2336 88888.00
2020-12-17 01:13:29.000 352    13997.6617 132.6291 54910.3135 88888.00
2020-12-17 01:13:30.000 352    13997.5667 132.5579 54910.3868 88888.00
2020-12-17 01:13:31.000 352    13997.3381 132.4716 54910.3566 88888.00
2020-12-17 01:13:32.000 352    13998.0866 133.3302 54909.5282 88888.00
2020-12-17 01:13:33.000 352    13997.4654 132.5558 54910.3696 88888.00
2020-12-17 01:13:34.000 352    13997.8429 132.9074 54910.2466 88888.00
2020-12-17 01:13:35.000 352    13997.7458 132.5536 54910.4192 88888.00
2020-12-17 01:13:36.000 352    13997.3834 132.6183 54910.3199 88888.00
2020-12-17 01:13:37.000 352    13997.4352 132.6356 54910.3458 88888.00
2020-12-17 01:13:38.000 352    13997.4459 132.5191 54910.4213 88888.00
2020-12-17 01:13:39.000 352    13997.4330 132.6874 54910.3566 88888.00
2020-12-17 01:13:40.000 352    13997.8860 132.7499 54910.3027 88888.00
2020-12-17 01:13:41.000 352    13997.9248 132.7391 54910.3415 88888.00
2020-12-17 01:13:42.000 352    13997.6315 132.5709 54910.3911 88888.00
2020-12-17 01:13:43.000 352    13997.5128 132.6270 54910.3458 88888.00
2020-12-17 01:13:44.000 352    13997.5258 132.5968 54910.3631 88888.00
2020-12-17 01:13:45.000 352    13997.3079 132.4414 54910.5529 88888.00
2020-12-17 01:13:46.000 352    13997.5797 132.7887 54910.1107 88888.00
2020-12-17 01:13:47.000 352    13997.9680 132.9139 54910.1862 88888.00
2020-12-17 01:13:48.000 352    13997.5754 132.5601 54909.8906 88888.00
2020-12-17 01:13:49.000 352    13999.7929 134.4045 54908.6329 88888.00
2020-12-17 01:13:50.000 352    13997.3791 132.5989 54910.2768 88888.00
2020-12-17 01:13:51.000 352    13997.5365 132.7931 54910.3005 88888.00
2020-12-17 01:13:52.000 352    13997.3532 132.6895 54910.1301 88888.00
2020-12-17 01:13:53.000 352    13997.3877 132.7046 54910.3243 88888.00
2020-12-17 01:13:54.000 352    14000.7033 135.9598 54907.1422 88888.00
2020-12-17 01:13:55.000 352    13997.4848 132.7434 54910.3092 88888.00
2020-12-17 01:13:56.000 352    13997.5193 132.8233 54910.1646 88888.00
2020-12-17 01:13:57.000 352    13997.3963 132.5213 54910.2703 88888.00
2020-12-17 01:13:58.000 352    13997.2194 132.6226 54910.3696 88888.00
2020-12-17 01:13:59.000 352    13997.7803 132.7801 54910.3501 88888.00
2020-12-17 01:14:00.000 352    13997.3295 132.5407 54910.3631 88888.00
2020-12-17 01:14:01.000 352    13997.2173 132.5968 54910.3092 88888.00
2020-12-17 01:14:02.000 352    13997.1763 132.5342 54910.4170 88888.00
2020-12-17 01:14:03.000 352    13997.5258 132.5730 54910.3782 88888.00
2020-12-17 01:14:04.000 352    14001.4561 136.7299 54906.5058 88888.00
2020-12-17 01:14:05.000 352    13998.7230 133.7271 54909.7137 88888.00
2020-12-17 01:14:06.000 352    13997.8127 132.8211 54910.2185 88888.00
2020-12-17 01:14:07.000 352    13997.5409 132.6938 54910.1193 88888.00
2020-12-17 01:14:08.000 352    13997.1569 132.4069 54910.4300 88888.00
2020-12-17 01:14:09.000 352    13997.4891 132.9182 54909.9165 88888.00
2020-12-17 01:14:10.000 352    14000.2028 135.6578 54907.2113 88888.00
2020-12-17 01:14:11.000 352    13997.3036 132.4328 54910.3696 88888.00
2020-12-17 01:14:12.000 352    13997.7156 132.7693 54910.2725 88888.00
2020-12-17 01:14:13.000 352    13997.1634 132.4544 54910.3803 88888.00
2020-12-17 01:14:14.000 352    13997.1720 132.5428 54910.4559 88888.00
2020-12-17 01:14:15.000 352    13997.2691 132.8017 54910.0568 88888.00
2020-12-17 01:14:16.000 352    13997.2475 132.5428 54910.2466 88888.00
2020-12-17 01:14:17.000 352    13997.0210 132.4565 54910.3307 88888.00
2020-12-17 01:14:18.000 352    13997.3079 132.4199 54910.3092 88888.00
2020-12-17 01:14:19.000 352    13997.4050 132.6205 54910.4192 88888.00
2020-12-17 01:14:20.000 352    13997.1785 132.3918 54910.3911 88888.00
2020-12-17 01:14:21.000 352    13997.2087 132.5795 54910.3696 88888.00
2020-12-17 01:14:22.000 352    13997.2842 132.7801 54910.1732 88888.00
2020-12-17 01:14:23.000 352    13997.0922 132.5342 54910.3199 88888.00
2020-12-17 01:14:24.000 352    13997.5818 132.7672 54910.2013 88888.00
2020-12-17 01:14:25.000 352    14000.3473 135.7376 54907.1207 88888.00
2020-12-17 01:14:26.000 352    13997.0210 132.3012 54910.3717 88888.00
2020-12-17 01:14:27.000 352    13997.2496 132.5773 54910.3415 88888.00
2020-12-17 01:14:28.000 352    13997.0684 132.4393 54910.3221 88888.00
2020-12-17 01:14:29.000 352    13997.2087 132.5558 54910.2790 88888.00
2020-12-17 01:14:30.000 352    13997.7609 132.8319 54910.0697 88888.00
2020-12-17 01:14:31.000 352    13997.5171 132.5860 54910.2962 88888.00
2020-12-17 01:14:32.000 352    13997.2302 132.7219 54910.2272 88888.00
2020-12-17 01:14:33.000 352    13997.2604 132.8815 54909.9338 88888.00
2020-12-17 01:14:34.000 352    13997.1655 132.4803 54910.1538 88888.00
2020-12-17 01:14:35.000 352    14000.0863 135.6211 54907.3213 88888.00
2020-12-17 01:14:36.000 352    13997.2194 132.6507 54909.9014 88888.00
2020-12-17 01:14:37.000 352    13997.5430 132.6140 54910.3070 88888.00
2020-12-17 01:14:38.000 352    13997.3553 132.6679 54910.0244 88888.00
2020-12-17 01:14:39.000 352    13997.0059 132.4069 54910.6975 88888.00
2020-12-17 01:14:40.000 352    13997.1439 132.3810 54910.4343 88888.00
2020-12-17 01:14:41.000 352    13999.9914 135.6837 54906.9567 88888.00
2020-12-17 01:14:42.000 352    13997.0943 132.5148 54910.2725 88888.00
2020-12-17 01:14:43.000 352    13997.3316 132.4997 54910.2703 88888.00
2020-12-17 01:14:44.000 352    13997.3230 132.5428 54910.3652 88888.00
2020-12-17 01:14:45.000 352    13997.1483 132.4867 54910.3458 88888.00
2020-12-17 01:14:46.000 352    13997.0016 132.2581 54910.4019 88888.00
2020-12-17 01:14:47.000 352    13996.8786 132.3767 54910.3458 88888.00
2020-12-17 01:14:48.000 352    13996.9239 132.2775 54910.4105 88888.00
2020-12-17 01:14:49.000 352    14000.5889 135.5456 54907.2005 88888.00
2020-12-17 01:14:50.000 352    13997.1375 132.3099 54910.3588 88888.00
2020-12-17 01:14:51.000 352    13997.2065 132.3724 54910.2617 88888.00
2020-12-17 01:14:52.000 352    13996.8463 132.2322 54910.4343 88888.00
2020-12-17 01:14:53.000 352    13997.1461 132.2365 54910.2617 88888.00
2020-12-17 01:14:54.000 352    13997.1288 132.2948 54910.1323 88888.00
2020-12-17 01:14:55.000 352    14000.7399 135.7613 54907.0883 88888.00
2020-12-17 01:14:56.000 352    13997.6164 132.3832 54910.3998 88888.00
2020-12-17 01:14:57.000 352    13997.2216 132.5234 54910.2768 88888.00
2020-12-17 01:14:58.000 352    13997.0986 132.3595 54910.2984 88888.00
2020-12-17 01:14:59.000 352    13997.1698 132.4199 54910.2444 88888.00
2020-12-17 01:15:00.000 352    13996.8225 132.0165 54910.5874 88888.00
2020-12-17 01:15:01.000 352    13997.2324 132.4630 54910.0826 88888.00
2020-12-17 01:15:02.000 352    13998.8481 133.7616 54909.5476 88888.00
2020-12-17 01:15:03.000 352    13997.2604 132.4307 54909.9856 88888.00
2020-12-17 01:15:04.000 352    13997.2281 132.5752 54910.1883 88888.00
2020-12-17 01:15:05.000 352    13997.0900 132.1955 54910.1603 88888.00
2020-12-17 01:15:06.000 352    13996.9886 132.1524 54910.1797 88888.00
2020-12-17 01:15:07.000 352    13997.0275 132.2645 54910.0956 88888.00
2020-12-17 01:15:08.000 352    14000.7443 135.7786 54907.0063 88888.00
2020-12-17 01:15:09.000 352    13997.2971 132.3659 54910.2207 88888.00
2020-12-17 01:15:10.000 352    13997.3359 132.3422 54910.2229 88888.00
2020-12-17 01:15:11.000 352    13997.2691 132.5515 54910.0158 88888.00
2020-12-17 01:15:12.000 352    13997.1741 132.3983 54909.9812 88888.00
2020-12-17 01:15:13.000 352    13996.9994 132.1286 54910.2768 88888.00
2020-12-17 01:15:14.000 352    13997.5538 132.5364 54909.9618 88888.00
2020-12-17 01:15:15.000 352    13997.4373 132.5881 54909.9963 88888.00
2020-12-17 01:15:16.000 352    13997.0469 132.2473 54910.1560 88888.00
2020-12-17 01:15:17.000 352    13997.0016 132.2775 54910.1732 88888.00
2020-12-17 01:15:18.000 352    13997.0145 132.3487 54910.2099 88888.00
2020-12-17 01:15:19.000 352    13996.9261 132.1545 54910.1668 88888.00
2020-12-17 01:15:20.000 352    14000.3948 135.5780 54906.7798 88888.00
2020-12-17 01:15:21.000 352    13997.8256 133.1102 54909.1464 88888.00
2020-12-17 01:15:22.000 352    13997.3165 132.3077 54910.1668 88888.00
2020-12-17 01:15:23.000 352    13996.8937 132.2171 54910.0891 88888.00
2020-12-17 01:15:24.000 352    13997.0361 132.1049 54910.1517 88888.00
2020-12-17 01:15:25.000 352    14000.0389 135.4615 54907.0495 88888.00
2020-12-17 01:15:26.000 352    13996.9196 132.1934 54910.2358 88888.00
2020-12-17 01:15:27.000 352    13997.4524 132.3983 54910.0913 88888.00
2020-12-17 01:15:28.000 352    13997.4934 132.5018 54909.9834 88888.00
2020-12-17 01:15:29.000 352    13997.0965 132.2430 54910.1366 88888.00
2020-12-17 01:15:30.000 352    13996.9347 132.0618 54910.3847 88888.00
2020-12-17 01:15:31.000 352    13997.0814 132.2257 54910.2854 88888.00
2020-12-17 01:15:32.000 352    13997.2475 132.3659 54910.0891 88888.00
2020-12-17 01:15:33.000 352    13997.5754 132.5795 54910.1754 88888.00
2020-12-17 01:15:34.000 352    14000.6019 135.5499 54906.9481 88888.00
2020-12-17 01:15:35.000 352    14000.2697 135.3558 54906.9006 88888.00
2020-12-17 01:15:36.000 352    13997.1245 132.4954 54910.0395 88888.00
2020-12-17 01:15:37.000 352    13997.1224 132.2494 54910.2185 88888.00
2020-12-17 01:15:38.000 352    13997.0339 132.2106 54910.2336 88888.00
2020-12-17 01:15:39.000 352    13997.1030 132.4997 54910.1107 88888.00
2020-12-17 01:15:40.000 352    14000.4164 135.5283 54906.9179 88888.00
2020-12-17 01:15:41.000 352    13997.0922 132.4091 54910.0977 88888.00
2020-12-17 01:15:42.000 352    13997.9593 132.9419 54909.6555 88888.00
2020-12-17 01:15:43.000 352    13996.9347 132.1783 54910.2013 88888.00
2020-12-17 01:15:44.000 352    13997.1094 132.3961 54910.0136 88888.00
2020-12-17 01:15:45.000 352    13997.5495 132.5364 54910.0805 88888.00
2020-12-17 01:15:46.000 352    13997.0749 132.3724 54910.0697 88888.00
2020-12-17 01:15:47.000 352    13997.0059 132.1890 54910.2185 88888.00
2020-12-17 01:15:48.000 352    13996.8527 132.0488 54910.1581 88888.00
2020-12-17 01:15:49.000 352    13996.9541 132.2430 54910.1560 88888.00
2020-12-17 01:15:50.000 352    13997.0016 132.4328 54909.9359 88888.00
2020-12-17 01:15:51.000 352    13996.8980 132.2192 54910.0632 88888.00
2020-12-17 01:15:52.000 352    13997.3963 132.4177 54910.0093 88888.00
2020-12-17 01:15:53.000 352    13996.9390 132.2430 54910.1646 88888.00
2020-12-17 01:15:54.000 352    13996.8980 132.4522 54910.0826 88888.00
2020-12-17 01:15:55.000 352    13996.8031 132.2020 54910.1279 88888.00
2020-12-17 01:15:56.000 352    13996.7233 132.2041 54910.2509 88888.00
2020-12-17 01:15:57.000 352    13996.9218 132.2948 54910.0007 88888.00
2020-12-17 01:15:58.000 352    13997.2734 132.3897 54909.8712 88888.00
2020-12-17 01:15:59.000 352    13997.2583 132.3314 54910.1021 88888.00
2020-12-17 01:16:00.000 352    13996.9649 132.2948 54910.0287 88888.00
2020-12-17 01:16:01.000 352    13996.9002 132.1761 54909.9899 88888.00
2020-12-17 01:16:02.000 352    13996.8614 132.3401 54909.9985 88888.00
2020-12-17 01:16:03.000 352    13997.1634 132.4911 54909.8669 88888.00
2020-12-17 01:16:04.000 352    13996.7729 132.1610 54909.9683 88888.00
2020-12-17 01:16:05.000 352    13996.9023 132.2473 54910.0826 88888.00
2020-12-17 01:16:06.000 352    13999.6182 135.2954 54906.8618 88888.00
2020-12-17 01:16:07.000 352    13996.7103 132.4609 54909.9208 88888.00
2020-12-17 01:16:08.000 352    13996.4299 132.1092 54910.0050 88888.00
2020-12-17 01:16:09.000 352    13996.7513 132.4005 54909.9187 88888.00
2020-12-17 01:16:10.000 352    13996.9649 132.3077 54910.0503 88888.00
2020-12-17 01:16:11.000 352    13999.8080 135.3471 54906.8596 88888.00
2020-12-17 01:16:12.000 352    13996.6111 132.1567 54910.1301 88888.00
2020-12-17 01:16:13.000 352    13996.3825 132.1394 54910.1387 88888.00
2020-12-17 01:16:14.000 352    13996.9433 132.3854 54910.0265 88888.00
2020-12-17 01:16:15.000 352    13996.3911 132.0747 54910.0999 88888.00
2020-12-17 01:16:16.000 352    13996.3415 132.0898 54910.1042 88888.00
2020-12-17 01:16:17.000 352    13996.8700 132.1179 54910.0611 88888.00
2020-12-17 01:16:18.000 352    13996.6090 132.0704 54909.9467 88888.00
2020-12-17 01:16:19.000 352    13996.2530 132.0186 54910.0654 88888.00
2020-12-17 01:16:20.000 352    13996.3954 132.0143 54910.1862 88888.00
2020-12-17 01:16:21.000 352    13999.5923 135.2911 54906.8035 88888.00
2020-12-17 01:16:22.000 352    13996.3803 132.2279 54910.0568 88888.00
2020-12-17 01:16:23.000 352    13996.8527 132.4630 54909.7914 88888.00
2020-12-17 01:16:24.000 352    13996.8721 132.4048 54909.9963 88888.00
2020-12-17 01:16:25.000 352    13996.4536 132.2581 54909.9446 88888.00
2020-12-17 01:16:26.000 352    13996.4774 132.2840 54909.9359 88888.00
2020-12-17 01:16:27.000 352    13999.5535 135.3191 54906.8165 88888.00
2020-12-17 01:16:28.000 352    13996.7211 132.2624 54909.7159 88888.00
2020-12-17 01:16:29.000 352    13996.5162 132.1783 54910.0158 88888.00
2020-12-17 01:16:30.000 352    13996.5917 132.2279 54909.9187 88888.00
2020-12-17 01:16:31.000 352    13996.3738 132.2494 54909.9899 88888.00
2020-12-17 01:16:32.000 352    13996.4342 132.0747 54910.0007 88888.00
2020-12-17 01:16:33.000 352    13996.3436 132.1006 54909.9791 88888.00
2020-12-17 01:16:34.000 352    13996.2660 132.0812 54909.8906 88888.00
2020-12-17 01:16:35.000 352    13997.1181 132.7089 54909.6167 88888.00
2020-12-17 01:16:36.000 352    13996.4774 132.1783 54909.9791 88888.00
2020-12-17 01:16:37.000 352    13996.5809 132.3875 54909.9273 88888.00
2020-12-17 01:16:38.000 352    13996.2530 132.1567 54910.0136 88888.00
2020-12-17 01:16:39.000 352    13996.5680 132.5126 54909.7634 88888.00
2020-12-17 01:16:40.000 352    13996.2099 132.1373 54909.8345 88888.00
2020-12-17 01:16:41.000 352    13996.3026 132.3401 54909.9014 88888.00
2020-12-17 01:16:42.000 352    13997.0059 132.7801 54909.5886 88888.00
2020-12-17 01:16:43.000 352    13996.3911 132.3746 54909.8151 88888.00
2020-12-17 01:16:44.000 352    13996.6370 132.6679 54909.1248 88888.00
2020-12-17 01:16:45.000 352    13996.4709 132.3401 54909.8820 88888.00
2020-12-17 01:16:46.000 352    13996.2293 132.3573 54909.9122 88888.00
2020-12-17 01:16:47.000 352    13996.1862 132.2408 54909.8518 88888.00
2020-12-17 01:16:48.000 352    13997.0124 132.5213 54909.8712 88888.00
2020-12-17 01:16:49.000 352    13996.1926 132.4695 54909.7655 88888.00
2020-12-17 01:16:50.000 352    13996.4429 132.2840 54909.9230 88888.00
2020-12-17 01:16:51.000 352    13996.2401 132.2257 54909.9381 88888.00
2020-12-17 01:16:52.000 352    13999.3982 134.9934 54907.5931 88888.00
2020-12-17 01:16:53.000 352    13995.9963 132.1006 54909.9985 88888.00
2020-12-17 01:16:54.000 352    13996.3652 132.4479 54909.8971 88888.00
2020-12-17 01:16:55.000 352    13996.4429 132.6464 54909.7698 88888.00
2020-12-17 01:16:56.000 352    13996.2681 132.4630 54909.8993 88888.00
2020-12-17 01:16:57.000 352    13999.3960 135.5607 54906.8381 88888.00
2020-12-17 01:16:58.000 352    13996.0956 132.3595 54909.9316 88888.00
2020-12-17 01:16:59.000 352    13996.3070 132.5924 54909.9101 88888.00
2020-12-17 01:17:00.000 352    13996.9304 132.9117 54909.7008 88888.00
2020-12-17 01:17:01.000 352    13999.6678 135.5240 54906.0657 88888.00
2020-12-17 01:17:02.000 352    13997.9399 133.7983 54908.8400 88888.00
2020-12-17 01:17:03.000 352    13996.2120 132.3465 54909.9295 88888.00
2020-12-17 01:17:04.000 352    13996.4407 132.7521 54909.7936 88888.00
2020-12-17 01:17:05.000 352    13996.2142 132.5946 54909.9295 88888.00
2020-12-17 01:17:06.000 352    13996.2422 132.4760 54909.9101 88888.00
2020-12-17 01:17:07.000 352    14000.0432 136.1582 54906.5037 88888.00
2020-12-17 01:17:08.000 352    13996.3177 132.5450 54909.9036 88888.00
2020-12-17 01:17:09.000 352    13996.3134 132.6140 54909.7569 88888.00
2020-12-17 01:17:10.000 352    13996.2768 132.5169 54910.1689 88888.00
2020-12-17 01:17:11.000 352    13999.2299 135.6901 54906.7194 88888.00
2020-12-17 01:17:12.000 352    13996.1279 132.5881 54909.8648 88888.00
2020-12-17 01:17:13.000 352    13996.8139 133.0109 54909.7245 88888.00
2020-12-17 01:17:14.000 352    13996.4860 132.7844 54909.8734 88888.00
2020-12-17 01:17:15.000 352    13996.4170 132.5493 54909.6447 88888.00
2020-12-17 01:17:16.000 352    13999.3982 135.9382 54906.5555 88888.00
2020-12-17 01:17:17.000 352    13996.2358 132.7348 54909.8712 88888.00
2020-12-17 01:17:18.000 352    13996.1516 132.5946 54909.9446 88888.00
2020-12-17 01:17:19.000 352    13996.2034 132.7068 54909.9403 88888.00
2020-12-17 01:17:20.000 352    13996.2379 132.6766 54909.8087 88888.00
2020-12-17 01:17:21.000 352    13996.3350 132.6485 54909.9338 88888.00
2020-12-17 01:17:22.000 352    13995.9640 132.4803 54909.9230 88888.00
2020-12-17 01:17:23.000 352    13996.3760 132.8599 54909.5994 88888.00
2020-12-17 01:17:24.000 352    13996.1171 132.7499 54909.7288 88888.00
2020-12-17 01:17:25.000 352    13996.4795 132.8211 54909.7612 88888.00
2020-12-17 01:17:26.000 352    13996.2875 132.5989 54909.8324 88888.00
2020-12-17 01:17:27.000 352    13996.3048 132.8103 54909.7914 88888.00
2020-12-17 01:17:28.000 352    13999.1738 135.8476 54906.5770 88888.00
2020-12-17 01:17:29.000 352    13995.9187 132.4091 54909.9208 88888.00
2020-12-17 01:17:30.000 352    13995.9769 132.4867 54909.8151 88888.00
2020-12-17 01:17:31.000 352    13996.9390 133.3539 54908.7084 88888.00
2020-12-17 01:17:32.000 352    13996.2983 132.7478 54909.8130 88888.00
2020-12-17 01:17:33.000 352    13999.2774 135.8454 54906.5533 88888.00
2020-12-17 01:17:34.000 352    13995.9920 132.3099 54909.7569 88888.00
2020-12-17 01:17:35.000 352    13995.7655 132.3142 54909.8130 88888.00
2020-12-17 01:17:36.000 352    13995.8712 132.2128 54909.9165 88888.00
2020-12-17 01:17:37.000 352    13995.6447 131.9863 54909.9812 88888.00
2020-12-17 01:17:38.000 352    13996.5593 132.6636 54909.7030 88888.00
2020-12-17 01:17:39.000 352    13998.9818 135.3881 54906.7647 88888.00
2020-12-17 01:17:40.000 352    13995.9575 132.2236 54909.9963 88888.00
2020-12-17 01:17:41.000 352    13995.7569 132.2214 54909.9381 88888.00
2020-12-17 01:17:42.000 352    13995.7914 132.2689 54909.7698 88888.00
2020-12-17 01:17:43.000 352    13999.0724 135.4723 54906.6310 88888.00
2020-12-17 01:17:44.000 352    13995.9683 132.2645 54909.8604 88888.00
2020-12-17 01:17:45.000 352    13996.4213 132.5579 54909.8648 88888.00
2020-12-17 01:17:46.000 352    13995.9014 132.2171 54909.8755 88888.00
2020-12-17 01:17:47.000 352    13995.8216 132.1912 54909.7806 88888.00
2020-12-17 01:17:48.000 352    13995.8669 132.2236 54909.8950 88888.00
2020-12-17 01:17:49.000 352    13998.9063 135.3320 54906.8941 88888.00
2020-12-17 01:17:50.000 352    13995.9316 132.4609 54909.7030 88888.00
2020-12-17 01:17:51.000 352    13996.1301 132.2365 54909.8583 88888.00
2020-12-17 01:17:52.000 352    13996.7794 133.2590 54909.0493 88888.00
2020-12-17 01:17:53.000 352    13996.1840 132.4652 54909.6814 88888.00
2020-12-17 01:17:54.000 352    13995.9036 132.1373 54910.0568 88888.00
2020-12-17 01:17:55.000 352    13995.9553 132.2710 54909.8648 88888.00
2020-12-17 01:17:56.000 352    13996.5270 132.4048 54909.8497 88888.00
2020-12-17 01:17:57.000 352    13996.5788 132.3336 54909.8540 88888.00
2020-12-17 01:17:58.000 352    13996.1969 132.1330 54909.9877 88888.00
2020-12-17 01:17:59.000 352    13996.3285 132.2538 54909.8604 88888.00
2020-12-17 01:18:00.000 352    13996.3523 132.3789 54909.8087 88888.00
2020-12-17 01:18:01.000 352    13996.3350 132.3552 54909.8065 88888.00
2020-12-17 01:18:02.000 352    13996.3544 132.3616 54909.9597 88888.00
2020-12-17 01:18:03.000 352    13996.9951 132.5234 54909.9403 88888.00
2020-12-17 01:18:04.000 352    13996.7190 132.5622 54909.7375 88888.00
2020-12-17 01:18:05.000 352    13996.8053 132.9052 54909.7569 88888.00
2020-12-17 01:18:06.000 352    14000.6537 136.9887 54905.4833 88888.00
2020-12-17 01:18:07.000 352    13999.6743 135.2587 54907.1034 88888.00
2020-12-17 01:18:08.000 352    13996.5011 132.6938 54909.9165 88888.00
2020-12-17 01:18:09.000 352    13996.4623 132.5752 54909.9575 88888.00
2020-12-17 01:18:10.000 352    13996.9390 132.7629 54910.0546 88888.00
2020-12-17 01:18:11.000 352    13996.5680 132.5946 54909.8497 88888.00
2020-12-17 01:18:12.000 352    13999.5319 135.7592 54906.7755 88888.00
2020-12-17 01:18:13.000 352    13997.3057 133.4553 54908.9997 88888.00
2020-12-17 01:18:14.000 352    13999.6657 135.7635 54906.7151 88888.00
2020-12-17 01:18:15.000 352    13996.6737 132.7025 54909.8410 88888.00
2020-12-17 01:18:16.000 352    13996.9174 132.7089 54909.9079 88888.00
2020-12-17 01:18:17.000 352    13996.6435 132.6550 54909.9532 88888.00
2020-12-17 01:18:18.000 352    13996.9584 132.6744 54909.8345 88888.00
2020-12-17 01:18:19.000 352    13996.6888 132.5364 54910.0524 88888.00
2020-12-17 01:18:20.000 352    13996.8031 132.7607 54909.9661 88888.00
2020-12-17 01:18:21.000 352    13997.1655 132.8448 54909.9705 88888.00
2020-12-17 01:18:22.000 352    13997.3446 132.9311 54909.9208 88888.00
2020-12-17 01:18:23.000 352    13997.0512 132.8707 54909.9985 88888.00
2020-12-17 01:18:24.000 352    13996.5701 132.6895 54910.1366 88888.00
2020-12-17 01:18:25.000 352    13997.0965 132.8729 54909.9446 88888.00
2020-12-17 01:18:26.000 352    13996.7103 132.7327 54909.9963 88888.00
2020-12-17 01:18:27.000 352    13996.6327 132.5407 54910.2013 88888.00
2020-12-17 01:18:28.000 352    13997.3877 132.9850 54910.0093 88888.00
2020-12-17 01:18:29.000 352    13997.0986 132.8038 54910.1581 88888.00
2020-12-17 01:18:30.000 352    13997.0577 132.7521 54910.0762 88888.00
2020-12-17 01:18:31.000 352    13996.8398 132.9139 54910.0675 88888.00
2020-12-17 01:18:32.000 352    13996.7923 132.7391 54910.1625 88888.00
2020-12-17 01:18:33.000 352    13996.9973 132.9376 54909.9963 88888.00
2020-12-17 01:18:34.000 352    13996.6543 132.6572 54910.3501 88888.00
2020-12-17 01:18:35.000 352    13997.3381 132.9139 54910.1301 88888.00
2020-12-17 01:18:36.000 352    13996.8851 132.8621 54910.1064 88888.00
2020-12-17 01:18:37.000 352    13996.9627 132.8491 54910.1193 88888.00
2020-12-17 01:18:38.000 352    13997.1569 132.9095 54910.1668 88888.00
2020-12-17 01:18:39.000 352    13997.0080 132.9074 54910.0805 88888.00
2020-12-17 01:18:40.000 352    14000.2675 136.3049 54906.8186 88888.00
2020-12-17 01:18:41.000 352    13997.1655 132.8750 54910.2574 88888.00
2020-12-17 01:18:42.000 352    13997.0533 132.8556 54910.2401 88888.00
2020-12-17 01:18:43.000 352    13997.0533 132.8211 54910.1776 88888.00
2020-12-17 01:18:44.000 352    13997.1483 132.9570 54910.1991 88888.00
2020-12-17 01:18:45.000 352    14000.1079 135.9792 54906.9265 88888.00
2020-12-17 01:18:46.000 352    13997.5150 133.1770 54909.9877 88888.00
2020-12-17 01:18:47.000 352    13997.5495 133.1986 54910.0611 88888.00
2020-12-17 01:18:48.000 352    13997.4050 133.2633 54909.9489 88888.00
2020-12-17 01:18:49.000 352    13997.0792 133.1188 54910.0201 88888.00
2020-12-17 01:18:50.000 352    13996.9067 132.7887 54910.2358 88888.00
2020-12-17 01:18:51.000 352    13997.1936 132.9678 54910.3394 88888.00
2020-12-17 01:18:52.000 352    13997.1288 133.0886 54909.8173 88888.00
2020-12-17 01:18:53.000 352    13997.6293 133.2633 54909.9877 88888.00
2020-12-17 01:18:54.000 352    13997.2022 132.8125 54910.2854 88888.00
2020-12-17 01:18:55.000 352    13997.1396 132.8750 54910.3545 88888.00
2020-12-17 01:18:56.000 352    13997.0167 132.7219 54910.3178 88888.00
2020-12-17 01:18:57.000 352    13997.0382 133.0713 54909.8518 88888.00
2020-12-17 01:18:58.000 352    13997.0426 132.8146 54910.2423 88888.00
2020-12-17 01:18:59.000 352    13997.5948 133.0239 54910.1236 88888.00
2020-12-17 01:19:00.000 352    13997.5344 133.1813 54910.1344 88888.00
2020-12-17 01:19:01.000 352    13996.9800 132.8017 54910.2876 88888.00
2020-12-17 01:19:02.000 352    13996.9520 132.7089 54910.2962 88888.00
2020-12-17 01:19:03.000 352    13997.1720 132.8017 54910.2013 88888.00
2020-12-17 01:19:04.000 352    13997.0339 132.9311 54910.0913 88888.00
2020-12-17 01:19:05.000 352    13997.2043 132.8621 54910.1042 88888.00
2020-12-17 01:19:06.000 352    13997.2734 132.9699 54910.1603 88888.00
2020-12-17 01:19:07.000 352    14000.1704 135.8778 54907.0732 88888.00
2020-12-17 01:19:08.000 352    13997.0706 132.7370 54910.1517 88888.00
2020-12-17 01:19:09.000 352    13997.0728 132.8146 54910.2142 88888.00
2020-12-17 01:19:10.000 352    13997.2583 133.0692 54910.0265 88888.00
2020-12-17 01:19:11.000 352    13997.5581 132.9656 54910.0330 88888.00
2020-12-17 01:19:12.000 352    13997.8623 133.2439 54910.0934 88888.00
2020-12-17 01:19:13.000 352    14000.4185 136.0482 54906.9697 88888.00
2020-12-17 01:19:14.000 352    13997.1741 132.9419 54910.1366 88888.00
2020-12-17 01:19:15.000 352    13996.9929 132.6787 54910.2013 88888.00
2020-12-17 01:19:16.000 352    13997.2216 132.6787 54910.3350 88888.00
2020-12-17 01:19:17.000 352    13997.2583 133.0498 54910.1021 88888.00
2020-12-17 01:19:18.000 352    13997.6336 132.9333 54910.2078 88888.00
2020-12-17 01:19:19.000 352    13997.3424 132.9764 54910.1128 88888.00
2020-12-17 01:19:20.000 352    13997.1375 132.6787 54910.2941 88888.00
2020-12-17 01:19:21.000 352    13997.5560 133.2159 54910.1085 88888.00
2020-12-17 01:19:22.000 352    13997.2216 132.8686 54910.2121 88888.00
2020-12-17 01:19:23.000 352    13997.1590 132.8146 54910.1581 88888.00
2020-12-17 01:19:24.000 352    13997.7760 133.1080 54910.0654 88888.00
2020-12-17 01:19:25.000 352    13997.9486 133.1619 54909.8993 88888.00
2020-12-17 01:19:26.000 352    13997.5171 132.9958 54909.9446 88888.00
2020-12-17 01:19:27.000 352    13997.4416 132.9462 54910.1560 88888.00
2020-12-17 01:19:28.000 352    13997.4416 132.8750 54910.2164 88888.00
2020-12-17 01:19:29.000 352    13997.4416 133.0088 54910.2401 88888.00
2020-12-17 01:19:30.000 352    13997.4956 132.9656 54910.1538 88888.00
2020-12-17 01:19:31.000 352    13997.6983 133.1123 54910.0632 88888.00
2020-12-17 01:19:32.000 352    13997.4977 133.0649 54909.9985 88888.00
2020-12-17 01:19:33.000 352    13997.3424 132.8233 54910.2660 88888.00
2020-12-17 01:19:34.000 352    13997.4999 133.0303 54910.2531 88888.00
2020-12-17 01:19:35.000 352    13997.5409 133.1037 54910.1991 88888.00
2020-12-17 01:19:36.000 352    13998.0564 133.2676 54910.0222 88888.00
2020-12-17 01:19:37.000 352    13999.7843 134.9373 54908.4690 88888.00
2020-12-17 01:19:38.000 352    13998.5741 133.9752 54909.8712 88888.00
2020-12-17 01:19:39.000 352    13997.7544 133.0692 54909.9338 88888.00
2020-12-17 01:19:40.000 352    13997.6336 132.9872 54910.2250 88888.00
2020-12-17 01:19:41.000 352    13997.4805 132.9656 54910.2423 88888.00
2020-12-17 01:19:42.000 352    13997.3640 132.8513 54910.2401 88888.00
2020-12-17 01:19:43.000 352    14001.0808 136.3136 54907.0150 88888.00
2020-12-17 01:19:44.000 352    13997.6120 133.0131 54910.1732 88888.00
2020-12-17 01:19:45.000 352    13997.5409 133.0907 54910.1732 88888.00
2020-12-17 01:19:46.000 352    13997.5430 132.9980 54910.3307 88888.00
2020-12-17 01:19:47.000 352    13997.4503 132.7370 54910.4192 88888.00
2020-12-17 01:19:48.000 352    13997.6617 133.0735 54910.0719 88888.00
2020-12-17 01:19:49.000 352    13998.1449 133.2612 54910.2185 88888.00
2020-12-17 01:19:50.000 352    13997.9809 133.1037 54910.2207 88888.00
2020-12-17 01:19:51.000 352    13997.8989 133.0972 54910.2682 88888.00
2020-12-17 01:19:52.000 352    13997.7372 133.0951 54910.2941 88888.00
2020-12-17 01:19:53.000 352    13997.4352 132.9807 54910.3048 88888.00
2020-12-17 01:19:54.000 352    13997.4244 132.8750 54910.3243 88888.00
2020-12-17 01:19:55.000 352    13997.5301 132.9548 54910.1970 88888.00
2020-12-17 01:19:56.000 352    13998.1147 133.1857 54910.1107 88888.00
2020-12-17 01:19:57.000 352    13997.4610 132.9462 54910.2380 88888.00
2020-12-17 01:19:58.000 352    14000.7658 136.1604 54907.0840 88888.00
2020-12-17 01:19:59.000 352    13997.5365 132.9635 54910.3825 88888.00
2020-12-17 01:20:00.000 352    13997.3359 132.7952 54910.3976 88888.00
2020-12-17 01:20:01.000 352    13997.8148 134.1693 54909.0299 88888.00
2020-12-17 01:20:02.000 352    13998.1384 133.6559 54909.2823 88888.00
2020-12-17 01:20:03.000 352    14000.7982 136.1194 54907.2113 88888.00
2020-12-17 01:20:04.000 352    13997.4352 132.8254 54910.4408 88888.00
2020-12-17 01:20:05.000 352    13997.5236 132.7240 54910.2639 88888.00
2020-12-17 01:20:06.000 352    13997.8666 132.9958 54910.1797 88888.00
2020-12-17 01:20:07.000 352    13997.5775 132.7564 54910.3264 88888.00
2020-12-17 01:20:08.000 352    13998.1039 133.1684 54910.0956 88888.00
2020-12-17 01:20:09.000 352    13997.6919 132.7995 54910.3135 88888.00
2020-12-17 01:20:10.000 352    13997.4848 132.8793 54910.2617 88888.00
2020-12-17 01:20:11.000 352    13997.6940 132.9095 54910.1128 88888.00
2020-12-17 01:20:12.000 352    13997.6228 132.9160 54910.3005 88888.00
2020-12-17 01:20:13.000 352    13997.5667 132.8233 54910.1474 88888.00
2020-12-17 01:20:14.000 352    13998.1923 132.8750 54910.3048 88888.00
2020-12-17 01:20:15.000 352    13998.1470 132.9829 54910.1323 88888.00
2020-12-17 01:20:16.000 352    13997.8817 132.9074 54910.2056 88888.00
2020-12-17 01:20:17.000 352    13997.6185 132.7068 54910.0870 88888.00
2020-12-17 01:20:18.000 352    13997.6724 132.6507 54910.1905 88888.00
2020-12-17 01:20:19.000 352    13997.6530 132.7219 54910.0093 88888.00
2020-12-17 01:20:20.000 352    13997.6401 132.7283 54910.2013 88888.00
2020-12-17 01:20:21.000 352    13998.2268 133.0066 54910.1991 88888.00
2020-12-17 01:20:22.000 352    13997.7156 132.7736 54910.2078 88888.00
2020-12-17 01:20:23.000 352    13998.6302 133.4316 54909.6900 88888.00
2020-12-17 01:20:24.000 352    13997.6228 132.7434 54910.2811 88888.00
2020-12-17 01:20:25.000 352    13997.6552 132.7844 54910.1819 88888.00
2020-12-17 01:20:26.000 352    13997.7026 132.6830 54910.2768 88888.00
2020-12-17 01:20:27.000 352    13997.7458 132.7197 54910.1776 88888.00
2020-12-17 01:20:28.000 352    13997.7825 132.6981 54910.2272 88888.00
2020-12-17 01:20:29.000 352    14000.6127 135.6146 54907.1379 88888.00
2020-12-17 01:20:30.000 352    13997.6897 132.6744 54910.2984 88888.00
2020-12-17 01:20:31.000 352    13997.8191 132.7995 54909.7634 88888.00
2020-12-17 01:20:32.000 352    13997.5171 132.5277 54910.3350 88888.00
2020-12-17 01:20:33.000 352    13998.5418 133.2029 54909.8928 88888.00
2020-12-17 01:20:34.000 352    14000.9470 135.8174 54907.1401 88888.00
2020-12-17 01:20:35.000 352    13998.1470 133.1533 54909.8928 88888.00
2020-12-17 01:20:36.000 352    13997.7781 132.5730 54910.3545 88888.00
2020-12-17 01:20:37.000 352    13997.9572 133.0023 54909.9359 88888.00
2020-12-17 01:20:38.000 352    13997.7954 132.5709 54910.4515 88888.00
2020-12-17 01:20:40.000 352    13998.2419 132.8923 54910.1560 88888.00
2020-12-17 01:20:41.000 352    13997.8105 132.4501 54910.3998 88888.00
2020-12-17 01:20:42.000 352    13997.7911 132.5277 54910.3976 88888.00
2020-12-17 01:20:43.000 352    13997.7026 132.5105 54910.3739 88888.00
2020-12-17 01:20:44.000 352    13998.3239 133.2180 54909.9791 88888.00
2020-12-17 01:20:45.000 352    14001.3202 136.2100 54906.7820 88888.00
2020-12-17 01:20:46.000 352    13998.4059 132.7693 54910.3868 88888.00
2020-12-17 01:20:47.000 352    13997.5969 132.3961 54910.3890 88888.00
2020-12-17 01:20:48.000 352    13997.7609 132.5989 54910.1085 88888.00
2020-12-17 01:20:49.000 352    13997.7738 132.4824 54910.4451 88888.00
2020-12-17 01:20:50.000 352    13997.9442 132.6636 54910.0870 88888.00
2020-12-17 01:20:51.000 352    13998.4102 133.4014 54909.6792 88888.00
2020-12-17 01:20:52.000 352    13998.1039 132.8017 54910.2229 88888.00
2020-12-17 01:20:53.000 352    13998.3735 133.0778 54909.8497 88888.00
2020-12-17 01:20:54.000 352    13998.0413 132.8944 54910.2185 88888.00
2020-12-17 01:20:55.000 352    13997.7566 132.6032 54910.4019 88888.00
2020-12-17 01:20:56.000 352    13997.9593 132.7823 54910.0654 88888.00
2020-12-17 01:20:57.000 352    13997.9809 132.8146 54910.2121 88888.00
2020-12-17 01:20:58.000 352    13998.4490 132.9829 54910.0719 88888.00
2020-12-17 01:20:59.000 352    13998.1600 132.6809 54910.2897 88888.00
2020-12-17 01:21:00.000 352    13998.2268 132.8491 54910.0632 88888.00
2020-12-17 01:21:01.000 352    13997.8558 132.5666 54910.2725 88888.00
2020-12-17 01:21:02.000 352    13998.0305 132.6809 54910.2595 88888.00
2020-12-17 01:21:03.000 352    13997.7393 132.7262 54910.2790 88888.00
2020-12-17 01:21:04.000 352    13999.1458 133.7875 54909.4419 88888.00
2020-12-17 01:21:05.000 352    14000.0151 134.4821 54909.1032 88888.00
2020-12-17 01:21:06.000 352    13998.1686 132.7909 54910.3070 88888.00
2020-12-17 01:21:07.000 352    13997.8170 132.7305 54910.2250 88888.00
2020-12-17 01:21:08.000 352    13997.8321 132.6226 54910.2897 88888.00
2020-12-17 01:21:09.000 352    13997.8040 132.6356 54910.2725 88888.00
2020-12-17 01:21:10.000 352    14000.7162 135.8282 54907.2587 88888.00
2020-12-17 01:21:11.000 352    13998.2139 132.8384 54910.1754 88888.00
2020-12-17 01:21:12.000 352    13997.8127 132.5644 54910.2617 88888.00
2020-12-17 01:21:13.000 352    13997.7221 132.5191 54910.6263 88888.00
2020-12-17 01:21:14.000 352    13997.8752 132.6766 54910.3588 88888.00
2020-12-17 01:21:15.000 352    14000.9729 135.8303 54907.2113 88888.00
2020-12-17 01:21:16.000 352    13997.8385 132.8405 54910.2919 88888.00
2020-12-17 01:21:17.000 352    13998.2074 132.8470 54910.1840 88888.00
2020-12-17 01:21:18.000 352    13998.0866 132.9290 54910.2336 88888.00
2020-12-17 01:21:19.000 352    13998.1966 133.0864 54910.0201 88888.00
2020-12-17 01:21:20.000 352    13997.8019 132.7952 54910.5076 88888.00
2020-12-17 01:21:21.000 352    13998.2441 133.2353 54909.8799 88888.00
2020-12-17 01:21:22.000 352    13997.8429 132.9203 54910.2833 88888.00
2020-12-17 01:21:23.000 352    13998.0845 132.9139 54910.3350 88888.00
2020-12-17 01:21:24.000 352    13997.9442 132.8168 54910.3803 88888.00
2020-12-17 01:21:25.000 352    13997.6595 132.8491 54910.2854 88888.00
2020-12-17 01:21:26.000 352    13997.6681 132.6377 54910.4623 88888.00
2020-12-17 01:21:27.000 352    13997.6617 132.6572 54910.2941 88888.00
2020-12-17 01:21:28.000 352    14001.6524 137.0340 54906.1822 88888.00
2020-12-17 01:21:29.000 352    13999.3248 133.9320 54909.5498 88888.00
2020-12-17 01:21:30.000 352    13997.6271 132.6917 54910.5314 88888.00
2020-12-17 01:21:31.000 352    13997.6595 132.6658 54910.3847 88888.00
2020-12-17 01:21:32.000 352    13997.7479 133.2310 54910.1236 88888.00
2020-12-17 01:21:33.000 352    13997.7674 133.0023 54910.0481 88888.00
2020-12-17 01:21:34.000 352    14000.6299 135.9166 54907.2070 88888.00
2020-12-17 01:21:35.000 352    13997.8105 132.9894 54909.9489 88888.00
2020-12-17 01:21:36.000 352    13998.0284 132.9354 54910.4127 88888.00
2020-12-17 01:21:37.000 352    13998.2398 133.1900 54909.5735 88888.00
2020-12-17 01:21:38.000 352    13997.6854 132.8211 54910.0783 88888.00
2020-12-17 01:21:39.000 352    13997.9895 133.3021 54909.7526 88888.00
2020-12-17 01:21:40.000 352    13997.4524 132.7801 54910.2078 88888.00
2020-12-17 01:21:41.000 352    13997.5905 132.8966 54910.1042 88888.00
2020-12-17 01:21:42.000 352    13997.6552 132.6830 54910.2703 88888.00
2020-12-17 01:21:43.000 352    13998.0823 132.9786 54909.9446 88888.00
2020-12-17 01:21:44.000 352    13997.7091 132.7585 54910.2552 88888.00
2020-12-17 01:21:45.000 352    13997.8666 133.0994 54909.9101 88888.00
2020-12-17 01:21:46.000 352    14000.3560 135.7915 54907.2544 88888.00
2020-12-17 01:21:47.000 352    13997.2496 132.7089 54910.3760 88888.00
2020-12-17 01:21:48.000 352    13997.8019 132.8276 54910.3588 88888.00
2020-12-17 01:21:49.000 352    13997.5258 132.6593 54910.4559 88888.00
2020-12-17 01:21:50.000 352    13997.2885 132.5795 54910.3113 88888.00
2020-12-17 01:21:51.000 352    13997.5775 132.7672 54910.2984 88888.00
2020-12-17 01:21:52.000 352    13997.5063 132.8448 54910.3221 88888.00
2020-12-17 01:21:53.000 352    13997.3726 132.5558 54910.5098 88888.00
2020-12-17 01:21:54.000 352    13998.2657 133.3302 54909.7914 88888.00
2020-12-17 01:21:55.000 352    13997.7005 132.7197 54910.2293 88888.00
2020-12-17 01:21:57.000 352    13997.4740 132.7952 54910.1797 88888.00
2020-12-17 01:21:58.000 352    13997.2949 132.6874 54910.3631 88888.00
2020-12-17 01:21:59.000 352    13997.1504 132.4199 54910.4429 88888.00
2020-12-17 01:22:00.000 352    13997.2281 132.5428 54910.4149 88888.00
2020-12-17 01:22:01.000 352    14000.9751 135.9986 54907.1379 88888.00
2020-12-17 01:22:02.000 352    13997.4308 132.5428 54910.3760 88888.00
2020-12-17 01:22:03.000 352    13997.4805 132.9613 54909.9510 88888.00
2020-12-17 01:22:04.000 352    13997.6962 132.8319 54910.1689 88888.00
2020-12-17 01:22:05.000 352    13997.3510 132.6399 54910.2833 88888.00
2020-12-17 01:22:06.000 352    13997.1871 132.5773 54910.3847 88888.00
2020-12-17 01:22:07.000 352    14000.8651 136.1086 54907.1012 88888.00
2020-12-17 01:22:08.000 352    13997.5409 132.6550 54910.3286 88888.00
2020-12-17 01:22:09.000 352    13997.3144 132.6766 54910.3545 88888.00
2020-12-17 01:22:10.000 352    13997.2993 132.5622 54910.3523 88888.00
2020-12-17 01:22:11.000 352    13997.1137 132.4199 54910.3264 88888.00
2020-12-17 01:22:12.000 352    13996.9671 132.4112 54910.6910 88888.00
2020-12-17 01:22:13.000 352    13997.7113 132.6787 54910.4213 88888.00
2020-12-17 01:22:14.000 352    13997.5818 132.7887 54910.0977 88888.00
2020-12-17 01:22:15.000 352    13997.6509 132.9592 54910.0244 88888.00
2020-12-17 01:22:16.000 352    13997.6379 132.7909 54910.1215 88888.00
2020-12-17 01:22:17.000 352    13997.1030 132.4932 54910.4515 88888.00
2020-12-17 01:22:18.000 352    13997.3683 132.5795 54910.3998 88888.00
2020-12-17 01:22:19.000 352    13997.8234 132.8017 54910.3307 88888.00
2020-12-17 01:22:20.000 352    13997.6034 132.7974 54910.2811 88888.00
2020-12-17 01:22:21.000 352    14000.7248 135.8605 54907.0150 88888.00
2020-12-17 01:22:22.000 352    13997.3446 132.4997 54910.3027 88888.00
2020-12-17 01:22:23.000 352    13997.6487 132.8815 54909.9963 88888.00
2020-12-17 01:22:24.000 352    13997.2906 132.5169 54910.2639 88888.00
2020-12-17 01:22:25.000 352    13997.4136 132.7391 54910.2423 88888.00
2020-12-17 01:22:26.000 352    13997.9399 133.0045 54910.1560 88888.00
2020-12-17 01:22:27.000 352    14000.8953 136.4581 54906.6245 88888.00
2020-12-17 01:22:28.000 352    13997.4330 132.8233 54910.3350 88888.00
2020-12-17 01:22:29.000 352    13997.1526 132.6442 54910.2962 88888.00
2020-12-17 01:22:30.000 352    13997.2906 132.7025 54910.2466 88888.00
2020-12-17 01:22:31.000 352    13997.1806 132.6054 54910.2941 88888.00
2020-12-17 01:22:32.000 352    13997.8925 132.8621 54910.1495 88888.00
2020-12-17 01:22:33.000 352    13997.9119 133.5222 54909.5498 88888.00
2020-12-17 01:22:34.000 352    13997.2604 132.7866 54910.1517 88888.00
2020-12-17 01:22:35.000 352    13997.2691 132.6226 54910.1840 88888.00
2020-12-17 01:22:36.000 352    13997.2691 132.6054 54910.3372 88888.00
2020-12-17 01:22:38.000 352    13997.4675 132.9721 54910.0654 88888.00
2020-12-17 01:22:39.000 352    13997.8838 133.1641 54909.7504 88888.00
2020-12-17 01:22:40.000 352    13997.3855 132.8146 54910.2617 88888.00
2020-12-17 01:22:41.000 352    13997.4869 132.8750 54910.1776 88888.00
2020-12-17 01:22:42.000 352    13997.2281 132.6377 54910.2185 88888.00
2020-12-17 01:22:43.000 352    13997.5344 132.7715 54909.9122 88888.00
2020-12-17 01:22:44.000 352    13997.7889 132.9980 54910.1215 88888.00
2020-12-17 01:22:45.000 352    13997.6854 132.7887 54910.2121 88888.00
2020-12-17 01:22:46.000 352    13997.7436 132.8729 54910.1819 88888.00
2020-12-17 01:22:47.000 352    13997.4330 132.8642 54910.1625 88888.00
2020-12-17 01:22:48.000 352    13997.4222 132.7499 54910.2790 88888.00
2020-12-17 01:22:49.000 352    13997.4546 132.6528 54910.3092 88888.00
2020-12-17 01:22:50.000 352    13997.3230 132.7240 54910.2380 88888.00
2020-12-17 01:22:51.000 352    13998.2959 133.8414 54909.3060 88888.00
2020-12-17 01:22:52.000 352    13999.1695 134.4886 54908.8465 88888.00
2020-12-17 01:22:53.000 352    13997.3985 132.9441 54910.1430 88888.00
2020-12-17 01:22:54.000 352    13998.1039 133.6969 54909.3362 88888.00
2020-12-17 01:22:55.000 352    13997.3424 132.7780 54910.1819 88888.00
2020-12-17 01:22:56.000 352    13997.5495 133.0325 54910.0071 88888.00
2020-12-17 01:22:57.000 352    14000.9643 136.2963 54906.9546 88888.00
2020-12-17 01:22:58.000 352    13997.4265 132.7650 54910.2272 88888.00
2020-12-17 01:22:59.000 352    13997.2777 132.7650 54910.1819 88888.00
2020-12-17 01:23:00.000 352    13997.1871 132.6830 54910.1970 88888.00
2020-12-17 01:23:01.000 352    13997.2712 132.7434 54910.1754 88888.00
2020-12-17 01:23:02.000 352    13997.5538 132.9937 54910.0222 88888.00
2020-12-17 01:23:03.000 352    13997.5797 132.9656 54910.1150 88888.00
2020-12-17 01:23:04.000 352    13997.6983 133.1447 54910.0783 88888.00
2020-12-17 01:23:05.000 352    13997.3985 132.9527 54910.0330 88888.00
2020-12-17 01:23:06.000 352    13997.5689 132.8556 54910.0568 88888.00
2020-12-17 01:23:07.000 352    13997.2777 132.8686 54909.9424 88888.00
2020-12-17 01:23:08.000 352    13997.3489 132.7672 54910.1021 88888.00
2020-12-17 01:23:09.000 352    13997.7285 133.0886 54910.1689 88888.00
2020-12-17 01:23:10.000 352    13997.2475 132.7370 54910.2703 88888.00
2020-12-17 01:23:11.000 352    14000.3322 135.7807 54907.1703 88888.00
2020-12-17 01:23:12.000 352    13997.3618 132.8535 54910.0719 88888.00
2020-12-17 01:23:13.000 352    13997.3640 133.0045 54910.0891 88888.00
2020-12-17 01:23:14.000 352    13997.0663 132.5191 54910.2358 88888.00
2020-12-17 01:23:15.000 352    13997.0641 132.7758 54910.1603 88888.00
2020-12-17 01:23:16.000 352    14000.7248 136.0784 54907.0365 88888.00
2020-12-17 01:23:17.000 352    13997.4050 132.7434 54910.1646 88888.00
2020-12-17 01:23:18.000 352    13996.9843 132.6205 54910.1474 88888.00
2020-12-17 01:23:19.000 352    13997.2087 132.7780 54910.2056 88888.00
2020-12-17 01:23:20.000 352    13997.1375 132.7305 54910.0330 88888.00
2020-12-17 01:23:21.000 352    13997.4050 132.9721 54909.9834 88888.00
2020-12-17 01:23:22.000 352    13997.5560 132.9311 54910.1150 88888.00
2020-12-17 01:23:23.000 352    13997.2842 132.8621 54910.0481 88888.00
2020-12-17 01:23:24.000 352    13996.9886 132.5234 54910.3092 88888.00
2020-12-17 01:23:25.000 352    13997.0167 132.5989 54910.2941 88888.00
2020-12-17 01:23:26.000 352    13996.8592 132.5407 54910.2962 88888.00
2020-12-17 01:23:27.000 352    13997.4438 133.1058 54909.9057 88888.00
2020-12-17 01:23:28.000 352    13996.9778 132.7801 54910.1581 88888.00
2020-12-17 01:23:29.000 352    13997.2842 132.6528 54910.1603 88888.00
2020-12-17 01:23:30.000 352    13997.0339 132.7025 54910.1581 88888.00
2020-12-17 01:23:31.000 352    13997.0296 132.5277 54910.1085 88888.00
2020-12-17 01:23:32.000 352    13996.9994 132.5881 54910.1215 88888.00
2020-12-17 01:23:33.000 352    13996.9973 132.5083 54910.1840 88888.00
2020-12-17 01:23:34.000 352    13997.4654 132.7197 54910.1128 88888.00
2020-12-17 01:23:35.000 352    13997.3036 132.7003 54910.0093 88888.00
2020-12-17 01:23:36.000 352    13997.3877 132.6895 54910.0373 88888.00
2020-12-17 01:23:37.000 352    13997.0016 132.6054 54910.1193 88888.00
2020-12-17 01:23:38.000 352    13997.1396 132.5018 54910.2423 88888.00
2020-12-17 01:23:39.000 352    13997.0749 132.4824 54910.1991 88888.00
2020-12-17 01:23:40.000 352    13997.4114 132.6075 54910.1474 88888.00
2020-12-17 01:23:41.000 352    13999.2170 135.0581 54907.7722 88888.00
2020-12-17 01:23:42.000 352    13997.4761 132.8297 54910.0395 88888.00
2020-12-17 01:23:43.000 352    13997.1224 132.9397 54909.8799 88888.00
2020-12-17 01:23:44.000 352    13997.2647 132.5558 54910.0352 88888.00
2020-12-17 01:23:45.000 352    13997.0577 132.4069 54909.9403 88888.00
2020-12-17 01:23:46.000 352    13997.2410 132.5364 54909.9899 88888.00
2020-12-17 01:23:47.000 352    14000.8715 135.7699 54906.8575 88888.00
2020-12-17 01:23:48.000 352    13997.3338 132.6809 54909.7634 88888.00
2020-12-17 01:23:49.000 352    13997.2712 132.5687 54910.1323 88888.00
2020-12-17 01:23:50.000 352    13997.1094 132.4220 54910.0050 88888.00
2020-12-17 01:23:51.000 352    13997.0426 132.5860 54910.0136 88888.00
2020-12-17 01:23:52.000 352    14001.2900 137.0254 54905.6861 88888.00
2020-12-17 01:23:53.000 352    14000.2416 135.6815 54906.8359 88888.00
2020-12-17 01:23:54.000 352    13997.3812 132.5903 54910.0222 88888.00
2020-12-17 01:23:55.000 352    13997.2345 132.4307 54910.0222 88888.00
2020-12-17 01:23:56.000 352    13997.2863 132.5018 54910.0201 88888.00
2020-12-17 01:23:57.000 352    13997.1849 132.5083 54910.1711 88888.00
2020-12-17 01:23:58.000 352    14000.2481 135.5607 54906.9653 88888.00
2020-12-17 01:23:59.000 352    13997.8234 132.7542 54909.9036 88888.00
2020-12-17 01:24:00.000 352    13997.4977 132.4501 54909.8950 88888.00
2020-12-17 01:24:01.000 352    13997.3597 132.4803 54910.0417 88888.00
2020-12-17 01:24:02.000 352    13997.1828 132.4199 54910.0654 88888.00
2020-12-17 01:24:03.000 352    13997.2885 132.4414 54910.0417 88888.00
2020-12-17 01:24:04.000 352    13997.2626 132.5320 54910.1301 88888.00
2020-12-17 01:24:05.000 352    13997.8493 132.7413 54910.0136 88888.00
2020-12-17 01:24:06.000 352    13997.7501 132.7046 54909.9856 88888.00
2020-12-17 01:24:07.000 352    13997.4438 132.4673 54910.1668 88888.00
2020-12-17 01:24:08.000 352    13997.3122 132.3875 54910.1646 88888.00
2020-12-17 01:24:09.000 352    13997.3985 132.6270 54910.0179 88888.00
2020-12-17 01:24:10.000 352    13997.4459 132.6140 54910.0697 88888.00
2020-12-17 01:24:11.000 352    13997.5689 132.6981 54909.8669 88888.00
2020-12-17 01:24:12.000 352    13997.8860 132.8254 54910.0589 88888.00
2020-12-17 01:24:13.000 352    13997.4697 132.6313 54910.0654 88888.00
2020-12-17 01:24:14.000 352    13997.3467 132.3336 54909.9295 88888.00
2020-12-17 01:24:15.000 352    13997.3165 132.6442 54910.0028 88888.00
2020-12-17 01:24:16.000 352    13997.2906 132.5903 54910.0460 88888.00
2020-12-17 01:24:17.000 352    13997.6768 132.6226 54910.0093 88888.00
2020-12-17 01:24:18.000 352    13997.2216 132.3897 54910.2034 88888.00
2020-12-17 01:24:19.000 352    13997.6466 132.6550 54910.2509 88888.00
2020-12-17 01:24:20.000 352    13997.4826 132.5709 54910.0179 88888.00
2020-12-17 01:24:21.000 352    13997.2108 132.4522 54910.2423 88888.00
2020-12-17 01:24:22.000 352    13997.4093 132.5277 54910.0546 88888.00
2020-12-17 01:24:23.000 352    14000.5156 135.6750 54907.0236 88888.00
2020-12-17 01:24:24.000 352    13997.9831 132.8793 54909.9812 88888.00
2020-12-17 01:24:25.000 352    13997.6832 132.7456 54910.1193 88888.00
2020-12-17 01:24:26.000 352    13997.5689 132.7629 54910.0719 88888.00
2020-12-17 01:24:27.000 352    13997.6271 132.9290 54910.0783 88888.00
2020-12-17 01:24:28.000 352    13997.6336 132.8750 54909.7849 88888.00
2020-12-17 01:24:29.000 352    14000.5285 135.7894 54906.7582 88888.00
2020-12-17 01:24:30.000 352    13997.9744 132.8923 54910.0481 88888.00
2020-12-17 01:24:31.000 352    13997.8278 132.9613 54909.8238 88888.00
2020-12-17 01:24:32.000 352    13997.7264 132.7542 54910.0870 88888.00
2020-12-17 01:24:33.000 352    13997.4503 132.6938 54910.0611 88888.00
2020-12-17 01:24:34.000 352    13997.5365 132.6421 54910.0697 88888.00
2020-12-17 01:24:35.000 352    13997.1871 132.5515 54910.2336 88888.00
2020-12-17 01:24:36.000 352    13997.4546 132.6377 54910.0848 88888.00
2020-12-17 01:24:37.000 352    13997.9119 133.0519 54910.0481 88888.00
2020-12-17 01:24:38.000 352    14000.6256 135.8627 54907.0365 88888.00
2020-12-17 01:24:39.000 352    13997.5107 132.6895 54910.1150 88888.00
2020-12-17 01:24:40.000 352    13997.3855 132.4954 54910.0762 88888.00
2020-12-17 01:24:41.000 352    13997.2885 132.5558 54909.9812 88888.00
2020-12-17 01:24:42.000 352    13997.2798 132.5277 54910.1344 88888.00
2020-12-17 01:24:43.000 352    13998.3692 133.3841 54909.3427 88888.00
2020-12-17 01:24:44.000 352    14000.8090 135.9878 54906.9891 88888.00
2020-12-17 01:24:45.000 352    13997.4093 132.6399 54910.1883 88888.00
2020-12-17 01:24:46.000 352    13997.3618 132.6356 54910.1323 88888.00
2020-12-17 01:24:47.000 352    13997.2432 132.4803 54910.0848 88888.00
2020-12-17 01:24:48.000 352    13997.1547 132.6874 54910.1560 88888.00
2020-12-17 01:24:49.000 352    13997.5667 132.8556 54909.8820 88888.00
2020-12-17 01:24:50.000 352    13997.3899 132.5989 54910.1107 88888.00
2020-12-17 01:24:51.000 352    13997.2626 132.5946 54910.2229 88888.00
2020-12-17 01:24:52.000 352    13997.2453 132.4997 54910.3005 88888.00
2020-12-17 01:24:53.000 352    13997.2238 132.5709 54910.1840 88888.00
2020-12-17 01:24:54.000 352    13997.1634 132.6205 54910.0265 88888.00
2020-12-17 01:24:55.000 352    13997.6315 132.7672 54910.0352 88888.00
2020-12-17 01:24:56.000 352    13997.6250 132.7909 54909.9877 88888.00
2020-12-17 01:24:57.000 352    13997.3748 132.5277 54910.1797 88888.00
2020-12-17 01:24:58.000 352    13997.1590 132.5579 54910.0934 88888.00
2020-12-17 01:24:59.000 352    13997.0814 132.5062 54910.1279 88888.00
2020-12-17 01:25:00.000 352    14000.3214 135.6211 54906.9373 88888.00
2020-12-17 01:25:01.000 352    13997.2173 132.6248 54909.8583 88888.00
2020-12-17 01:25:02.000 352    13997.5905 132.6140 54910.1107 88888.00
2020-12-17 01:25:03.000 352    13997.4201 132.6140 54909.9532 88888.00
2020-12-17 01:25:04.000 352    13998.0111 133.2741 54909.3168 88888.00
2020-12-17 01:25:05.000 352    13997.1677 132.5213 54910.1430 88888.00
2020-12-17 01:25:06.000 352    13997.0900 132.6399 54909.9575 88888.00
2020-12-17 01:25:07.000 352    14000.0755 135.4356 54906.9783 88888.00
2020-12-17 01:25:08.000 352    13997.5905 132.6528 54909.8669 88888.00
2020-12-17 01:25:09.000 352    13997.3079 132.5213 54910.0417 88888.00
2020-12-17 01:25:10.000 352    14000.1769 135.6837 54906.9071 88888.00
2020-12-17 01:25:11.000 352    13997.0943 132.5989 54909.8108 88888.00
2020-12-17 01:25:12.000 352    13996.9735 132.5320 54910.0114 88888.00
2020-12-17 01:25:13.000 352    13997.1396 132.4630 54909.8432 88888.00
2020-12-17 01:25:14.000 352    13997.1590 132.5191 54909.9856 88888.00
2020-12-17 01:25:15.000 352    13997.3208 132.6572 54909.9877 88888.00
2020-12-17 01:25:16.000 352    14000.3948 135.7139 54906.4864 88888.00
2020-12-17 01:25:17.000 352    13997.0469 132.4738 54910.0870 88888.00
2020-12-17 01:25:18.000 352    13997.3057 132.6658 54909.9079 88888.00
2020-12-17 01:25:19.000 352    13997.0124 132.5213 54910.0417 88888.00
2020-12-17 01:25:20.000 352    13997.5214 132.5105 54910.0977 88888.00
2020-12-17 01:25:21.000 352    13997.5991 132.6658 54909.8065 88888.00
2020-12-17 01:25:22.000 352    13997.2043 132.2904 54910.1387 88888.00
2020-12-17 01:25:23.000 352    13997.1137 132.3508 54910.0675 88888.00
2020-12-17 01:25:24.000 352    13997.2238 132.4242 54910.2552 88888.00
2020-12-17 01:25:25.000 352    13997.6379 132.8556 54909.7353 88888.00
2020-12-17 01:25:26.000 352    13997.0641 132.3314 54909.9899 88888.00
2020-12-17 01:25:27.000 352    13997.5926 132.5342 54909.8194 88888.00
2020-12-17 01:25:28.000 352    13997.0620 132.2041 54910.1387 88888.00
2020-12-17 01:25:29.000 352    13997.0555 132.1912 54910.0826 88888.00
2020-12-17 01:25:30.000 352    13996.9412 132.2926 54910.2013 88888.00
2020-12-17 01:25:31.000 352    13996.8268 132.1610 54910.1905 88888.00
2020-12-17 01:25:32.000 352    14000.1208 135.4334 54906.9287 88888.00
2020-12-17 01:25:33.000 352    13997.5732 132.4134 54910.0287 88888.00
2020-12-17 01:25:34.000 352    13997.7005 132.4026 54909.9920 88888.00
2020-12-17 01:25:35.000 352    13997.1030 132.1890 54910.0654 88888.00
2020-12-17 01:25:36.000 352    13999.8598 135.4075 54906.9028 88888.00
2020-12-17 01:25:37.000 352    13996.9908 132.1028 54910.1927 88888.00
2020-12-17 01:25:38.000 352    13999.9849 135.2544 54906.9524 88888.00
2020-12-17 01:25:39.000 352    13997.1073 132.2085 54910.1344 88888.00
2020-12-17 01:25:40.000 352    13997.3251 132.3681 54909.9144 88888.00
2020-12-17 01:25:41.000 352    14000.0475 135.2803 54906.9028 88888.00
2020-12-17 01:25:42.000 352    13997.0102 132.1135 54910.0675 88888.00
2020-12-17 01:25:43.000 352    13997.0749 132.0855 54910.2164 88888.00
2020-12-17 01:25:44.000 352    13997.0382 132.2041 54909.9899 88888.00
2020-12-17 01:25:45.000 352    13997.4869 132.3746 54910.0330 88888.00
2020-12-17 01:25:46.000 352    13997.5150 132.2689 54910.0913 88888.00
2020-12-17 01:25:47.000 352    13997.3877 132.2904 54909.8626 88888.00
2020-12-17 01:25:48.000 352    13996.9822 132.2020 54909.8669 88888.00
2020-12-17 01:25:49.000 352    13996.9282 132.0726 54910.1560 88888.00
2020-12-17 01:25:50.000 352    13997.2389 132.3250 54909.8712 88888.00
2020-12-17 01:25:51.000 352    13997.0167 132.0898 54909.7677 88888.00
2020-12-17 01:25:52.000 352    13997.6681 132.4846 54909.9208 88888.00
2020-12-17 01:25:53.000 352    13997.3726 132.4156 54909.7828 88888.00
2020-12-17 01:25:54.000 352    13997.3424 132.3163 54909.6447 88888.00
2020-12-17 01:25:55.000 352    13996.9822 132.2322 54909.9101 88888.00
2020-12-17 01:25:56.000 352    13997.1245 132.3163 54909.9510 88888.00
2020-12-17 01:25:57.000 352    13997.5797 132.6119 54909.4700 88888.00
2020-12-17 01:25:58.000 352    13997.5797 132.5860 54909.8497 88888.00
2020-12-17 01:25:59.000 352    13997.8019 132.5450 54909.7332 88888.00
2020-12-17 01:26:00.000 352    13997.0490 132.0575 54910.1344 88888.00
2020-12-17 01:26:01.000 352    13997.2087 132.2861 54909.9812 88888.00
2020-12-17 01:26:02.000 352    13997.1677 132.2257 54909.9101 88888.00
2020-12-17 01:26:03.000 352    13996.8441 132.1783 54909.9316 88888.00
2020-12-17 01:26:04.000 352    13996.9994 132.0337 54910.2185 88888.00
2020-12-17 01:26:05.000 352    13997.0275 132.0553 54910.0977 88888.00
2020-12-17 01:26:06.000 352    13999.9892 135.3450 54906.8985 88888.00
2020-12-17 01:26:07.000 352    13996.9325 132.0531 54910.1085 88888.00
2020-12-17 01:26:08.000 352    13997.0361 132.0143 54909.8799 88888.00
2020-12-17 01:26:09.000 352    13997.1073 132.1955 54909.8087 88888.00
2020-12-17 01:26:10.000 352    13997.4308 132.2645 54909.9834 88888.00
2020-12-17 01:26:11.000 352    13997.5214 132.1200 54910.0136 88888.00
2020-12-17 01:26:12.000 352    14000.2567 135.1487 54906.9481 88888.00
2020-12-17 01:26:13.000 352    13996.8376 131.9690 54910.0287 88888.00
2020-12-17 01:26:14.000 352    13997.0275 132.0100 54910.0158 88888.00
2020-12-17 01:26:15.000 352    13997.3618 132.2861 54909.7202 88888.00
2020-12-17 01:26:16.000 352    13996.9045 132.0898 54910.1085 88888.00
2020-12-17 01:26:19.000 352    13996.8311 131.8331 54910.1711 88888.00
2020-12-17 01:26:20.000 352    14000.2826 135.1961 54906.8467 88888.00
2020-12-17 01:26:21.000 352    13997.3251 132.4156 54909.5778 88888.00
2020-12-17 01:26:22.000 352    13996.9498 131.8568 54910.0546 88888.00
2020-12-17 01:26:23.000 352    13997.8299 132.2559 54909.9618 88888.00
2020-12-17 01:26:24.000 352    13997.5236 132.0704 54910.0632 88888.00
2020-12-17 01:26:25.000 352    14000.1553 134.8920 54906.5296 88888.00
2020-12-17 01:26:26.000 352    13996.9541 131.8374 54909.9920 88888.00
2020-12-17 01:26:27.000 352    13997.4826 132.3185 54909.6425 88888.00
2020-12-17 01:26:28.000 352    13996.9692 131.7360 54910.0007 88888.00
2020-12-17 01:26:29.000 352    13997.2324 131.9755 54909.8087 88888.00
2020-12-17 01:26:30.000 352    13997.5214 132.0898 54909.9187 88888.00
2020-12-17 01:26:31.000 352    13997.1051 131.6994 54909.9942 88888.00
2020-12-17 01:26:32.000 352    13997.1849 131.9539 54910.3437 88888.00
2020-12-17 01:26:33.000 352    13997.4481 132.3120 54909.5649 88888.00
2020-12-17 01:26:34.000 352    13997.3208 131.8547 54909.9618 88888.00
2020-12-17 01:26:35.000 352    13997.2798 131.8784 54909.9187 88888.00
2020-12-17 01:26:37.000 352    13997.2712 131.8331 54909.9489 88888.00
2020-12-17 01:26:39.000 352    13997.1159 131.8331 54909.8734 88888.00
2020-12-17 01:26:40.000 352    13997.6077 132.1912 54909.5908 88888.00
2020-12-17 01:26:41.000 352    13997.1483 131.8504 54909.9791 88888.00
2020-12-17 01:26:43.000 352    13997.4567 131.9194 54909.8928 88888.00
2020-12-17 01:26:44.000 352    13997.2216 131.9841 54909.7483 88888.00
2020-12-17 01:26:45.000 352    13997.4028 132.1826 54909.5670 88888.00
2020-12-17 01:26:46.000 352    13997.2540 131.8310 54909.9661 88888.00
2020-12-17 01:26:47.000 352    13997.0879 131.7684 54909.9920 88888.00
2020-12-17 01:26:48.000 352    13997.6379 132.0229 54909.9122 88888.00
2020-12-17 01:26:49.000 352    13997.6854 131.8784 54909.9640 88888.00
2020-12-17 01:26:50.000 352    14000.5436 135.0387 54906.8057 88888.00
2020-12-17 01:26:51.000 352    13997.5711 132.0963 54909.6577 88888.00
2020-12-17 01:26:52.000 352    13997.1892 131.7058 54909.9446 88888.00
2020-12-17 01:26:53.000 352    13996.8419 131.3974 54910.4213 88888.00
2020-12-17 01:26:54.000 352    13997.1634 131.7231 54909.9510 88888.00
2020-12-17 01:26:55.000 352    13997.5063 131.8612 54910.0589 88888.00
2020-12-17 01:26:56.000 352    14000.3689 135.0236 54906.7453 88888.00
2020-12-17 01:26:58.000 352    13997.1224 131.8568 54909.9381 88888.00
2020-12-17 01:26:59.000 352    13997.6422 132.2667 54909.4462 88888.00
2020-12-17 01:27:00.000 352    13997.4287 132.2645 54909.5563 88888.00
2020-12-17 01:27:01.000 352    13997.7544 132.2085 54909.4980 88888.00
2020-12-17 01:27:02.000 352    13997.4416 131.8741 54909.9467 88888.00
2020-12-17 01:27:03.000 352    13997.4697 131.9237 54909.7590 88888.00
2020-12-17 01:27:04.000 352    13997.1763 131.7727 54910.0654 88888.00
2020-12-17 01:27:05.000 352    13997.6552 132.1783 54909.1766 88888.00
2020-12-17 01:27:06.000 352    13997.2691 131.7921 54909.8993 88888.00
2020-12-17 01:27:07.000 352    13998.0348 132.5040 54909.3297 88888.00
2020-12-17 01:27:08.000 352    13997.3295 131.7706 54909.9338 88888.00
2020-12-17 01:27:09.000 352    13997.3122 131.8827 54909.7741 88888.00
2020-12-17 01:27:10.000 352    13997.1698 131.5311 54910.0934 88888.00
2020-12-17 01:27:11.000 352    13997.7479 132.3099 54909.4549 88888.00
2020-12-17 01:27:12.000 352    14000.3430 135.0042 54906.7841 88888.00
2020-12-17 01:27:13.000 352    13998.0068 132.0380 54909.8151 88888.00
2020-12-17 01:27:15.000 352    14000.4724 134.9373 54906.8769 88888.00
2020-12-17 01:27:16.000 352    13997.3920 131.9453 54909.7245 88888.00
2020-12-17 01:27:17.000 352    13997.2691 131.8029 54909.7547 88888.00
2020-12-17 01:27:18.000 352    13997.4416 131.7166 54909.9554 88888.00
2020-12-17 01:27:19.000 352    13997.4395 131.9647 54909.8324 88888.00
2020-12-17 01:27:20.000 352    14000.8068 135.0732 54906.6353 88888.00
2020-12-17 01:27:21.000 352    13997.6228 132.2128 54909.3492 88888.00
2020-12-17 01:27:22.000 352    13997.5279 131.9561 54909.7439 88888.00
2020-12-17 01:27:23.000 352    13997.3165 131.9302 54909.7526 88888.00
2020-12-17 01:27:24.000 352    13997.3877 131.9108 54909.5455 88888.00
2020-12-17 01:27:25.000 352    13997.1957 131.7576 54909.7634 88888.00
2020-12-17 01:27:26.000 352    13997.6271 132.1675 54909.7375 88888.00
2020-12-17 01:27:27.000 352    13997.7695 132.1049 54909.5498 88888.00
2020-12-17 01:27:28.000 352    13997.2777 131.9431 54909.8389 88888.00
2020-12-17 01:27:29.000 352    13997.4783 131.9237 54909.8000 88888.00
2020-12-17 01:27:30.000 352    13997.8580 132.3616 54909.2693 88888.00
2020-12-17 01:27:31.000 352    13997.5991 131.7813 54909.6620 88888.00
2020-12-17 01:27:32.000 352    13997.8299 132.0424 54909.8712 88888.00
2020-12-17 01:27:33.000 352    13998.0068 132.0877 54909.5563 88888.00
2020-12-17 01:27:34.000 352    13997.4395 131.7253 54910.0201 88888.00
2020-12-17 01:27:35.000 352    13998.3304 132.3444 54909.4031 88888.00
2020-12-17 01:27:36.000 352    13997.3532 131.7296 54909.9705 88888.00
2020-12-17 01:27:37.000 352    13997.4071 131.9194 54909.9208 88888.00
2020-12-17 01:27:38.000 352    13997.6660 131.9582 54909.8130 88888.00
2020-12-17 01:27:40.000 352    13997.3726 131.7102 54910.0330 88888.00
2020-12-17 01:27:41.000 352    13997.3446 131.9733 54909.8971 88888.00
2020-12-17 01:27:42.000 352    13997.8191 132.2818 54909.5002 88888.00
2020-12-17 01:27:43.000 352    14000.6407 134.9718 54907.1854 88888.00
2020-12-17 01:27:44.000 352    13997.5193 131.8353 54909.7957 88888.00
2020-12-17 01:27:45.000 352    13998.3023 132.4371 54909.4635 88888.00
2020-12-17 01:27:46.000 352    13997.3812 131.6692 54909.9036 88888.00
2020-12-17 01:27:47.000 352    13997.3791 131.8051 54909.9554 88888.00
2020-12-17 01:27:48.000 352    14000.3969 134.7474 54906.7302 88888.00
2020-12-17 01:27:49.000 352    13997.6422 132.0467 54909.6857 88888.00
2020-12-17 01:27:51.000 352    13997.5948 131.6735 54909.9122 88888.00
2020-12-17 01:27:52.000 352    13998.0888 132.2969 54909.3233 88888.00
2020-12-17 01:27:53.000 352    14000.7033 134.8855 54906.7410 88888.00
2020-12-17 01:27:54.000 352    13997.8407 132.1459 54909.4333 88888.00
2020-12-17 01:27:55.000 352    13997.3489 131.7080 54910.0309 88888.00
2020-12-17 01:27:57.000 352    13997.9788 132.1200 54909.8238 88888.00
2020-12-17 01:27:58.000 352    13998.1535 132.3444 54909.3513 88888.00
2020-12-17 01:27:59.000 352    13997.7199 131.7878 54909.9769 88888.00
2020-12-17 01:28:01.000 352    13997.9895 132.1459 54909.6857 88888.00
2020-12-17 01:28:03.000 352    13998.0327 132.1783 54909.7353 88888.00
2020-12-17 01:28:05.000 352    13997.8170 131.8504 54909.8216 88888.00
2020-12-17 01:28:07.000 352    14000.4919 134.8359 54906.7302 88888.00
2020-12-17 01:28:08.000 352    13997.2669 131.7123 54909.8993 88888.00
2020-12-17 01:28:09.000 352    13997.5279 131.9086 54909.7461 88888.00
2020-12-17 01:28:10.000 352    13997.9356 132.0251 54910.0524 88888.00
2020-12-17 01:28:11.000 352    13997.4718 131.6584 54909.9144 88888.00
2020-12-17 01:28:12.000 352    14000.3452 134.6310 54906.8812 88888.00
2020-12-17 01:28:13.000 352    13997.4589 131.7511 54909.9036 88888.00
2020-12-17 01:28:14.000 352    13997.3683 131.5958 54909.9295 88888.00
2020-12-17 01:28:15.000 352    13997.6013 132.1739 54909.5692 88888.00
2020-12-17 01:28:16.000 352    13997.4826 131.6174 54909.9791 88888.00
2020-12-17 01:28:17.000 352    13997.6271 131.8439 54909.9165 88888.00
2020-12-17 01:28:18.000 352    13997.6466 132.0165 54909.6749 88888.00
2020-12-17 01:28:19.000 352    13997.4459 131.7145 54909.9403 88888.00
2020-12-17 01:28:20.000 352    13997.2324 131.7080 54909.9640 88888.00
2020-12-17 01:28:21.000 352    13997.9140 131.9755 54909.6943 88888.00
2020-12-17 01:28:22.000 352    13998.0219 132.1567 54909.6339 88888.00
2020-12-17 01:28:24.000 352    14000.5177 134.9308 54906.7021 88888.00
2020-12-17 01:28:26.000 352    13997.4654 131.8870 54909.8561 88888.00
2020-12-17 01:28:28.000 352    13997.8170 131.9604 54909.8281 88888.00
2020-12-17 01:28:29.000 352    13997.9572 132.4026 54909.4592 88888.00
2020-12-17 01:28:30.000 352    13997.4503 131.8029 54909.9489 88888.00
2020-12-17 01:28:31.000 352    13997.8407 132.3357 54909.2672 88888.00
2020-12-17 01:28:32.000 352    13997.2173 131.6152 54909.9769 88888.00
2020-12-17 01:28:33.000 352    13997.1828 131.5894 54910.0352 88888.00
2020-12-17 01:28:34.000 352    13997.2151 131.7188 54910.0158 88888.00
2020-12-17 01:28:35.000 352    13998.3153 132.6442 54909.2629 88888.00
2020-12-17 01:28:36.000 352    13997.5667 131.7145 54909.7073 88888.00
2020-12-17 01:28:37.000 352    13997.9399 132.2969 54909.4052 88888.00
2020-12-17 01:28:38.000 352    13997.1720 131.8525 54909.8604 88888.00
2020-12-17 01:28:39.000 352    14000.3409 134.7733 54906.9157 88888.00
2020-12-17 01:28:40.000 352    13997.3295 131.7274 54909.9791 88888.00
2020-12-17 01:28:41.000 352    13997.4956 131.9539 54909.9014 88888.00
2020-12-17 01:28:43.000 352    13997.5107 131.8784 54910.0805 88888.00
2020-12-17 01:28:45.000 352    14000.4962 135.1250 54906.8467 88888.00
2020-12-17 01:28:46.000 352    13997.4071 131.7037 54910.0870 88888.00
2020-12-17 01:28:47.000 352    13998.0435 132.2365 54909.6706 88888.00
2020-12-17 01:28:48.000 352    13997.4761 131.9259 54909.8432 88888.00
2020-12-17 01:28:49.000 352    13997.4373 131.9345 54909.7073 88888.00
2020-12-17 01:28:50.000 352    13997.1569 131.9367 54909.7936 88888.00
2020-12-17 01:28:51.000 352    13997.6983 132.1286 54909.4851 88888.00
2020-12-17 01:28:52.000 352    13997.5063 131.9367 54909.8497 88888.00
2020-12-17 01:28:53.000 352    13997.9033 132.2214 54909.7332 88888.00
2020-12-17 01:28:54.000 352    13997.6940 131.9151 54909.8842 88888.00
2020-12-17 01:28:55.000 352    13997.5516 131.8806 54909.8043 88888.00
2020-12-17 01:28:56.000 352    13997.4697 131.8396 54909.8151 88888.00
2020-12-17 01:28:57.000 352    13997.6185 131.9669 54909.9446 88888.00
2020-12-17 01:28:58.000 352    13997.6077 132.1200 54909.7396 88888.00
2020-12-17 01:28:59.000 352    13997.4373 131.8159 54909.9834 88888.00
2020-12-17 01:29:00.000 352    14001.0980 135.2565 54906.7388 88888.00
2020-12-17 01:29:01.000 352    13997.7932 132.0100 54909.8453 88888.00
2020-12-17 01:29:02.000 352    13997.6422 131.8525 54909.7828 88888.00
2020-12-17 01:29:03.000 352    13997.4567 131.7317 54909.9985 88888.00
2020-12-17 01:29:04.000 352    13997.6336 131.9561 54909.9640 88888.00
2020-12-17 01:29:05.000 352    13997.5495 131.8417 54909.8130 88888.00
2020-12-17 01:29:06.000 352    14001.2879 135.3018 54906.7733 88888.00
2020-12-17 01:29:07.000 352    13997.6595 131.9582 54909.8194 88888.00
2020-12-17 01:29:08.000 352    13997.5689 131.8547 54910.0546 88888.00
2020-12-17 01:29:09.000 352    13997.6573 132.1502 54909.7763 88888.00
2020-12-17 01:29:10.000 352    13997.4848 131.9496 54909.9381 88888.00
2020-12-17 01:29:11.000 352    13997.6724 132.3508 54909.6188 88888.00
2020-12-17 01:29:12.000 352    13997.5646 131.9582 54909.7849 88888.00
2020-12-17 01:29:13.000 352    13997.7177 131.9625 54909.9230 88888.00
2020-12-17 01:29:14.000 352    13997.5085 131.9561 54909.9489 88888.00
2020-12-17 01:29:15.000 352    13997.4999 132.0747 54909.9424 88888.00
2020-12-17 01:29:16.000 352    14000.6170 135.0300 54906.9912 88888.00
2020-12-17 01:29:17.000 352    13997.5387 131.8784 54910.1279 88888.00
2020-12-17 01:29:18.000 352    13997.9788 132.2257 54909.8432 88888.00
2020-12-17 01:29:19.000 352    13997.5516 131.8827 54910.0719 88888.00
2020-12-17 01:29:20.000 352    13997.6919 132.0402 54909.9554 88888.00
2020-12-17 01:29:21.000 352    13998.0607 132.3487 54909.6857 88888.00
2020-12-17 01:29:22.000 352    13997.5344 131.8935 54910.1560 88888.00
2020-12-17 01:29:23.000 352    13997.3316 131.8525 54909.9726 88888.00
2020-12-17 01:29:24.000 352    13998.4016 132.6140 54909.0989 88888.00
2020-12-17 01:29:25.000 352    13998.0521 132.2948 54909.9079 88888.00
2020-12-17 01:29:26.000 352    13997.6444 132.1071 54909.9532 88888.00
2020-12-17 01:29:27.000 352    13997.5473 132.1200 54909.7202 88888.00
2020-12-17 01:29:28.000 352    13997.7091 132.1524 54909.7677 88888.00
2020-12-17 01:29:29.000 352    13997.7652 132.1179 54909.8604 88888.00
2020-12-17 01:29:30.000 352    13997.9637 132.3250 54909.4052 88888.00
2020-12-17 01:29:31.000 352    14001.0959 135.3277 54906.7431 88888.00
2020-12-17 01:29:32.000 352    13997.4999 131.9237 54909.9985 88888.00
2020-12-17 01:29:33.000 352    13997.3683 131.8827 54909.9122 88888.00
2020-12-17 01:29:34.000 352    13997.5862 131.9216 54909.8604 88888.00
2020-12-17 01:29:35.000 352    13997.6573 131.8525 54909.8950 88888.00
2020-12-17 01:29:36.000 352    13997.5560 131.9367 54909.8863 88888.00
2020-12-17 01:29:37.000 352    14000.4811 135.1961 54906.8079 88888.00
2020-12-17 01:29:38.000 352    13997.8170 132.0273 54909.8583 88888.00
2020-12-17 01:29:39.000 352    13997.3942 131.8612 54909.9575 88888.00
2020-12-17 01:29:40.000 352    13997.5107 131.8504 54910.1430 88888.00
2020-12-17 01:29:41.000 352    13997.4287 131.9108 54910.0007 88888.00
2020-12-17 01:29:42.000 352    13997.6573 131.9820 54909.9079 88888.00
2020-12-17 01:29:44.000 352    13997.6271 131.8504 54909.9165 88888.00
2020-12-17 01:29:46.000 352    13997.6271 132.0035 54909.9424 88888.00
2020-12-17 01:29:48.000 352    14000.4660 134.9610 54906.9395 88888.00
2020-12-17 01:29:50.000 352    13998.1255 132.3703 54909.8130 88888.00
2020-12-17 01:29:52.000 352    13997.7242 132.1524 54909.8345 88888.00
2020-12-17 01:29:53.000 352    13997.4761 131.9884 54910.0287 88888.00
2020-12-17 01:29:54.000 352    13997.4999 131.8935 54910.0222 88888.00
2020-12-17 01:29:55.000 352    13997.5279 131.9431 54910.0805 88888.00
2020-12-17 01:29:57.000 352    13997.7199 131.8914 54910.0330 88888.00
2020-12-17 01:29:58.000 352    13997.6897 131.9108 54910.0158 88888.00
2020-12-17 01:29:59.000 352    13997.6897 131.9712 54909.8842 88888.00
2020-12-17 01:30:00.000 352    13997.6854 132.0229 54909.9252 88888.00
2020-12-17 01:30:01.000 352    13997.5301 131.9237 54910.0481 88888.00
2020-12-17 01:30:02.000 352    13997.4459 132.1049 54909.9014 88888.00
2020-12-17 01:30:03.000 352    13998.1492 132.3875 54909.6210 88888.00
2020-12-17 01:30:04.000 352    13997.7026 131.9561 54909.9252 88888.00
2020-12-17 01:30:05.000 352    13997.6832 132.0575 54910.0028 88888.00
2020-12-17 01:30:06.000 352    13998.3843 132.6895 54908.9069 88888.00
2020-12-17 01:30:07.000 352    14000.6774 135.0624 54906.8079 88888.00
2020-12-17 01:30:08.000 352    13998.1384 132.1114 54909.9338 88888.00
2020-12-17 01:30:09.000 352    13998.0370 132.3659 54909.3297 88888.00
2020-12-17 01:30:10.000 352    13997.7544 131.9669 54909.8453 88888.00
2020-12-17 01:30:11.000 352    13998.0478 132.0704 54909.8345 88888.00
2020-12-17 01:30:12.000 352    13997.8946 132.0596 54909.9230 88888.00
2020-12-17 01:30:13.000 352    14000.7443 135.1034 54906.7690 88888.00
2020-12-17 01:30:14.000 352    13998.1513 132.2581 54909.7267 88888.00
2020-12-17 01:30:15.000 352    13998.4620 132.6377 54909.4937 88888.00
2020-12-17 01:30:16.000 352    13997.6983 131.8266 54910.0114 88888.00
2020-12-17 01:30:17.000 352    13997.4330 131.7447 54910.0244 88888.00
2020-12-17 01:30:18.000 352    13997.6013 132.0186 54909.9295 88888.00
2020-12-17 01:30:19.000 352    14000.6364 134.8920 54906.8467 88888.00
2020-12-17 01:30:20.000 352    13997.5236 131.7727 54910.0546 88888.00
2020-12-17 01:30:21.000 352    13998.4684 132.5752 54909.2758 88888.00
2020-12-17 01:30:22.000 352    13997.5538 131.8245 54910.0481 88888.00
2020-12-17 01:30:23.000 352    13997.5905 131.7878 54909.9661 88888.00
2020-12-17 01:30:24.000 352    13997.4330 131.8310 54909.9489 88888.00
2020-12-17 01:30:25.000 352    13997.5279 131.7900 54909.9640 88888.00
2020-12-17 01:30:26.000 352    13997.5711 131.7253 54910.0136 88888.00
2020-12-17 01:30:27.000 352    13997.9205 132.3638 54909.6469 88888.00
2020-12-17 01:30:28.000 352    13997.8666 132.0078 54909.9812 88888.00
2020-12-17 01:30:29.000 352    13997.7091 131.8223 54909.9446 88888.00
2020-12-17 01:30:30.000 352    13997.5042 131.7123 54910.0179 88888.00
2020-12-17 01:30:31.000 352    13997.7156 132.0143 54909.7936 88888.00
2020-12-17 01:30:33.000 352    13998.1255 132.1545 54909.8497 88888.00
2020-12-17 01:30:35.000 352    13997.6768 131.9280 54909.8734 88888.00
2020-12-17 01:30:36.000 352    14000.9794 134.8963 54906.7237 88888.00
2020-12-17 01:30:37.000 352    13997.7501 131.9216 54909.8755 88888.00
2020-12-17 01:30:38.000 352    13997.7846 131.9021 54909.9640 88888.00
2020-12-17 01:30:39.000 352    13998.6993 132.5881 54909.4484 88888.00
2020-12-17 01:30:40.000 352    13998.1621 131.9820 54910.0114 88888.00
2020-12-17 01:30:41.000 352    13998.0629 131.9388 54909.9273 88888.00
2020-12-17 01:30:42.000 352    14001.0980 135.5240 54906.6137 88888.00
2020-12-17 01:30:43.000 352    13997.8127 131.8202 54910.1150 88888.00
2020-12-17 01:30:44.000 352    13997.7177 131.8137 54910.0697 88888.00
2020-12-17 01:30:45.000 352    13997.9550 132.2559 54909.6361 88888.00
2020-12-17 01:30:46.000 352    13998.1384 132.0726 54909.9381 88888.00
2020-12-17 01:30:47.000 352    13997.9637 131.8698 54909.7181 88888.00
2020-12-17 01:30:48.000 352    13997.7285 131.7749 54910.0438 88888.00
2020-12-17 01:30:49.000 352    13997.9766 132.0035 54909.9036 88888.00
2020-12-17 01:30:50.000 352    13997.8946 131.9302 54909.8906 88888.00
2020-12-17 01:30:51.000 352    13998.1060 132.3595 54909.5282 88888.00
2020-12-17 01:30:52.000 352    13998.1082 132.0531 54909.9295 88888.00
2020-12-17 01:30:53.000 352    13998.3541 132.0078 54909.8691 88888.00
2020-12-17 01:30:54.000 352    13998.1233 131.9604 54909.9252 88888.00
2020-12-17 01:30:55.000 352    13998.1039 132.0165 54909.8583 88888.00
2020-12-17 01:30:56.000 352    13997.9529 131.9949 54909.9381 88888.00
2020-12-17 01:30:57.000 352    13998.2268 132.2732 54909.5951 88888.00
2020-12-17 01:30:58.000 352    13998.4728 132.2063 54909.9661 88888.00
2020-12-17 01:30:59.000 352    13998.1794 132.0229 54910.0309 88888.00
2020-12-17 01:31:00.000 352    13997.9356 131.8180 54910.0309 88888.00
2020-12-17 01:31:01.000 352    13997.9939 132.0078 54910.0028 88888.00
2020-12-17 01:31:02.000 352    13997.8299 131.8353 54910.0977 88888.00
2020-12-17 01:31:03.000 352    13998.3304 132.3422 54909.5778 88888.00
2020-12-17 01:31:04.000 352    13998.5396 132.2430 54909.9230 88888.00
2020-12-17 01:31:05.000 352    13998.5849 132.2149 54909.8928 88888.00
2020-12-17 01:31:06.000 352    13998.2355 131.9582 54910.0632 88888.00
2020-12-17 01:31:07.000 352    14001.0117 135.0193 54906.8834 88888.00
2020-12-17 01:31:08.000 352    13997.9076 131.8310 54910.0632 88888.00
2020-12-17 01:31:09.000 352    13997.8968 131.7662 54910.1193 88888.00
2020-12-17 01:31:10.000 352    13997.9162 132.0294 54909.8755 88888.00
2020-12-17 01:31:11.000 352    13998.5569 132.2775 54909.8928 88888.00
2020-12-17 01:31:12.000 352    14001.2447 135.0883 54907.0020 88888.00
2020-12-17 01:31:13.000 352    13998.0284 132.0122 54910.2056 88888.00
2020-12-17 01:31:14.000 352    13998.0521 132.0747 54909.9122 88888.00
2020-12-17 01:31:15.000 352    13998.0521 131.9496 54910.1689 88888.00
2020-12-17 01:31:16.000 352    13998.1082 131.9496 54910.0826 88888.00
2020-12-17 01:31:17.000 352    13998.6712 132.1502 54910.0697 88888.00
2020-12-17 01:31:18.000 352    13998.2614 132.0575 54909.8971 88888.00
2020-12-17 01:31:19.000 352    13998.0845 131.9345 54910.1258 88888.00
2020-12-17 01:31:20.000 352    13997.9615 131.9949 54910.1883 88888.00
2020-12-17 01:31:21.000 352    13998.2872 132.2257 54909.9316 88888.00
2020-12-17 01:31:22.000 352    13997.9874 131.9000 54910.1495 88888.00
2020-12-17 01:31:23.000 352    13998.1017 131.8461 54910.1366 88888.00
2020-12-17 01:31:24.000 352    13998.3002 132.0359 54909.8108 88888.00
2020-12-17 01:31:25.000 352    13998.3671 132.0747 54909.7655 88888.00
2020-12-17 01:31:26.000 352    13998.2139 132.0100 54909.9748 88888.00
2020-12-17 01:31:27.000 352    13998.0564 131.9884 54909.8518 88888.00
2020-12-17 01:31:28.000 352    13998.0823 131.9518 54909.9252 88888.00
2020-12-17 01:31:29.000 352    13998.7985 132.2149 54909.8906 88888.00
2020-12-17 01:31:30.000 352    13998.6216 132.0769 54909.9834 88888.00
2020-12-17 01:31:31.000 352    14001.3720 135.0861 54906.8639 88888.00
2020-12-17 01:31:34.000 352    13997.9809 131.4707 54910.4235 88888.00
2020-12-17 01:31:35.000 352    13998.0866 131.9841 54909.9705 88888.00
2020-12-17 01:31:37.000 352    13998.5375 132.0424 54909.9920 88888.00
2020-12-17 01:31:38.000 352    13998.4210 132.0294 54909.8000 88888.00
2020-12-17 01:31:40.000 352    13998.2657 131.9216 54910.0460 88888.00
2020-12-17 01:31:41.000 352    13998.6928 132.3746 54909.5951 88888.00
2020-12-17 01:31:42.000 352    13998.7230 132.2602 54909.9683 88888.00
2020-12-17 01:31:43.000 352    14002.1119 135.6578 54906.4843 88888.00
2020-12-17 01:31:44.000 352    13998.5396 132.1243 54909.9467 88888.00
2020-12-17 01:31:45.000 352    13998.4749 132.1890 54909.6684 88888.00
2020-12-17 01:31:46.000 352    13998.1298 131.9302 54910.0740 88888.00
2020-12-17 01:31:47.000 352    13998.6108 132.4026 54909.5951 88888.00
2020-12-17 01:31:48.000 352    13998.1902 131.9949 54909.9856 88888.00
2020-12-17 01:31:49.000 352    13998.4965 132.0812 54909.9208 88888.00
2020-12-17 01:31:50.000 352    13998.4059 132.3379 54909.9273 88888.00
2020-12-17 01:31:51.000 352    13998.3174 132.0445 54910.1279 88888.00
2020-12-17 01:31:52.000 352    13998.1341 131.9604 54910.1689 88888.00
2020-12-17 01:31:53.000 352    13998.4404 132.0812 54909.8885 88888.00
2020-12-17 01:31:55.000 352    13999.0271 132.9117 54909.1528 88888.00
2020-12-17 01:31:57.000 352    13998.3649 132.0812 54910.0028 88888.00
2020-12-17 01:31:59.000 352    13998.4016 132.1632 54910.0762 88888.00
2020-12-17 01:32:01.000 352    13998.7855 132.3077 54910.0287 88888.00
2020-12-17 01:32:03.000 352    13999.8275 133.8307 54908.0203 88888.00
2020-12-17 01:32:04.000 352    13998.9301 132.0229 54910.1948 88888.00
2020-12-17 01:32:05.000 352    13999.0099 132.6830 54909.4678 88888.00
2020-12-17 01:32:06.000 352    13998.1168 132.0445 54910.0201 88888.00
2020-12-17 01:32:07.000 352    13999.3291 132.7780 54909.4203 88888.00
2020-12-17 01:32:08.000 352    13998.7920 132.3250 54910.0762 88888.00
2020-12-17 01:32:09.000 352    14001.4259 135.2350 54906.9200 88888.00
2020-12-17 01:32:10.000 352    13998.6130 132.2430 54910.0158 88888.00
2020-12-17 01:32:11.000 352    13998.1449 131.9647 54910.2790 88888.00
2020-12-17 01:32:13.000 352    13998.3196 132.1286 54910.0481 88888.00
2020-12-17 01:32:14.000 352    13998.4749 132.2041 54910.0071 88888.00
2020-12-17 01:32:15.000 352    13998.5763 132.3530 54909.7698 88888.00
2020-12-17 01:32:16.000 352    13999.3356 133.4467 54908.6718 88888.00
2020-12-17 01:32:17.000 352    14001.9868 135.8541 54906.2685 88888.00
2020-12-17 01:32:18.000 352    13998.2268 132.1114 54909.9165 88888.00
2020-12-17 01:32:19.000 352    13999.6031 133.0390 54909.2327 88888.00
2020-12-17 01:32:20.000 352    13998.5094 132.1847 54910.0891 88888.00
2020-12-17 01:32:22.000 352    14001.4432 135.3213 54906.9912 88888.00
2020-12-17 01:32:23.000 352    13999.1954 132.6981 54909.3837 88888.00
2020-12-17 01:32:24.000 352    13998.3778 132.2106 54909.9187 88888.00
2020-12-17 01:32:25.000 352    13998.6647 132.3918 54909.4872 88888.00
2020-12-17 01:32:26.000 352    13998.9473 132.4565 54909.8863 88888.00
2020-12-17 01:32:27.000 352    13998.7510 132.3012 54909.8130 88888.00
2020-12-17 01:32:28.000 352    13998.4318 132.1955 54910.2121 88888.00
2020-12-17 01:32:29.000 352    13998.1902 132.0294 54910.1279 88888.00
2020-12-17 01:32:30.000 352    13998.3735 132.1502 54910.0222 88888.00
2020-12-17 01:32:31.000 352    13998.9085 132.7931 54909.4354 88888.00
2020-12-17 01:32:32.000 352    13998.9732 132.4716 54909.8043 88888.00
2020-12-17 01:32:34.000 352    13998.3153 132.0316 54910.1862 88888.00
2020-12-17 01:32:35.000 352    13998.8891 132.5407 54909.5519 88888.00
2020-12-17 01:32:36.000 352    13998.3325 132.1179 54910.1819 88888.00
2020-12-17 01:32:37.000 352    13999.3119 133.1813 54909.3945 88888.00
2020-12-17 01:32:38.000 352    13998.2376 131.9367 54910.2552 88888.00
2020-12-17 01:32:39.000 352    13998.7683 132.4048 54909.8324 88888.00
2020-12-17 01:32:40.000 352    14001.6201 135.4852 54906.8855 88888.00
2020-12-17 01:32:42.000 352    13998.3929 132.3918 54910.0309 88888.00
2020-12-17 01:32:44.000 352    13998.9926 132.4716 54910.0503 88888.00
2020-12-17 01:32:46.000 352    13998.6302 132.4522 54909.8626 88888.00
2020-12-17 01:32:48.000 352    13998.3023 132.2473 54910.1732 88888.00
2020-12-17 01:32:50.000 352    14001.5532 135.5478 54906.8769 88888.00
2020-12-17 01:32:51.000 352    13999.4262 133.0778 54909.4527 88888.00
2020-12-17 01:32:52.000 352    13998.7402 132.3659 54910.0395 88888.00
2020-12-17 01:32:53.000 352    13998.7273 132.5385 54909.9618 88888.00
2020-12-17 01:32:54.000 352    13998.4728 132.7370 54910.0309 88888.00
2020-12-17 01:32:55.000 352    13998.8481 132.8815 54909.5541 88888.00
2020-12-17 01:32:56.000 352    14001.5424 135.5974 54906.9265 88888.00
2020-12-17 01:32:57.000 352    13999.0336 132.7370 54909.8518 88888.00
2020-12-17 01:32:58.000 352    13999.2536 132.5601 54910.0611 88888.00
2020-12-17 01:32:59.000 352    13999.0315 132.9031 54909.6253 88888.00
2020-12-17 01:33:00.000 352    13998.4512 132.4393 54910.1581 88888.00
2020-12-17 01:33:01.000 352    13998.9969 132.9031 54909.5908 88888.00
2020-12-17 01:33:02.000 352    13998.5957 132.4112 54910.2185 88888.00
2020-12-17 01:33:03.000 352    13998.7640 132.8319 54909.7094 88888.00
2020-12-17 01:33:04.000 352    13998.7769 132.6723 54910.1128 88888.00
2020-12-17 01:33:05.000 352    13998.6561 132.4393 54910.0179 88888.00
2020-12-17 01:33:06.000 352    13998.4404 132.5299 54910.0589 88888.00
2020-12-17 01:33:07.000 352    13998.7812 132.8837 54909.7310 88888.00
2020-12-17 01:33:08.000 352    14002.5390 136.5163 54905.9190 88888.00
2020-12-17 01:33:09.000 352    14000.0302 133.3237 54909.6835 88888.00
2020-12-17 01:33:10.000 352    13998.6065 132.4371 54910.0913 88888.00
2020-12-17 01:33:11.000 352    13998.6755 132.4954 54909.9575 88888.00
2020-12-17 01:33:12.000 352    13998.4253 132.4760 54910.0007 88888.00
2020-12-17 01:33:13.000 352    13998.4059 132.4458 54910.0719 88888.00
2020-12-17 01:33:14.000 352    14001.3634 135.5197 54906.8661 88888.00
2020-12-17 01:33:15.000 352    13998.4771 132.5105 54910.1538 88888.00
2020-12-17 01:33:16.000 352    13998.8783 132.7585 54910.0201 88888.00
2020-12-17 01:33:17.000 352    13998.6669 132.5989 54910.0330 88888.00
2020-12-17 01:33:18.000 352    13998.4404 132.6464 54909.9554 88888.00
2020-12-17 01:33:19.000 352    13998.3520 132.5946 54909.9834 88888.00
2020-12-17 01:33:20.000 352    13998.6647 132.8319 54909.6447 88888.00
2020-12-17 01:33:21.000 352    13998.6604 133.0303 54909.6533 88888.00
2020-12-17 01:33:22.000 352    13999.2623 133.2870 54909.4441 88888.00
2020-12-17 01:33:23.000 352    13998.8395 133.1231 54909.5347 88888.00
2020-12-17 01:33:24.000 352    13998.7359 132.9203 54909.3945 88888.00
2020-12-17 01:33:25.000 352    13998.5569 132.9613 54909.6210 88888.00
2020-12-17 01:33:26.000 352    13998.4339 132.9074 54909.6965 88888.00
2020-12-17 01:33:27.000 352    13998.5569 133.0584 54909.6663 88888.00
2020-12-17 01:33:28.000 352    13998.3455 132.9009 54909.6620 88888.00
2020-12-17 01:33:29.000 352    13998.8438 133.1166 54909.4808 88888.00
2020-12-17 01:33:30.000 352    13998.5094 132.9721 54909.5778 88888.00
2020-12-17 01:33:31.000 352    13998.9430 133.0994 54909.1442 88888.00
2020-12-17 01:33:32.000 352    13998.4663 132.8707 54909.6382 88888.00
2020-12-17 01:33:33.000 352    13998.5375 133.1468 54909.5023 88888.00
2020-12-17 01:33:34.000 352    13998.4361 133.1727 54909.5972 88888.00
2020-12-17 01:33:35.000 352    13998.8654 133.3129 54909.5325 88888.00
2020-12-17 01:33:36.000 352    13998.5461 133.2008 54909.5519 88888.00
2020-12-17 01:33:37.000 352    13998.6626 133.1360 54909.4117 88888.00
2020-12-17 01:33:38.000 352    13998.3455 132.8966 54909.5239 88888.00
2020-12-17 01:33:39.000 352    14001.6222 136.1669 54906.2060 88888.00
2020-12-17 01:33:40.000 352    13998.4080 132.9203 54909.4462 88888.00
2020-12-17 01:33:41.000 352    13999.1609 133.3065 54909.4354 88888.00
2020-12-17 01:33:42.000 352    13998.6043 133.0066 54909.6728 88888.00
2020-12-17 01:33:43.000 352    13998.3649 133.0390 54909.7655 88888.00
2020-12-17 01:33:44.000 352    14001.5877 136.2035 54906.4692 88888.00
2020-12-17 01:33:45.000 352    13998.6734 133.2266 54909.3082 88888.00
2020-12-17 01:33:46.000 352    13998.4210 133.0864 54909.3470 88888.00
2020-12-17 01:33:47.000 352    13998.9042 133.1317 54909.3945 88888.00
2020-12-17 01:33:48.000 352    13998.6906 133.1943 54909.5217 88888.00
2020-12-17 01:33:49.000 352    13998.6302 133.0951 54909.4721 88888.00
2020-12-17 01:33:50.000 352    13998.2484 132.8340 54909.8432 88888.00
2020-12-17 01:33:51.000 352    13998.1039 132.8038 54909.9812 88888.00
2020-12-17 01:33:52.000 352    13998.1772 132.7564 54909.8604 88888.00
2020-12-17 01:33:53.000 352    13998.4404 132.9225 54909.6339 88888.00
2020-12-17 01:33:54.000 352    13998.5677 132.8815 54909.9510 88888.00
2020-12-17 01:33:55.000 352    13998.0154 132.5795 54910.0438 88888.00
2020-12-17 01:33:56.000 352    13998.1643 132.7003 54909.9575 88888.00
2020-12-17 01:33:57.000 352    13998.0003 132.6723 54909.9187 88888.00
2020-12-17 01:33:58.000 352    13998.0197 132.7715 54909.8820 88888.00
2020-12-17 01:33:59.000 352    13998.5094 133.0778 54909.4915 88888.00
2020-12-17 01:34:00.000 352    13998.3304 132.6679 54909.9424 88888.00
2020-12-17 01:34:01.000 352    13998.0974 132.6507 54909.9920 88888.00
2020-12-17 01:34:02.000 352    13997.9550 132.6938 54909.9985 88888.00
2020-12-17 01:34:03.000 352    13998.1341 132.9290 54909.7698 88888.00
2020-12-17 01:34:04.000 352    13998.0672 132.6183 54909.7353 88888.00
2020-12-17 01:34:05.000 352    13999.3313 133.9062 54908.8034 88888.00
2020-12-17 01:34:06.000 352    14001.5985 136.0029 54906.6957 88888.00
2020-12-17 01:34:07.000 352    13998.2678 132.7046 54909.9942 88888.00
2020-12-17 01:34:08.000 352    13998.2700 133.1339 54909.4959 88888.00
2020-12-17 01:34:09.000 352    13997.9119 132.6636 54909.9208 88888.00
2020-12-17 01:34:10.000 352    13998.5483 133.2159 54909.4139 88888.00
2020-12-17 01:34:11.000 352    14001.0419 135.9490 54906.6849 88888.00
2020-12-17 01:34:12.000 352    13998.6647 133.3216 54909.2542 88888.00
2020-12-17 01:34:13.000 352    13997.9054 132.6593 54909.9618 88888.00
2020-12-17 01:34:14.000 352    13998.0111 132.6981 54909.9467 88888.00
2020-12-17 01:34:15.000 352    13998.1319 133.0800 54909.5714 88888.00
2020-12-17 01:34:16.000 352    13997.9205 132.7348 54909.8583 88888.00
2020-12-17 01:34:17.000 352    13998.2355 132.9958 54909.3966 88888.00
2020-12-17 01:34:18.000 352    13997.6466 132.6960 54909.8820 88888.00
2020-12-17 01:34:19.000 352    13998.3325 132.9699 54909.8173 88888.00
2020-12-17 01:34:20.000 352    13998.2096 132.8233 54909.7483 88888.00
2020-12-17 01:34:21.000 352    13998.0046 132.8901 54909.5972 88888.00
2020-12-17 01:34:22.000 352    13997.5171 132.3832 54909.9403 88888.00
2020-12-17 01:34:23.000 352    13997.8342 132.7478 54909.9187 88888.00
2020-12-17 01:34:24.000 352    13997.7954 132.5471 54910.0438 88888.00
2020-12-17 01:34:25.000 352    13998.0521 132.6917 54909.8259 88888.00
2020-12-17 01:34:26.000 352    13999.1976 134.2966 54908.6416 88888.00
2020-12-17 01:34:27.000 352    13997.8407 132.6011 54909.8626 88888.00
2020-12-17 01:34:28.000 352    13997.6336 132.4436 54909.9791 88888.00
2020-12-17 01:34:29.000 352    13998.0952 133.0303 54909.5217 88888.00
2020-12-17 01:34:30.000 352    13998.2765 132.8125 54909.8497 88888.00
2020-12-17 01:34:31.000 352    13998.6108 133.0411 54909.3707 88888.00
2020-12-17 01:34:32.000 352    13997.9744 132.6938 54909.7288 88888.00
2020-12-17 01:34:33.000 352    13998.0888 132.8880 54909.5649 88888.00
2020-12-17 01:34:34.000 352    13998.0586 132.8233 54909.6986 88888.00
2020-12-17 01:34:35.000 352    13998.1600 133.0411 54909.2413 88888.00
2020-12-17 01:34:36.000 352    14000.6580 135.5974 54906.7798 88888.00
2020-12-17 01:34:37.000 352    13998.5677 133.2008 54909.2672 88888.00
2020-12-17 01:34:38.000 352    13997.7264 132.5558 54909.7677 88888.00
2020-12-17 01:34:39.000 352    13997.8278 132.5881 54909.7030 88888.00
2020-12-17 01:34:40.000 352    13997.6617 132.5515 54909.8302 88888.00
2020-12-17 01:34:41.000 352    13997.6530 132.5191 54909.7504 88888.00
2020-12-17 01:34:42.000 352    14000.8996 135.7095 54906.5382 88888.00
2020-12-17 01:34:43.000 352    13997.9809 132.8448 54909.4808 88888.00
2020-12-17 01:34:44.000 352    13998.0370 132.5860 54909.8820 88888.00
2020-12-17 01:34:45.000 352    13997.5883 132.4565 54909.9144 88888.00
2020-12-17 01:34:46.000 352    13997.6444 132.5536 54909.7267 88888.00
2020-12-17 01:34:47.000 352    13998.7187 133.6430 54908.5596 88888.00
2020-12-17 01:34:48.000 352    13997.5732 132.5666 54909.8065 88888.00
2020-12-17 01:34:49.000 352    13997.7566 132.4760 54909.7871 88888.00
2020-12-17 01:34:50.000 352    13997.8429 132.6075 54909.7677 88888.00
2020-12-17 01:34:51.000 352    13997.5301 132.4716 54909.7720 88888.00
2020-12-17 01:34:52.000 352    13997.6228 132.4544 54909.7159 88888.00
2020-12-17 01:34:53.000 352    13997.9011 132.9872 54909.2909 88888.00
2020-12-17 01:34:54.000 352    13997.5236 132.5191 54909.7073 88888.00
2020-12-17 01:34:55.000 352    13998.8157 133.2245 54909.2111 88888.00
2020-12-17 01:34:56.000 352    13998.1039 132.6119 54909.6533 88888.00
2020-12-17 01:34:57.000 352    13997.9701 132.6874 54909.6318 88888.00
2020-12-17 01:34:58.000 352    13997.8407 132.7154 54909.6016 88888.00
2020-12-17 01:34:59.000 352    13997.8623 132.8448 54909.5261 88888.00
2020-12-17 01:35:00.000 352    13997.5969 132.4307 54909.7785 88888.00
2020-12-17 01:35:01.000 352    13997.7242 132.6442 54909.7375 88888.00
2020-12-17 01:35:02.000 352    13998.6108 133.2245 54909.2995 88888.00
2020-12-17 01:35:03.000 352    14001.0527 135.6491 54906.6180 88888.00
2020-12-17 01:35:04.000 352    13998.1492 132.7607 54909.5325 88888.00
2020-12-17 01:35:05.000 352    13997.9227 132.5622 54909.7181 88888.00
2020-12-17 01:35:06.000 352    13997.6056 132.4350 54909.7785 88888.00
2020-12-17 01:35:07.000 352    13997.6681 132.6787 54909.8087 88888.00
2020-12-17 01:35:08.000 352    13998.1384 132.9635 54909.1787 88888.00
2020-12-17 01:35:09.000 352    14001.2620 135.8951 54906.7431 88888.00
2020-12-17 01:35:10.000 352    13998.3951 133.0260 54909.0795 88888.00
2020-12-17 01:35:11.000 352    13997.8623 132.6938 54909.6253 88888.00
2020-12-17 01:35:12.000 352    13997.6336 132.6723 54909.6059 88888.00
2020-12-17 01:35:13.000 352    13997.9313 132.6960 54909.4613 88888.00
2020-12-17 01:35:14.000 352    13997.6250 132.4803 54909.8604 88888.00
2020-12-17 01:35:15.000 352    13998.0133 132.7262 54909.4678 88888.00
2020-12-17 01:35:16.000 352    13997.7825 132.5040 54909.7828 88888.00
2020-12-17 01:35:17.000 352    13997.6358 132.3681 54909.8561 88888.00
2020-12-17 01:35:18.000 352    13997.9766 132.7176 54909.5325 88888.00
2020-12-17 01:35:19.000 352    13997.6099 132.4328 54909.9057 88888.00
2020-12-17 01:35:20.000 352    13998.6906 133.1404 54909.4031 88888.00
2020-12-17 01:35:21.000 352    13998.0931 132.6830 54909.8518 88888.00
2020-12-17 01:35:22.000 352    13998.4577 133.0239 54909.2909 88888.00
2020-12-17 01:35:23.000 352    13997.7501 132.5903 54909.6641 88888.00
2020-12-17 01:35:24.000 352    13997.8256 132.5644 54909.8151 88888.00
2020-12-17 01:35:25.000 352    13997.5883 132.4824 54909.9683 88888.00
2020-12-17 01:35:26.000 352    13997.3424 132.3099 54909.9554 88888.00
2020-12-17 01:35:27.000 352    13998.5375 133.1360 54909.3405 88888.00
2020-12-17 01:35:28.000 352    13998.3735 132.9613 54909.5627 88888.00
2020-12-17 01:35:29.000 352    13998.3714 132.9419 54909.3362 88888.00
2020-12-17 01:35:30.000 352    13997.7393 132.5320 54909.9208 88888.00
2020-12-17 01:35:31.000 352    13997.8299 132.5752 54909.8000 88888.00
2020-12-17 01:35:32.000 352    13997.6401 132.4436 54910.1021 88888.00
2020-12-17 01:35:33.000 352    14001.6071 136.3545 54906.4088 88888.00
2020-12-17 01:35:34.000 352    13998.5612 132.9635 54909.4570 88888.00
2020-12-17 01:35:35.000 352    13997.8860 132.7542 54909.5649 88888.00
2020-12-17 01:35:36.000 352    13997.8342 132.5601 54909.7569 88888.00
2020-12-17 01:35:37.000 352    13998.0219 133.0411 54909.3535 88888.00
2020-12-17 01:35:38.000 352    14000.8715 135.7743 54906.6655 88888.00
2020-12-17 01:35:39.000 352    13997.9184 132.8707 54909.5821 88888.00
2020-12-17 01:35:40.000 352    13997.8429 132.4932 54909.9748 88888.00
2020-12-17 01:35:41.000 352    13998.2721 133.0174 54909.5239 88888.00
2020-12-17 01:35:42.000 352    13997.7113 132.5213 54909.9316 88888.00
2020-12-17 01:35:43.000 352    13998.1255 132.9333 54909.8345 88888.00
2020-12-17 01:35:44.000 352    13998.0607 132.9527 54909.4894 88888.00
2020-12-17 01:35:45.000 352    13997.6077 132.4565 54910.0222 88888.00
2020-12-17 01:35:46.000 352    13998.1643 132.9656 54909.7677 88888.00
2020-12-17 01:35:47.000 352    13997.8903 132.6442 54909.9252 88888.00
2020-12-17 01:35:48.000 352    13997.7760 132.6981 54909.8410 88888.00
2020-12-17 01:35:49.000 352    13997.5581 132.4716 54909.9748 88888.00
2020-12-17 01:35:50.000 352    13997.7199 132.5018 54909.9316 88888.00
2020-12-17 01:35:51.000 352    13998.0133 132.9872 54909.4441 88888.00
2020-12-17 01:35:52.000 352    13998.1578 132.7176 54909.9252 88888.00
2020-12-17 01:35:53.000 352    13997.8493 132.9354 54909.8151 88888.00
2020-12-17 01:35:54.000 352    13998.0003 132.8513 54909.6943 88888.00
2020-12-17 01:35:55.000 352    13997.7415 132.6356 54909.8173 88888.00
2020-12-17 01:35:56.000 352    13998.0392 132.8815 54909.4570 88888.00
2020-12-17 01:35:57.000 352    13997.6379 132.4867 54909.9748 88888.00
2020-12-17 01:35:58.000 352    13998.2419 132.8944 54909.5131 88888.00
2020-12-17 01:35:59.000 352    14001.5381 136.2445 54906.3117 88888.00
2020-12-17 01:36:00.000 352    13998.0715 132.7370 54909.9316 88888.00
2020-12-17 01:36:01.000 352    13997.9593 132.6011 54909.9273 88888.00
2020-12-17 01:36:02.000 352    13998.0370 133.0756 54909.5261 88888.00
2020-12-17 01:36:03.000 352    13997.6746 132.6960 54909.9230 88888.00
2020-12-17 01:36:04.000 352    14000.6515 135.5240 54906.7820 88888.00
2020-12-17 01:36:05.000 352    13998.5849 133.3043 54909.3190 88888.00
2020-12-17 01:36:06.000 352    13997.8342 132.5601 54909.8842 88888.00
2020-12-17 01:36:07.000 352    13997.6789 132.5256 54909.9532 88888.00
2020-12-17 01:36:08.000 352    13999.2083 135.1206 54907.4011 88888.00
2020-12-17 01:36:09.000 352    13998.4922 133.5998 54909.1830 88888.00
2020-12-17 01:36:10.000 352    13997.7544 132.5515 54909.9877 88888.00
2020-12-17 01:36:11.000 352    13997.9723 132.7801 54909.8971 88888.00
2020-12-17 01:36:12.000 352    13997.8536 132.4997 54910.0417 88888.00
2020-12-17 01:36:13.000 352    13997.8989 132.8578 54909.6986 88888.00
2020-12-17 01:36:14.000 352    13997.7717 132.5126 54909.9424 88888.00
2020-12-17 01:36:15.000 352    13998.1729 133.0239 54909.1701 88888.00
2020-12-17 01:36:16.000 352    13997.7113 132.4889 54909.8993 88888.00
2020-12-17 01:36:17.000 352    13998.5828 133.1964 54909.3319 88888.00
2020-12-17 01:36:18.000 352    13997.8666 132.8966 54909.7590 88888.00
2020-12-17 01:36:19.000 352    13997.9464 133.0821 54909.3599 88888.00
2020-12-17 01:36:20.000 352    13997.7221 132.7391 54909.8410 88888.00
2020-12-17 01:36:21.000 352    13997.9270 132.9182 54909.6684 88888.00
2020-12-17 01:36:22.000 352    13997.8558 132.8578 54909.6188 88888.00
2020-12-17 01:36:23.000 352    13998.1945 132.8491 54909.8669 88888.00
2020-12-17 01:36:24.000 352    13998.4706 133.0023 54909.7655 88888.00
2020-12-17 01:36:25.000 352    13998.0068 132.7736 54909.8043 88888.00
2020-12-17 01:36:26.000 352    13997.8191 132.6507 54909.8497 88888.00
2020-12-17 01:36:27.000 352    13998.1449 133.1188 54909.4527 88888.00
2020-12-17 01:36:28.000 352    13997.7264 132.6377 54909.9791 88888.00
2020-12-17 01:36:29.000 352    14000.8133 135.7872 54906.7453 88888.00
2020-12-17 01:36:30.000 352    13998.3800 133.2072 54909.5994 88888.00
2020-12-17 01:36:31.000 352    13997.7523 132.5860 54909.9144 88888.00
2020-12-17 01:36:32.000 352    13997.9033 132.7499 54909.5649 88888.00
2020-12-17 01:36:33.000 352    13997.7350 132.8535 54909.6253 88888.00
2020-12-17 01:36:34.000 352    14000.8154 135.8476 54906.7388 88888.00
2020-12-17 01:36:35.000 352    13997.7134 132.6421 54909.8130 88888.00
2020-12-17 01:36:36.000 352    13998.3369 133.1749 54909.1011 88888.00
2020-12-17 01:36:37.000 352    13998.0780 132.7132 54909.7547 88888.00
2020-12-17 01:36:38.000 352    13998.0154 133.1404 54909.3211 88888.00
2020-12-17 01:36:39.000 352    13997.6789 132.4760 54909.8950 88888.00
2020-12-17 01:36:40.000 352    13998.2312 133.0303 54909.1658 88888.00
2020-12-17 01:36:41.000 352    13997.9550 132.6809 54909.4225 88888.00
2020-12-17 01:36:42.000 352    13998.6604 133.3108 54909.2046 88888.00
2020-12-17 01:36:43.000 352    13997.9076 132.6874 54909.6167 88888.00
2020-12-17 01:36:44.000 352    13998.2980 133.0972 54909.4678 88888.00
2020-12-17 01:36:45.000 352    13997.6919 132.3508 54909.9985 88888.00
2020-12-17 01:36:46.000 352    13998.1276 132.8880 54909.4721 88888.00
2020-12-17 01:36:47.000 352    13997.8213 132.6119 54909.7720 88888.00
2020-12-17 01:36:48.000 352    13998.5806 133.1102 54909.3384 88888.00
2020-12-17 01:36:49.000 352    13998.2463 132.4695 54909.9510 88888.00
2020-12-17 01:36:50.000 352    13998.2786 132.8491 54909.4139 88888.00
2020-12-17 01:36:51.000 352    13997.9140 132.7478 54909.6253 88888.00
2020-12-17 01:36:52.000 352    13997.9960 132.5817 54909.7267 88888.00
2020-12-17 01:36:53.000 352    13997.9313 132.5666 54909.7094 88888.00
2020-12-17 01:36:54.000 352    13997.8364 132.6507 54909.7785 88888.00
2020-12-17 01:36:55.000 352    13998.3908 132.8642 54909.6533 88888.00
2020-12-17 01:36:56.000 352    13998.4124 133.1339 54909.2974 88888.00
2020-12-17 01:36:57.000 352    13998.8136 133.1770 54909.3427 88888.00
2020-12-17 01:36:58.000 352    14000.7270 135.5197 54906.7172 88888.00
2020-12-17 01:36:59.000 352    13998.4986 133.0390 54909.2823 88888.00
2020-12-17 01:37:00.000 352    13997.8536 132.5795 54909.7224 88888.00
2020-12-17 01:37:01.000 352    13998.2182 132.7672 54909.4096 88888.00
2020-12-17 01:37:02.000 352    13998.2506 132.5709 54909.8367 88888.00
2020-12-17 01:37:03.000 352    14000.8651 135.7743 54906.6568 88888.00
2020-12-17 01:37:04.000 352    13997.9054 132.4911 54909.8971 88888.00
2020-12-17 01:37:05.000 352    13997.9486 132.5148 54909.7116 88888.00
2020-12-17 01:37:06.000 352    13997.8731 132.4544 54909.7979 88888.00
2020-12-17 01:37:07.000 352    13998.4426 132.9074 54909.7137 88888.00
2020-12-17 01:37:08.000 352    13998.2635 132.6464 54909.6577 88888.00
2020-12-17 01:37:09.000 352    13998.1406 132.7780 54909.5843 88888.00
2020-12-17 01:37:10.000 352    13997.9291 132.4350 54909.7483 88888.00
2020-12-17 01:37:11.000 352    13997.8882 132.7283 54909.7159 88888.00
2020-12-17 01:37:12.000 352    13997.9809 132.4846 54909.8583 88888.00
2020-12-17 01:37:13.000 352    13998.4879 132.9203 54909.6922 88888.00
2020-12-17 01:37:14.000 352    13998.4965 132.7909 54909.7590 88888.00
2020-12-17 01:37:15.000 352    13998.0456 132.4716 54909.8173 88888.00
2020-12-17 01:37:16.000 352    13998.1621 132.9397 54909.4894 88888.00
2020-12-17 01:37:17.000 352    13997.8536 132.5795 54909.7590 88888.00
2020-12-17 01:37:18.000 352    13998.4706 133.1102 54909.2801 88888.00
2020-12-17 01:37:19.000 352    13998.0025 132.5428 54909.6361 88888.00
2020-12-17 01:37:20.000 352    13998.5332 132.9915 54909.5304 88888.00
2020-12-17 01:37:21.000 352    13997.8234 132.4393 54909.7979 88888.00
2020-12-17 01:37:22.000 352    13998.1966 132.6938 54909.5476 88888.00
2020-12-17 01:37:23.000 352    13998.1880 132.5795 54909.7785 88888.00
2020-12-17 01:37:24.000 352    13998.1686 132.6615 54909.6253 88888.00
2020-12-17 01:37:25.000 352    13998.1276 132.6162 54909.7116 88888.00
2020-12-17 01:37:26.000 352    13998.3649 132.6464 54909.7245 88888.00
2020-12-17 01:37:27.000 352    13998.2053 132.6032 54909.7310 88888.00
2020-12-17 01:37:28.000 352    13997.9486 132.6679 54909.6231 88888.00
2020-12-17 01:37:29.000 352    14000.8758 135.5629 54906.8359 88888.00
2020-12-17 01:37:30.000 352    13998.2570 132.8535 54909.4915 88888.00
2020-12-17 01:37:31.000 352    13998.1104 132.7629 54909.5886 88888.00
2020-12-17 01:37:32.000 352    13998.9905 133.2245 54909.2844 88888.00
2020-12-17 01:37:33.000 352    13998.7920 133.2202 54909.2521 88888.00
2020-12-17 01:37:34.000 352    14001.4755 136.2575 54906.2707 88888.00
2020-12-17 01:37:35.000 352    13998.5267 132.9613 54909.3707 88888.00
2020-12-17 01:37:36.000 352    13998.7100 133.1360 54909.3448 88888.00
2020-12-17 01:37:37.000 352    13998.2959 132.8815 54909.1960 88888.00
2020-12-17 01:37:38.000 352    13998.9344 133.2266 54909.2715 88888.00
2020-12-17 01:37:39.000 352    13998.8934 133.2784 54909.2952 88888.00
2020-12-17 01:37:40.000 352    13998.5871 132.9721 54909.3513 88888.00
2020-12-17 01:37:41.000 352    13998.3347 132.9031 54909.3772 88888.00
2020-12-17 01:37:42.000 352    13998.4059 133.0066 54909.3470 88888.00
2020-12-17 01:37:43.000 352    13998.4145 133.1145 54909.2737 88888.00
2020-12-17 01:37:44.000 352    13998.3584 133.0735 54909.3211 88888.00
2020-12-17 01:37:45.000 352    13999.0466 133.3323 54909.1485 88888.00
2020-12-17 01:37:46.000 352    14001.7258 136.2165 54905.7227 88888.00
2020-12-17 01:37:47.000 352    13998.6669 133.1339 54908.9889 88888.00
2020-12-17 01:37:48.000 352    13998.2225 132.9505 54909.2672 88888.00
2020-12-17 01:37:49.000 352    13998.3671 132.9656 54909.3643 88888.00
2020-12-17 01:37:50.000 352    13998.2398 132.9613 54909.2370 88888.00
2020-12-17 01:37:51.000 352    13998.6130 132.9915 54909.3017 88888.00
2020-12-17 01:37:52.000 352    14001.6761 136.3092 54906.0355 88888.00
2020-12-17 01:37:53.000 352    13998.7036 133.3776 54908.8746 88888.00
2020-12-17 01:37:54.000 352    13998.6410 132.9915 54909.2564 88888.00
2020-12-17 01:37:55.000 352    13998.3153 133.0001 54909.2068 88888.00
2020-12-17 01:37:56.000 352    13998.1686 132.9290 54909.3772 88888.00
2020-12-17 01:37:57.000 352    13998.8869 133.4488 54909.1270 88888.00
2020-12-17 01:37:58.000 352    13998.7510 133.2331 54909.1701 88888.00
2020-12-17 01:37:59.000 352    13998.5569 133.0390 54909.0342 88888.00
2020-12-17 01:38:00.000 352    13998.2161 133.0368 54909.1377 88888.00
2020-12-17 01:38:01.000 352    13998.3563 132.7283 54909.2844 88888.00
2020-12-17 01:38:02.000 352    13998.0003 132.6442 54909.7936 88888.00
2020-12-17 01:38:03.000 352    13998.6194 132.7672 54909.7720 88888.00
2020-12-17 01:38:04.000 352    13998.2225 132.5407 54909.7504 88888.00
2020-12-17 01:38:05.000 352    13998.2204 132.7866 54909.6792 88888.00
2020-12-17 01:38:06.000 352    13998.1492 132.8211 54909.6016 88888.00
2020-12-17 01:38:07.000 352    13997.9399 132.5234 54909.8043 88888.00
2020-12-17 01:38:08.000 352    13997.9356 132.6679 54909.6210 88888.00
2020-12-17 01:38:09.000 352    13997.8774 132.5018 54909.7375 88888.00
2020-12-17 01:38:10.000 352    13998.2657 132.6248 54909.8345 88888.00
2020-12-17 01:38:11.000 352    13998.0564 132.5277 54909.9122 88888.00
2020-12-17 01:38:12.000 352    13997.9960 132.6270 54909.7763 88888.00
2020-12-17 01:38:13.000 352    13997.9809 132.5838 54909.8065 88888.00
2020-12-17 01:38:14.000 352    13997.9442 132.4285 54909.8130 88888.00
2020-12-17 01:38:15.000 352    13997.7846 132.3659 54910.1689 88888.00
2020-12-17 01:38:16.000 352    13998.5871 132.8082 54909.5994 88888.00
2020-12-17 01:38:17.000 352    14001.4928 135.8692 54906.4303 88888.00
2020-12-17 01:38:18.000 352    13998.0219 132.5773 54909.7957 88888.00
2020-12-17 01:38:19.000 352    13997.9486 132.5666 54909.7396 88888.00
2020-12-17 01:38:20.000 352    13997.8429 132.4911 54909.7590 88888.00
2020-12-17 01:38:21.000 352    13997.8321 132.5385 54909.9338 88888.00
2020-12-17 01:38:22.000 352    14000.9621 135.8109 54906.7582 88888.00
2020-12-17 01:38:23.000 352    13998.1060 132.4673 54909.9101 88888.00
2020-12-17 01:38:24.000 352    13998.1060 132.5601 54909.7849 88888.00
2020-12-17 01:38:25.000 352    13997.9313 132.5040 54910.0826 88888.00
2020-12-17 01:38:26.000 352    13997.8515 132.4479 54909.9057 88888.00
2020-12-17 01:38:27.000 352    13997.7889 132.4328 54909.8777 88888.00
2020-12-17 01:38:28.000 352    13998.5720 132.6981 54909.8712 88888.00
2020-12-17 01:38:29.000 352    13998.2010 132.5385 54909.8410 88888.00
2020-12-17 01:38:30.000 352    13997.8860 132.4199 54909.9208 88888.00
2020-12-17 01:38:31.000 352    13998.1233 132.6550 54909.6835 88888.00
2020-12-17 01:38:32.000 352    13997.9723 132.6356 54909.6922 88888.00
2020-12-17 01:38:33.000 352    13997.8774 132.5450 54909.7396 88888.00
2020-12-17 01:38:34.000 352    13997.7674 132.4263 54909.9165 88888.00
2020-12-17 01:38:35.000 352    13998.5590 132.8276 54909.6620 88888.00
2020-12-17 01:38:36.000 352    13998.2139 132.6075 54909.7181 88888.00
2020-12-17 01:38:37.000 352    14002.1292 137.0535 54905.0410 88888.00
2020-12-17 01:38:38.000 352    14000.1295 134.2750 54908.1324 88888.00
2020-12-17 01:38:39.000 352    13998.2614 132.8707 54909.4160 88888.00
2020-12-17 01:38:40.000 352    13998.0888 132.5105 54909.7741 88888.00
2020-12-17 01:38:41.000 352    13998.3886 132.7801 54909.6641 88888.00
2020-12-17 01:38:42.000 352    13998.6108 132.8470 54909.5433 88888.00
2020-12-17 01:38:43.000 352    14001.0053 135.6427 54906.6396 88888.00
2020-12-17 01:38:44.000 352    13997.8838 132.4156 54909.9554 88888.00
2020-12-17 01:38:45.000 352    13997.9550 132.6593 54909.5735 88888.00
2020-12-17 01:38:46.000 352    13997.5344 131.9539 54910.5227 88888.00
2020-12-17 01:38:47.000 352    13997.9270 132.4630 54909.8345 88888.00
2020-12-17 01:38:48.000 352    13997.9658 132.5213 54909.8820 88888.00
2020-12-17 01:38:49.000 352    13998.0305 132.4522 54909.8173 88888.00
2020-12-17 01:38:50.000 352    13997.8364 132.8513 54909.5131 88888.00
2020-12-17 01:38:51.000 352    13998.2614 132.8729 54909.2888 88888.00
2020-12-17 01:38:52.000 352    13997.9270 132.5838 54909.4937 88888.00
2020-12-17 01:38:53.000 352    13998.3023 132.7736 54909.6318 88888.00
2020-12-17 01:38:54.000 352    13998.1406 132.5342 54909.6663 88888.00
2020-12-17 01:38:55.000 352    13998.1686 132.8405 54909.5929 88888.00
2020-12-17 01:38:56.000 352    13997.9593 132.6097 54909.7892 88888.00
2020-12-17 01:38:57.000 352    13998.0996 132.7240 54909.5800 88888.00
2020-12-17 01:38:58.000 352    13997.8838 132.5299 54909.7936 88888.00
2020-12-17 01:38:59.000 352    13997.7372 132.5428 54909.8345 88888.00
2020-12-17 01:39:00.000 352    13998.5353 132.7585 54909.6296 88888.00
2020-12-17 01:39:01.000 352    13998.1255 132.6162 54909.7569 88888.00
2020-12-17 01:39:02.000 352    13997.9162 132.6205 54909.7353 88888.00
2020-12-17 01:39:03.000 352    13997.9335 132.7887 54909.7267 88888.00
2020-12-17 01:39:04.000 352    13997.7889 132.4846 54909.7590 88888.00
2020-12-17 01:39:05.000 352    13997.8105 132.5018 54909.7892 88888.00
2020-12-17 01:39:06.000 352    13998.3023 132.7046 54909.7310 88888.00
2020-12-17 01:39:07.000 352    13998.5590 133.5135 54908.9522 88888.00
2020-12-17 01:39:08.000 352    14000.9557 135.8821 54906.6310 88888.00
2020-12-17 01:39:09.000 352    13997.8213 132.5213 54909.6296 88888.00
2020-12-17 01:39:10.000 352    13997.8299 132.6507 54909.7375 88888.00
2020-12-17 01:39:11.000 352    13997.9033 132.7974 54909.5584 88888.00
2020-12-17 01:39:12.000 352    13997.7544 132.4501 54909.8410 88888.00
2020-12-17 01:39:13.000 352    14001.1606 135.7052 54906.4972 88888.00
2020-12-17 01:39:14.000 352    13997.9658 132.6550 54909.7892 88888.00
2020-12-17 01:39:15.000 352    13997.7328 132.5256 54909.7655 88888.00
2020-12-17 01:39:16.000 352    13997.8234 132.7391 54909.7655 88888.00
2020-12-17 01:39:17.000 352    13997.8666 132.5277 54909.8238 88888.00
2020-12-17 01:39:18.000 352    13998.3455 132.7413 54909.8043 88888.00
2020-12-17 01:39:19.000 352    13998.2441 133.0347 54909.4829 88888.00
2020-12-17 01:39:20.000 352    13998.0478 132.6464 54909.7892 88888.00
2020-12-17 01:39:21.000 352    13998.0521 132.9376 54909.7094 88888.00
2020-12-17 01:39:22.000 352    13997.9615 132.6636 54909.7892 88888.00
2020-12-17 01:39:23.000 352    13998.1147 133.0303 54909.4937 88888.00
2020-12-17 01:39:24.000 352    13997.6509 132.5450 54909.7008 88888.00
2020-12-17 01:39:25.000 352    13998.3002 132.8470 54909.5800 88888.00
2020-12-17 01:39:26.000 352    13998.2031 132.7089 54909.4311 88888.00
2020-12-17 01:39:27.000 352    13997.8234 132.7542 54909.5412 88888.00
2020-12-17 01:39:28.000 352    13998.5655 133.5114 54908.7084 88888.00
2020-12-17 01:39:29.000 352    13997.7630 132.6442 54909.8540 88888.00
2020-12-17 01:39:30.000 352    13997.9378 132.7478 54909.4117 88888.00
2020-12-17 01:39:31.000 352    13998.3520 132.9441 54909.4354 88888.00
2020-12-17 01:39:32.000 352    13997.8903 132.4824 54909.7504 88888.00
2020-12-17 01:39:33.000 352    13997.7393 132.5493 54909.7547 88888.00
2020-12-17 01:39:34.000 352    13997.8105 132.4867 54909.7741 88888.00
2020-12-17 01:39:35.000 352    13997.8731 132.4824 54909.7547 88888.00
2020-12-17 01:39:36.000 352    13997.7005 132.4673 54909.7137 88888.00
2020-12-17 01:39:37.000 352    14001.9048 137.0901 54905.4897 88888.00
2020-12-17 01:39:38.000 352    13999.2623 133.6516 54908.9134 88888.00
2020-12-17 01:39:39.000 352    13997.7760 132.5730 54909.8087 88888.00
2020-12-17 01:39:40.000 352    13997.7738 132.7089 54909.6382 88888.00
2020-12-17 01:39:41.000 352    13997.5732 132.4652 54909.8669 88888.00
2020-12-17 01:39:42.000 352    13997.6854 132.5105 54909.8410 88888.00
2020-12-17 01:39:43.000 352    14001.4173 136.1928 54906.4497 88888.00
2020-12-17 01:39:44.000 352    14000.9966 135.8325 54906.5037 88888.00
2020-12-17 01:39:45.000 352    13997.9313 132.5666 54909.7806 88888.00
2020-12-17 01:39:46.000 352    13997.7177 132.5234 54909.7483 88888.00
2020-12-17 01:39:47.000 352    13997.6832 132.6032 54909.8130 88888.00
2020-12-17 01:39:48.000 352    13997.6422 132.4522 54909.6900 88888.00
2020-12-17 01:39:49.000 352    13997.6422 132.5018 54909.7461 88888.00
2020-12-17 01:39:50.000 352    13998.3110 132.7499 54909.5886 88888.00
2020-12-17 01:39:51.000 352    13998.2419 132.9484 54909.3815 88888.00
2020-12-17 01:39:52.000 352    13997.7523 132.7607 54909.6986 88888.00
2020-12-17 01:39:53.000 352    13997.7652 132.8125 54909.6792 88888.00
2020-12-17 01:39:54.000 352    13997.6724 132.5666 54909.7439 88888.00
2020-12-17 01:39:55.000 352    13997.8968 132.8470 54909.6684 88888.00
2020-12-17 01:39:56.000 352    13998.2139 132.9225 54909.6835 88888.00
2020-12-17 01:39:57.000 352    13997.8536 132.7132 54909.4333 88888.00
2020-12-17 01:39:58.000 352    13997.6703 132.5320 54909.5994 88888.00
2020-12-17 01:39:59.000 352    13997.6401 132.5601 54909.7720 88888.00
2020-12-17 01:40:00.000 352    13997.5344 132.4954 54909.9338 88888.00
2020-12-17 01:40:01.000 352    13997.5581 132.5860 54909.7590 88888.00
2020-12-17 01:40:02.000 352    13997.6034 132.5666 54909.7224 88888.00
2020-12-17 01:40:03.000 352    13997.8083 132.7478 54909.6361 88888.00
2020-12-17 01:40:04.000 352    13997.9119 132.7391 54909.6922 88888.00
2020-12-17 01:40:05.000 352    13997.6271 132.6162 54909.7159 88888.00
2020-12-17 01:40:06.000 352    13997.7587 132.6744 54909.6102 88888.00
2020-12-17 01:40:07.000 352    14000.8219 135.8303 54906.4562 88888.00
2020-12-17 01:40:08.000 352    13998.3325 132.9268 54909.7396 88888.00
2020-12-17 01:40:09.000 352    14001.1800 136.0784 54906.3354 88888.00
2020-12-17 01:40:10.000 352    13998.2937 132.9764 54909.4613 88888.00
2020-12-17 01:40:11.000 352    13997.9378 132.7046 54909.7051 88888.00
2020-12-17 01:40:12.000 352    13997.6422 132.5860 54909.6965 88888.00
2020-12-17 01:40:13.000 352    13997.8299 132.6183 54909.7698 88888.00
2020-12-17 01:40:14.000 352    13998.4879 133.1080 54909.4764 88888.00
2020-12-17 01:40:15.000 352    14001.2016 136.0461 54906.6051 88888.00
2020-12-17 01:40:16.000 352    13997.8515 132.5903 54909.7720 88888.00
2020-12-17 01:40:17.000 352    13997.7436 132.9915 54909.5174 88888.00
2020-12-17 01:40:18.000 352    13997.8989 132.9268 54909.5412 88888.00
2020-12-17 01:40:19.000 352    13997.7113 132.5428 54909.8497 88888.00
2020-12-17 01:40:20.000 352    13997.6875 132.7629 54909.6425 88888.00
2020-12-17 01:40:21.000 352    13998.0003 132.6787 54909.9381 88888.00
2020-12-17 01:40:22.000 352    13997.6595 132.7132 54909.6900 88888.00
2020-12-17 01:40:23.000 352    13997.9270 132.7305 54909.3276 88888.00
2020-12-17 01:40:24.000 352    13997.5818 132.6011 54909.7569 88888.00
2020-12-17 01:40:25.000 352    14000.8262 135.6707 54906.7431 88888.00
2020-12-17 01:40:26.000 352    13997.6315 132.7089 54909.7871 88888.00
2020-12-17 01:40:27.000 352    13997.6358 132.6162 54909.7785 88888.00
2020-12-17 01:40:28.000 352    13998.2096 133.0584 54909.6339 88888.00
2020-12-17 01:40:29.000 352    13997.6940 132.7995 54909.7979 88888.00
2020-12-17 01:40:30.000 352    13997.5905 132.6485 54909.7461 88888.00
2020-12-17 01:40:31.000 352    14000.6882 135.7484 54906.5835 88888.00
2020-12-17 01:40:32.000 352    13997.8191 132.6787 54909.8238 88888.00
2020-12-17 01:40:33.000 352    13997.8148 132.9743 54909.6361 88888.00
2020-12-17 01:40:34.000 352    13997.9076 132.8082 54909.6749 88888.00
2020-12-17 01:40:35.000 352    14000.7852 135.8045 54906.4994 88888.00
2020-12-17 01:40:36.000 352    13997.7328 132.6917 54909.7073 88888.00
2020-12-17 01:40:37.000 352    13997.7674 132.7197 54909.6986 88888.00
2020-12-17 01:40:38.000 352    13997.5732 132.5277 54909.8000 88888.00
2020-12-17 01:40:39.000 352    13998.1643 133.0260 54909.5800 88888.00
2020-12-17 01:40:40.000 352    14001.2879 136.1043 54906.4066 88888.00
2020-12-17 01:40:41.000 352    13997.8623 132.6507 54909.7051 88888.00
2020-12-17 01:40:42.000 352    13997.6962 132.7672 54909.7483 88888.00
2020-12-17 01:40:43.000 352    13997.7156 132.7132 54909.6253 88888.00
2020-12-17 01:40:44.000 352    13997.7846 132.7629 54909.5649 88888.00
2020-12-17 01:40:45.000 352    13997.9852 133.0584 54909.5757 88888.00
2020-12-17 01:40:46.000 352    13998.2484 132.8427 54909.5390 88888.00
2020-12-17 01:40:47.000 352    13998.0974 132.8340 54909.4096 88888.00
2020-12-17 01:40:48.000 352    13997.7976 132.6075 54909.7785 88888.00
2020-12-17 01:40:49.000 352    13997.6768 132.8189 54909.5821 88888.00
2020-12-17 01:40:50.000 352    13997.7091 132.7003 54909.6792 88888.00
2020-12-17 01:40:51.000 352    13997.9184 132.6377 54909.4872 88888.00
2020-12-17 01:40:52.000 352    13997.6228 132.7197 54909.6490 88888.00
2020-12-17 01:40:53.000 352    13998.4102 132.9915 54909.4484 88888.00
2020-12-17 01:40:54.000 352    13997.7760 132.9246 54909.5153 88888.00
2020-12-17 01:40:55.000 352    14000.0540 134.9308 54906.6719 88888.00
2020-12-17 01:40:56.000 352    13997.7026 132.6421 54909.4678 88888.00
2020-12-17 01:40:57.000 352    13997.6875 132.6766 54909.4484 88888.00
2020-12-17 01:40:58.000 352    13997.5862 132.9462 54909.3643 88888.00
2020-12-17 01:40:59.000 352    13997.9399 132.6615 54909.5778 88888.00
2020-12-17 01:41:00.000 352    13997.7825 132.7693 54909.6167 88888.00
2020-12-17 01:41:01.000 352    14000.8909 135.8800 54906.3872 88888.00
2020-12-17 01:41:02.000 352    13997.9766 132.7909 54909.5606 88888.00
2020-12-17 01:41:03.000 352    13997.7177 132.5838 54909.4009 88888.00
2020-12-17 01:41:04.000 352    13998.0737 132.8146 54909.6080 88888.00
2020-12-17 01:41:05.000 352    13998.0413 132.6550 54909.6986 88888.00
2020-12-17 01:41:06.000 352    13997.8774 132.7780 54909.5994 88888.00
2020-12-17 01:41:07.000 352    13997.9486 132.9160 54909.5304 88888.00
2020-12-17 01:41:08.000 352    13997.5193 132.6938 54909.7504 88888.00
2020-12-17 01:41:09.000 352    13997.6832 132.7219 54909.7698 88888.00
2020-12-17 01:41:10.000 352    13997.7156 132.6572 54909.6814 88888.00
2020-12-17 01:41:11.000 352    13998.4339 132.9592 54909.3923 88888.00
2020-12-17 01:41:12.000 352    13998.0650 132.8470 54909.6080 88888.00
2020-12-17 01:41:13.000 352    13997.9637 132.7197 54909.7655 88888.00
2020-12-17 01:41:14.000 352    13997.7221 132.6766 54909.6620 88888.00
2020-12-17 01:41:15.000 352    13997.7932 132.8060 54909.6059 88888.00
2020-12-17 01:41:16.000 352    13997.6768 132.6032 54909.6728 88888.00
2020-12-17 01:41:17.000 352    13998.7100 133.3194 54908.8055 88888.00
2020-12-17 01:41:18.000 352    14001.2253 135.9706 54906.5188 88888.00
2020-12-17 01:41:19.000 352    13997.7415 132.7887 54909.7396 88888.00
2020-12-17 01:41:20.000 352    13997.7242 132.8880 54909.4678 88888.00
2020-12-17 01:41:21.000 352    13997.7889 132.6981 54909.4786 88888.00
2020-12-17 01:41:22.000 352    13997.7976 132.6960 54909.4376 88888.00
2020-12-17 01:41:23.000 352    14000.7745 135.7958 54906.5404 88888.00
2020-12-17 01:41:24.000 352    13997.7458 132.5881 54909.8000 88888.00
2020-12-17 01:41:25.000 352    13997.6681 132.7650 54909.6512 88888.00
2020-12-17 01:41:26.000 352    13997.6638 132.5730 54909.7914 88888.00
2020-12-17 01:41:27.000 352    13997.8385 132.9203 54909.5045 88888.00
2020-12-17 01:41:28.000 352    13997.7026 132.7111 54909.7504 88888.00
2020-12-17 01:41:29.000 352    13998.0650 132.8707 54909.7073 88888.00
2020-12-17 01:41:30.000 352    13998.1621 132.9397 54909.6145 88888.00
2020-12-17 01:41:31.000 352    13997.8774 132.6917 54909.6361 88888.00
2020-12-17 01:41:32.000 352    13997.6897 132.6485 54909.8108 88888.00
2020-12-17 01:41:33.000 352    13997.8278 132.9548 54909.6857 88888.00
2020-12-17 01:41:34.000 352    13997.5560 132.7283 54909.5563 88888.00
2020-12-17 01:41:35.000 352    13997.5452 132.7672 54909.7569 88888.00
2020-12-17 01:41:36.000 352    13998.3023 133.0368 54909.6879 88888.00
2020-12-17 01:41:37.000 352    13997.8817 132.8599 54909.5821 88888.00
2020-12-17 01:41:38.000 352    13998.5310 133.3820 54909.0040 88888.00
2020-12-17 01:41:39.000 352    13997.6034 132.6615 54909.6469 88888.00
2020-12-17 01:41:40.000 352    13997.3187 132.5471 54909.7612 88888.00
2020-12-17 01:41:41.000 352    13997.4567 132.5687 54909.7353 88888.00
2020-12-17 01:41:42.000 352    13997.9140 132.7607 54909.7224 88888.00
2020-12-17 01:41:43.000 352    13997.9162 132.7348 54909.6555 88888.00
2020-12-17 01:41:44.000 352    13997.5862 132.6421 54909.7267 88888.00
2020-12-17 01:41:45.000 352    13997.4050 132.5730 54909.7461 88888.00
2020-12-17 01:41:46.000 352    13997.5322 132.6917 54909.6792 88888.00
2020-12-17 01:41:47.000 352    13997.5516 132.5687 54909.6792 88888.00
2020-12-17 01:41:48.000 352    13999.7476 135.3234 54906.5533 88888.00
2020-12-17 01:41:49.000 352    13997.5409 132.5320 54909.6641 88888.00
2020-12-17 01:41:50.000 352    13997.4136 132.5558 54909.7116 88888.00
2020-12-17 01:41:51.000 352    13997.5279 132.6356 54909.7634 88888.00
2020-12-17 01:41:52.000 352    13997.7587 132.8880 54909.2844 88888.00
2020-12-17 01:41:53.000 352    13997.4071 132.4393 54909.5886 88888.00
2020-12-17 01:41:54.000 352    14001.0592 135.9317 54906.4346 88888.00
2020-12-17 01:41:55.000 352    13997.6530 132.5989 54909.7353 88888.00
2020-12-17 01:41:56.000 352    13997.5818 132.6766 54909.6361 88888.00
2020-12-17 01:41:57.000 352    13997.4999 132.6787 54909.6145 88888.00
2020-12-17 01:41:58.000 352    13997.5754 132.6054 54909.6598 88888.00
2020-12-17 01:41:59.000 352    13998.0176 133.2914 54908.8832 88888.00
2020-12-17 01:42:00.000 352    13997.4977 132.5493 54909.6771 88888.00
2020-12-17 01:42:01.000 352    14001.1908 136.0568 54906.1736 88888.00
2020-12-17 01:42:02.000 352    13997.6617 132.6162 54909.6318 88888.00
2020-12-17 01:42:03.000 352    13997.4308 132.4436 54909.7181 88888.00
2020-12-17 01:42:04.000 352    13997.6293 132.9613 54909.4959 88888.00
2020-12-17 01:42:05.000 352    13997.5193 132.5018 54909.5541 88888.00
2020-12-17 01:42:06.000 352    13997.3402 132.4112 54909.6728 88888.00
2020-12-17 01:42:07.000 352    14000.9600 135.8994 54906.4541 88888.00
2020-12-17 01:42:08.000 352    13997.8946 132.7068 54909.6965 88888.00
2020-12-17 01:42:09.000 352    13997.3208 132.3659 54909.7698 88888.00
2020-12-17 01:42:10.000 352    13997.4632 132.5730 54909.6123 88888.00
2020-12-17 01:42:11.000 352    13997.5063 132.5579 54909.6986 88888.00
2020-12-17 01:42:12.000 352    13997.3381 132.5105 54909.6857 88888.00
2020-12-17 01:42:13.000 352    13997.4006 132.4587 54909.7418 88888.00
2020-12-17 01:42:14.000 352    13997.8946 132.5989 54909.5304 88888.00
2020-12-17 01:42:15.000 352    13997.6207 132.8082 54909.7634 88888.00
2020-12-17 01:42:16.000 352    13997.5581 132.6528 54909.6145 88888.00
2020-12-17 01:42:17.000 352    13997.5344 132.5471 54909.6274 88888.00
2020-12-17 01:42:18.000 352    13997.3640 132.7046 54909.5735 88888.00
2020-12-17 01:42:19.000 352    13997.9723 132.7219 54909.6188 88888.00
2020-12-17 01:42:20.000 352    13998.0003 132.7456 54909.6253 88888.00
2020-12-17 01:42:21.000 352    13997.7113 132.6701 54909.4700 88888.00
2020-12-17 01:42:22.000 352    13997.5258 132.7283 54909.4160 88888.00
2020-12-17 01:42:23.000 352    13997.6228 132.6787 54909.5088 88888.00
2020-12-17 01:42:24.000 352    13997.4805 132.6917 54909.5735 88888.00
2020-12-17 01:42:25.000 352    13997.4093 132.5364 54909.6533 88888.00
2020-12-17 01:42:26.000 352    13998.0694 132.7736 54909.6533 88888.00
2020-12-17 01:42:27.000 352    13997.6228 132.4630 54909.6641 88888.00
2020-12-17 01:42:28.000 352    13997.6077 132.6636 54909.6447 88888.00
2020-12-17 01:42:29.000 352    13997.5193 132.5924 54909.8669 88888.00
2020-12-17 01:42:30.000 352    13997.4977 132.6226 54909.7418 88888.00
2020-12-17 01:42:31.000 352    13999.7304 135.0063 54906.7367 88888.00
2020-12-17 01:42:32.000 352    13998.1319 132.9333 54909.3729 88888.00
2020-12-17 01:42:33.000 352    13998.1060 132.9764 54909.5304 88888.00
2020-12-17 01:42:34.000 352    13997.8450 132.9052 54909.0946 88888.00
2020-12-17 01:42:35.000 352    13997.6466 132.5493 54909.6318 88888.00
2020-12-17 01:42:36.000 352    13997.6875 132.6356 54909.4959 88888.00
2020-12-17 01:42:37.000 352    14000.4746 135.6362 54906.6072 88888.00
2020-12-17 01:42:38.000 352    13997.3834 132.5601 54909.7871 88888.00
2020-12-17 01:42:39.000 352    13997.7479 132.6895 54909.6792 88888.00
2020-12-17 01:42:40.000 352    13997.6919 132.6960 54909.5714 88888.00
2020-12-17 01:42:41.000 352    13997.5818 132.6917 54909.6145 88888.00
2020-12-17 01:42:42.000 352    13997.7717 132.7780 54909.4959 88888.00
2020-12-17 01:42:43.000 352    13997.7846 132.8405 54909.6620 88888.00
2020-12-17 01:42:44.000 352    13997.6789 132.9419 54909.5325 88888.00
2020-12-17 01:42:45.000 352    13997.9788 132.8297 54909.5865 88888.00
2020-12-17 01:42:46.000 352    13997.8709 132.6874 54909.6210 88888.00
2020-12-17 01:42:47.000 352    13997.6811 132.6162 54909.6900 88888.00
2020-12-17 01:42:48.000 352    13997.8278 132.7413 54909.7439 88888.00
2020-12-17 01:42:49.000 352    13997.4977 132.5817 54909.7763 88888.00
2020-12-17 01:42:50.000 352    13997.5063 132.4673 54909.7094 88888.00
2020-12-17 01:42:51.000 352    13998.2808 132.8276 54909.5174 88888.00
2020-12-17 01:42:52.000 352    13997.8450 132.8082 54909.5239 88888.00
2020-12-17 01:42:53.000 352    13997.9335 132.7693 54909.6835 88888.00
2020-12-17 01:42:54.000 352    13997.7264 132.6377 54909.8540 88888.00
2020-12-17 01:42:55.000 352    13997.7026 132.7154 54909.7526 88888.00
2020-12-17 01:42:56.000 352    13997.8364 132.8060 54909.3966 88888.00
2020-12-17 01:42:57.000 352    13998.4879 133.2676 54909.3513 88888.00
2020-12-17 01:42:58.000 352    13998.2635 132.9678 54909.4549 88888.00
2020-12-17 01:42:59.000 352    13998.1168 132.9656 54909.5692 88888.00
2020-12-17 01:43:00.000 352    13997.7458 132.7585 54909.6469 88888.00
2020-12-17 01:43:01.000 352    14000.8909 135.8778 54906.5360 88888.00
2020-12-17 01:43:02.000 352    13997.6293 132.7478 54909.6814 88888.00
2020-12-17 01:43:03.000 352    13997.6293 132.6270 54909.6533 88888.00
2020-12-17 01:43:04.000 352    13998.2894 133.1123 54909.5088 88888.00
2020-12-17 01:43:05.000 352    13997.8493 132.8621 54909.6879 88888.00
2020-12-17 01:43:06.000 352    13997.7976 133.0951 54909.7159 88888.00
2020-12-17 01:43:07.000 352    14000.7270 135.7850 54906.6655 88888.00
2020-12-17 01:43:08.000 352    14000.8672 135.9598 54906.4907 88888.00
2020-12-17 01:43:09.000 352    13997.5862 132.8621 54909.6814 88888.00
2020-12-17 01:43:10.000 352    13997.8687 132.7952 54909.8238 88888.00
2020-12-17 01:43:11.000 352    13997.9572 132.9031 54909.7634 88888.00
2020-12-17 01:43:12.000 352    13997.7307 132.8233 54909.7914 88888.00
2020-12-17 01:43:13.000 352    13997.6854 132.8297 54909.6986 88888.00
2020-12-17 01:43:14.000 352    13997.9982 133.0994 54909.2564 88888.00
2020-12-17 01:43:15.000 352    13997.6940 133.0390 54909.5261 88888.00
2020-12-17 01:43:16.000 352    13998.1557 133.0152 54909.6943 88888.00
2020-12-17 01:43:17.000 352    13997.8752 132.8772 54909.7051 88888.00
2020-12-17 01:43:18.000 352    13997.6509 132.7780 54909.6684 88888.00
2020-12-17 01:43:19.000 352    13997.7177 132.8405 54909.8432 88888.00
2020-12-17 01:43:20.000 352    13997.6207 132.7154 54909.7720 88888.00
2020-12-17 01:43:21.000 352    13997.6207 132.8858 54909.6857 88888.00
2020-12-17 01:43:22.000 352    13998.0952 132.9850 54909.5088 88888.00
2020-12-17 01:43:23.000 352    13998.1298 132.8491 54909.7181 88888.00
2020-12-17 01:43:24.000 352    13997.7609 132.7952 54909.8259 88888.00
2020-12-17 01:43:25.000 352    13997.9356 132.9419 54909.7871 88888.00
2020-12-17 01:43:26.000 352    13997.6315 132.8750 54909.7396 88888.00
2020-12-17 01:43:27.000 352    13997.6897 132.7413 54910.0093 88888.00
2020-12-17 01:43:28.000 352    13997.8148 132.8729 54909.7332 88888.00
2020-12-17 01:43:29.000 352    13998.3282 133.0605 54909.6965 88888.00
2020-12-17 01:43:30.000 352    13997.8472 132.8729 54909.7677 88888.00
2020-12-17 01:43:31.000 352    13997.8170 132.8340 54909.7979 88888.00
2020-12-17 01:43:32.000 352    13997.5840 132.7434 54909.7979 88888.00
2020-12-17 01:43:33.000 352    14000.6601 135.9166 54906.7000 88888.00
2020-12-17 01:43:34.000 352    13997.5754 132.8211 54909.8475 88888.00
2020-12-17 01:43:35.000 352    13997.9033 132.9592 54909.7116 88888.00
2020-12-17 01:43:36.000 352    13997.9119 132.9397 54909.7483 88888.00
2020-12-17 01:43:37.000 352    13997.8062 132.8621 54909.7785 88888.00
2020-12-17 01:43:38.000 352    13997.7372 132.8319 54909.8324 88888.00
2020-12-17 01:43:39.000 352    14000.7270 135.9231 54906.7129 88888.00
2020-12-17 01:43:40.000 352    13997.8601 133.1360 54909.2434 88888.00
2020-12-17 01:43:41.000 352    13998.3110 133.1296 54909.6339 88888.00
2020-12-17 01:43:42.000 352    13997.8040 132.9117 54909.6080 88888.00
2020-12-17 01:43:43.000 352    13997.6530 132.9699 54909.7914 88888.00
2020-12-17 01:43:44.000 352    13997.7199 132.7715 54909.6598 88888.00
2020-12-17 01:43:45.000 352    13997.7781 132.8599 54909.6361 88888.00
2020-12-17 01:43:46.000 352    13997.7177 132.8103 54909.7051 88888.00
2020-12-17 01:43:47.000 352    13998.4512 133.0778 54909.4139 88888.00
2020-12-17 01:43:48.000 352    13998.3757 133.6344 54908.8228 88888.00
2020-12-17 01:43:49.000 352    13997.8127 132.8060 54909.8497 88888.00
2020-12-17 01:43:50.000 352    13997.7328 132.8599 54909.6900 88888.00
2020-12-17 01:43:51.000 352    13997.8234 132.8211 54909.8238 88888.00
2020-12-17 01:43:52.000 352    13997.7156 132.7283 54909.7806 88888.00
2020-12-17 01:43:53.000 352    14000.9104 135.9986 54906.6374 88888.00
2020-12-17 01:43:54.000 352    13998.4706 133.1102 54909.5800 88888.00
2020-12-17 01:43:55.000 352    13997.7911 132.8470 54909.8777 88888.00
2020-12-17 01:43:56.000 352    13997.9054 132.9721 54909.7849 88888.00
2020-12-17 01:43:57.000 352    13997.6466 132.8017 54909.5951 88888.00
2020-12-17 01:43:58.000 352    13997.8623 132.9074 54909.6728 88888.00
2020-12-17 01:43:59.000 352    14000.8586 136.0051 54906.6741 88888.00
2020-12-17 01:44:00.000 352    13997.9270 132.9333 54909.6943 88888.00
2020-12-17 01:44:01.000 352    13997.9291 132.9678 54909.7224 88888.00
2020-12-17 01:44:02.000 352    13997.7544 133.0368 54909.6857 88888.00
2020-12-17 01:44:03.000 352    13997.8429 132.9333 54909.7504 88888.00
2020-12-17 01:44:04.000 352    13997.7177 132.8772 54909.8130 88888.00
2020-12-17 01:44:05.000 352    13997.7630 132.8448 54909.8777 88888.00
2020-12-17 01:44:06.000 352    13998.2031 133.0605 54909.7590 88888.00
2020-12-17 01:44:07.000 352    13997.8687 132.9225 54909.8561 88888.00
2020-12-17 01:44:08.000 352    13997.6854 132.7672 54909.8626 88888.00
2020-12-17 01:44:09.000 352    13998.7057 133.7055 54909.2197 88888.00
2020-12-17 01:44:10.000 352    14000.7141 135.9662 54906.7626 88888.00
2020-12-17 01:44:11.000 352    13997.7760 133.0519 54909.6231 88888.00
2020-12-17 01:44:12.000 352    13998.0629 132.9182 54909.7461 88888.00
2020-12-17 01:44:13.000 352    13997.8256 132.7219 54909.9144 88888.00
2020-12-17 01:44:14.000 352    13997.9378 132.9354 54909.8712 88888.00
2020-12-17 01:44:15.000 352    13997.8601 133.2288 54909.4376 88888.00
2020-12-17 01:44:16.000 352    13997.7717 132.8642 54909.7677 88888.00
2020-12-17 01:44:17.000 352    13997.6401 132.8664 54909.7461 88888.00
2020-12-17 01:44:18.000 352    13997.6552 132.6852 54909.9230 88888.00
2020-12-17 01:44:19.000 352    13998.3304 132.9095 54909.7181 88888.00
2020-12-17 01:44:20.000 352    13997.6703 132.5881 54909.8950 88888.00
2020-12-17 01:44:21.000 352    13997.7523 132.8901 54909.7763 88888.00
2020-12-17 01:44:22.000 352    13997.7846 132.6766 54909.7612 88888.00
2020-12-17 01:44:23.000 352    13997.5667 132.7585 54909.8000 88888.00
2020-12-17 01:44:24.000 352    13997.8105 132.7758 54909.6943 88888.00
2020-12-17 01:44:25.000 352    14000.9406 135.7699 54906.9179 88888.00
2020-12-17 01:44:26.000 352    13997.7242 132.7801 54909.7288 88888.00
2020-12-17 01:44:27.000 352    13997.6897 132.6226 54909.8432 88888.00
2020-12-17 01:44:28.000 352    13997.8342 132.7564 54909.6382 88888.00
2020-12-17 01:44:29.000 352    13997.5301 132.5234 54909.8626 88888.00
2020-12-17 01:44:30.000 352    13997.5732 132.5946 54909.9467 88888.00
2020-12-17 01:44:31.000 352    14001.2792 136.0180 54906.5533 88888.00
2020-12-17 01:44:32.000 352    13997.9874 132.8297 54909.5865 88888.00
2020-12-17 01:44:33.000 352    13997.8083 132.7197 54909.7871 88888.00
2020-12-17 01:44:34.000 352    13997.7285 132.5924 54909.8087 88888.00
2020-12-17 01:44:35.000 352    13997.9507 132.6917 54909.8259 88888.00
2020-12-17 01:44:36.000 352    13997.8731 132.8082 54909.7936 88888.00
2020-12-17 01:44:37.000 352    13998.1751 132.8168 54909.6814 88888.00
2020-12-17 01:44:38.000 352    13997.9507 132.7391 54909.6123 88888.00
2020-12-17 01:44:39.000 352    13998.0866 132.8556 54909.6253 88888.00
2020-12-17 01:44:40.000 352    13997.6811 132.5536 54909.8453 88888.00
2020-12-17 01:44:41.000 352    13999.9892 135.7548 54906.0506 88888.00
2020-12-17 01:44:42.000 352    14000.4336 135.0495 54907.2911 88888.00
2020-12-17 01:44:43.000 352    13997.9356 132.6226 54909.6792 88888.00
2020-12-17 01:44:44.000 352    13998.1686 132.7995 54909.8324 88888.00
2020-12-17 01:44:45.000 352    13997.9939 132.6938 54909.5153 88888.00
2020-12-17 01:44:46.000 352    13997.8838 132.5989 54909.8583 88888.00
2020-12-17 01:44:47.000 352    14000.8435 135.5866 54906.7777 88888.00
2020-12-17 01:44:48.000 352    13997.7889 132.3638 54909.9446 88888.00
2020-12-17 01:44:49.000 352    13997.8019 132.5601 54909.7634 88888.00
2020-12-17 01:44:50.000 352    13998.0370 132.5622 54909.5757 88888.00
2020-12-17 01:44:51.000 352    13998.0521 132.4458 54909.7461 88888.00
2020-12-17 01:44:52.000 352    13997.9593 132.5752 54909.6706 88888.00
2020-12-17 01:44:53.000 352    13997.7156 132.4177 54909.8540 88888.00
2020-12-17 01:44:54.000 352    13997.9140 132.5364 54909.7418 88888.00
2020-12-17 01:44:55.000 352    13997.7544 132.6399 54909.5282 88888.00
2020-12-17 01:44:56.000 352    13998.5008 132.7089 54909.7353 88888.00
2020-12-17 01:44:57.000 352    13998.1492 132.5644 54909.7202 88888.00
2020-12-17 01:44:58.000 352    13997.8838 132.3142 54909.6814 88888.00
2020-12-17 01:44:59.000 352    13997.8062 132.4911 54909.7159 88888.00
2020-12-17 01:45:00.000 352    13998.0909 132.4285 54909.6814 88888.00
2020-12-17 01:45:01.000 352    13997.9421 132.4414 54909.6447 88888.00
2020-12-17 01:45:02.000 352    13998.3822 132.5320 54909.8130 88888.00
2020-12-17 01:45:03.000 352    13998.0801 132.5601 54909.5692 88888.00
2020-12-17 01:45:04.000 352    13998.3433 132.6766 54909.4031 88888.00
2020-12-17 01:45:05.000 352    13998.1341 132.3573 54909.5735 88888.00
2020-12-17 01:45:06.000 352    13998.0176 132.3595 54909.7073 88888.00
2020-12-17 01:45:07.000 352    13998.0564 132.4932 54909.7634 88888.00
2020-12-17 01:45:08.000 352    14001.1045 135.7160 54906.4411 88888.00
2020-12-17 01:45:09.000 352    13998.5849 132.6119 54909.7785 88888.00
2020-12-17 01:45:10.000 352    13998.1643 132.4867 54909.5929 88888.00
2020-12-17 01:45:11.000 352    13998.2894 132.7003 54909.4829 88888.00
2020-12-17 01:45:12.000 352    14001.0117 135.4097 54906.5123 88888.00
2020-12-17 01:45:13.000 352    13998.2312 132.5515 54909.4959 88888.00
2020-12-17 01:45:14.000 352    13997.9831 132.4565 54909.5951 88888.00
2020-12-17 01:45:15.000 352    13998.6259 132.6119 54909.5002 88888.00
2020-12-17 01:45:16.000 352    13998.1017 132.3250 54909.7806 88888.00
2020-12-17 01:45:17.000 352    13998.1815 132.3250 54909.8950 88888.00
2020-12-17 01:45:18.000 352    14001.2900 135.6146 54906.4843 88888.00
2020-12-17 01:45:19.000 352    13998.2268 132.5126 54909.7720 88888.00
2020-12-17 01:45:20.000 352    13998.2419 132.2732 54909.5153 88888.00
2020-12-17 01:45:21.000 352    13998.1966 132.6679 54909.4613 88888.00
2020-12-17 01:45:22.000 352    13998.4447 132.6075 54909.5714 88888.00
2020-12-17 01:45:23.000 352    13998.3584 132.5471 54909.5692 88888.00
2020-12-17 01:45:24.000 352    13998.1082 132.3854 54909.7806 88888.00
2020-12-17 01:45:25.000 352    13998.3196 132.4371 54909.8281 88888.00
2020-12-17 01:45:26.000 352    13998.2312 132.4911 54909.7483 88888.00
2020-12-17 01:45:27.000 352    13998.7057 132.6356 54909.6080 88888.00
2020-12-17 01:45:28.000 352    13998.4684 132.5169 54909.6274 88888.00
2020-12-17 01:45:29.000 352    14001.5726 135.6664 54906.6719 88888.00
2020-12-17 01:45:30.000 352    13998.4469 132.4458 54909.7288 88888.00
2020-12-17 01:45:31.000 352    13998.4900 132.5277 54909.8216 88888.00
2020-12-17 01:45:32.000 352    13998.5288 132.4350 54909.6123 88888.00
2020-12-17 01:45:33.000 352    14001.3763 135.4679 54906.7021 88888.00
2020-12-17 01:45:34.000 352    13998.8114 132.6356 54909.7245 88888.00
2020-12-17 01:45:35.000 352    14001.6675 135.7376 54906.5533 88888.00
2020-12-17 01:45:36.000 352    13998.5051 132.6032 54909.6706 88888.00
2020-12-17 01:45:37.000 352    13998.3131 132.4026 54909.7310 88888.00
2020-12-17 01:45:38.000 352    13998.4124 132.3012 54909.6879 88888.00
2020-12-17 01:45:39.000 352    13998.8028 132.8837 54909.4484 88888.00
2020-12-17 01:45:40.000 352    13998.9840 132.6852 54909.7461 88888.00
2020-12-17 01:45:41.000 352    13998.4857 132.5881 54909.6533 88888.00
2020-12-17 01:45:42.000 352    13998.4986 132.6054 54909.7137 88888.00
2020-12-17 01:45:43.000 352    13998.3002 132.4048 54909.8324 88888.00
2020-12-17 01:45:44.000 352    13998.5094 132.6421 54909.5951 88888.00
2020-12-17 01:45:45.000 352    13998.4663 132.4781 54909.6318 88888.00
2020-12-17 01:45:46.000 352    13998.5310 132.5838 54909.6641 88888.00
2020-12-17 01:45:47.000 352    13998.6928 132.6874 54909.3729 88888.00
2020-12-17 01:45:48.000 352    13998.6734 132.6830 54909.4225 88888.00
2020-12-17 01:45:49.000 352    13998.4318 132.6464 54909.6512 88888.00
2020-12-17 01:45:50.000 352    13998.4318 132.6356 54909.5627 88888.00
2020-12-17 01:45:51.000 352    13998.6971 132.7089 54909.2801 88888.00
2020-12-17 01:45:52.000 352    13999.1221 132.9376 54909.5821 88888.00
2020-12-17 01:45:53.000 352    13998.6496 132.6787 54909.6706 88888.00
2020-12-17 01:45:54.000 352    13998.5181 132.6183 54909.8000 88888.00
2020-12-17 01:45:55.000 352    13998.5720 132.6097 54909.7051 88888.00
2020-12-17 01:45:56.000 352    13998.4749 132.6485 54909.6749 88888.00
2020-12-17 01:45:57.000 352    13998.5957 132.6248 54909.5692 88888.00
2020-12-17 01:45:58.000 352    13999.5837 133.4014 54908.8055 88888.00
2020-12-17 01:45:59.000 352    13999.0746 132.9376 54909.6900 88888.00
2020-12-17 01:46:00.000 352    13998.7230 132.7478 54909.7396 88888.00
2020-12-17 01:46:01.000 352    13998.5914 132.6874 54909.7332 88888.00
2020-12-17 01:46:02.000 352    13998.3822 132.5428 54909.8604 88888.00
2020-12-17 01:46:03.000 352    14001.6503 135.9641 54906.4907 88888.00
2020-12-17 01:46:04.000 352    13998.5590 132.6248 54909.8173 88888.00
2020-12-17 01:46:05.000 352    13999.0509 133.0541 54909.5972 88888.00
2020-12-17 01:46:06.000 352    13998.7683 132.8082 54909.6188 88888.00
2020-12-17 01:46:07.000 352    13998.5849 132.6334 54909.7224 88888.00
2020-12-17 01:46:08.000 352    13998.6022 132.7262 54909.7353 88888.00
2020-12-17 01:46:09.000 352    14001.6848 135.9641 54906.5404 88888.00
2020-12-17 01:46:10.000 352    13998.6389 132.7780 54909.6447 88888.00
2020-12-17 01:46:11.000 352    13998.5763 132.8146 54909.6080 88888.00
2020-12-17 01:46:12.000 352    13998.6540 132.8427 54909.7849 88888.00
2020-12-17 01:46:13.000 352    13998.9020 133.0066 54909.6361 88888.00
2020-12-17 01:46:14.000 352    13998.6453 132.8448 54909.7655 88888.00
2020-12-17 01:46:15.000 352    13998.6842 132.6679 54909.9381 88888.00
2020-12-17 01:46:16.000 352    13998.4814 132.6852 54909.8043 88888.00
2020-12-17 01:46:17.000 352    13999.0056 132.9807 54909.7051 88888.00
2020-12-17 01:46:18.000 352    13998.8977 132.8966 54909.7137 88888.00
2020-12-17 01:46:19.000 352    13999.4047 133.6581 54909.0773 88888.00
2020-12-17 01:46:20.000 352    13998.7079 132.8837 54909.7483 88888.00
2020-12-17 01:46:21.000 352    13998.5698 132.7887 54909.7181 88888.00
2020-12-17 01:46:22.000 352    13998.6798 132.9807 54909.7418 88888.00
2020-12-17 01:46:23.000 352    13999.1026 132.9613 54909.7116 88888.00
2020-12-17 01:46:24.000 352    13999.1652 133.1123 54909.8216 88888.00
2020-12-17 01:46:25.000 352    14001.9113 136.1410 54906.5360 88888.00
2020-12-17 01:46:26.000 352    13998.7316 133.0627 54909.7418 88888.00
2020-12-17 01:46:27.000 352    13998.7618 132.9333 54909.8173 88888.00
2020-12-17 01:46:28.000 352    13998.7079 133.0368 54909.6577 88888.00
2020-12-17 01:46:29.000 352    13998.6216 133.0843 54909.5606 88888.00
2020-12-17 01:46:30.000 352    13999.1997 133.0821 54909.7590 88888.00
2020-12-17 01:46:31.000 352    14001.9458 136.1971 54906.3030 88888.00
2020-12-17 01:46:32.000 352    13998.7100 132.9484 54909.6620 88888.00
2020-12-17 01:46:33.000 352    13998.6432 132.8427 54909.5541 88888.00
2020-12-17 01:46:34.000 352    13998.8330 133.1878 54909.6965 88888.00
2020-12-17 01:46:35.000 352    13998.9085 133.0584 54909.7504 88888.00
2020-12-17 01:46:36.000 352    13998.6194 133.1145 54909.6749 88888.00
2020-12-17 01:46:37.000 352    13998.8546 133.1102 54909.7137 88888.00
2020-12-17 01:46:38.000 352    13998.6130 132.8966 54909.8432 88888.00
2020-12-17 01:46:39.000 352    13999.1199 133.5092 54909.3837 88888.00
2020-12-17 01:46:40.000 352    14002.4161 137.1074 54905.5070 88888.00
2020-12-17 01:46:41.000 352    13998.7769 133.2870 54909.5282 88888.00
2020-12-17 01:46:42.000 352    13999.1350 133.4273 54909.6469 88888.00
2020-12-17 01:46:43.000 352    13998.8654 133.0562 54909.6986 88888.00
2020-12-17 01:46:44.000 352    13998.5375 132.9699 54909.6857 88888.00
2020-12-17 01:46:45.000 352    13998.6432 133.2115 54909.5498 88888.00
2020-12-17 01:46:46.000 352    13998.6949 133.0045 54909.7116 88888.00
2020-12-17 01:46:47.000 352    13998.6302 132.9635 54909.5994 88888.00
2020-12-17 01:46:48.000 352    13999.0832 133.2051 54909.7763 88888.00
2020-12-17 01:46:49.000 352    13999.1587 133.4855 54909.5649 88888.00
2020-12-17 01:46:50.000 352    13998.7079 133.2008 54909.7159 88888.00
2020-12-17 01:46:51.000 352    13998.5030 133.0886 54909.8151 88888.00
2020-12-17 01:46:52.000 352    13998.8201 133.2655 54909.6145 88888.00
2020-12-17 01:46:53.000 352    13998.8438 133.3863 54909.5800 88888.00
2020-12-17 01:46:54.000 352    13998.3757 133.0562 54909.9036 88888.00
2020-12-17 01:46:55.000 352    14001.9221 136.3869 54906.6310 88888.00
2020-12-17 01:46:56.000 352    13998.9473 133.2655 54909.2564 88888.00
2020-12-17 01:46:57.000 352    13998.4555 133.0109 54909.7418 88888.00
2020-12-17 01:46:58.000 352    13998.6130 133.0131 54909.8518 88888.00
2020-12-17 01:46:59.000 352    13998.5181 133.2870 54909.6210 88888.00
2020-12-17 01:47:00.000 352    13998.3951 132.9397 54909.7224 88888.00
2020-12-17 01:47:01.000 352    14001.5791 136.3157 54906.4562 88888.00
2020-12-17 01:47:02.000 352    13998.5483 133.0045 54909.7634 88888.00
2020-12-17 01:47:03.000 352    13998.5828 133.0541 54909.5972 88888.00
2020-12-17 01:47:04.000 352    13998.5504 133.0239 54909.7332 88888.00
2020-12-17 01:47:05.000 352    13998.3045 132.9397 54909.7957 88888.00
2020-12-17 01:47:06.000 352    13998.2376 132.9182 54909.7936 88888.00
2020-12-17 01:47:07.000 352    13998.9473 133.3065 54909.7914 88888.00
2020-12-17 01:47:08.000 352    13998.7122 133.0778 54909.7396 88888.00
2020-12-17 01:47:09.000 352    13998.5590 133.1900 54909.8259 88888.00
2020-12-17 01:47:10.000 352    13998.5612 133.1339 54909.7224 88888.00
2020-12-17 01:47:11.000 352    13998.3520 132.9786 54909.8281 88888.00
2020-12-17 01:47:12.000 352    13998.5612 133.0843 54909.6792 88888.00
2020-12-17 01:47:13.000 352    13998.9948 133.4035 54909.6943 88888.00
2020-12-17 01:47:14.000 352    13998.8114 133.2008 54909.9122 88888.00
2020-12-17 01:47:15.000 352    13998.7726 133.1857 54909.7590 88888.00
2020-12-17 01:47:16.000 352    14001.9889 136.2769 54906.5813 88888.00
2020-12-17 01:47:17.000 352    13998.5871 133.0907 54909.7051 88888.00
2020-12-17 01:47:18.000 352    13998.3692 133.0260 54909.6771 88888.00
2020-12-17 01:47:19.000 352    13998.5224 133.1015 54909.7957 88888.00
2020-12-17 01:47:20.000 352    13998.8524 133.3021 54909.8691 88888.00
2020-12-17 01:47:21.000 352    13998.7251 133.1533 54909.7073 88888.00
2020-12-17 01:47:22.000 352    14001.6136 136.2963 54906.2405 88888.00
2020-12-17 01:47:23.000 352    13998.3843 133.0217 54909.7526 88888.00
2020-12-17 01:47:24.000 352    13998.3455 133.0347 54909.9705 88888.00
2020-12-17 01:47:25.000 352    13998.2635 132.8966 54909.7979 88888.00
2020-12-17 01:47:26.000 352    13998.7985 133.2633 54909.6943 88888.00
2020-12-17 01:47:27.000 352    13998.6065 133.0627 54909.7936 88888.00
2020-12-17 01:47:28.000 352    13998.3973 132.9095 54909.8518 88888.00
2020-12-17 01:47:29.000 352    13998.3433 133.0109 54909.9856 88888.00
2020-12-17 01:47:30.000 352    13998.4037 133.0541 54909.7116 88888.00
2020-12-17 01:47:31.000 352    13998.3196 132.9548 54909.9403 88888.00
2020-12-17 01:47:32.000 352    14001.2037 136.2769 54906.5296 88888.00
2020-12-17 01:47:33.000 352    13998.5202 132.9743 54909.9295 88888.00
2020-12-17 01:47:34.000 352    13998.1362 132.8189 54909.8842 88888.00
2020-12-17 01:47:35.000 352    13998.2139 133.0066 54909.7137 88888.00
2020-12-17 01:47:36.000 352    13998.2592 132.9333 54909.8626 88888.00
2020-12-17 01:47:37.000 352    13998.4339 133.0239 54909.7569 88888.00
2020-12-17 01:47:38.000 352    13998.6389 132.9721 54909.8734 88888.00
2020-12-17 01:47:39.000 352    13998.8308 133.1490 54909.9101 88888.00
2020-12-17 01:47:40.000 352    13998.6173 133.0972 54909.8561 88888.00
2020-12-17 01:47:41.000 352    13998.2549 133.0519 54909.8432 88888.00
2020-12-17 01:47:42.000 352    13998.1794 133.0109 54909.9101 88888.00
2020-12-17 01:47:43.000 352    13998.1600 132.8772 54909.9554 88888.00
2020-12-17 01:47:44.000 352    13998.4426 133.2245 54909.7073 88888.00
2020-12-17 01:47:45.000 352    13998.8632 133.2223 54909.8842 88888.00
2020-12-17 01:47:46.000 352    13998.3174 132.9268 54910.0158 88888.00
2020-12-17 01:47:47.000 352    14001.3483 136.2100 54906.6827 88888.00
2020-12-17 01:47:48.000 352    13998.1233 132.9484 54909.9705 88888.00
2020-12-17 01:47:49.000 352    13998.2268 133.0476 54909.8734 88888.00
2020-12-17 01:47:50.000 352    13998.2161 132.9139 54910.0373 88888.00
2020-12-17 01:47:51.000 352    13998.8352 133.3129 54909.8583 88888.00
2020-12-17 01:47:52.000 352    13998.7618 133.2353 54909.9403 88888.00
2020-12-17 01:47:53.000 352    14001.5187 136.2790 54906.8467 88888.00
2020-12-17 01:47:54.000 352    13998.4188 133.1490 54909.7504 88888.00
2020-12-17 01:47:55.000 352    13998.2010 133.1619 54909.8583 88888.00
2020-12-17 01:47:56.000 352    13998.2441 132.9225 54909.9834 88888.00
2020-12-17 01:47:57.000 352    13998.3649 133.0519 54909.8950 88888.00
2020-12-17 01:47:58.000 352    13998.5828 133.2008 54909.8561 88888.00
2020-12-17 01:47:59.000 352    13998.5677 133.5028 54909.5757 88888.00
2020-12-17 01:48:00.000 352    13998.3002 133.1145 54909.8367 88888.00
2020-12-17 01:48:01.000 352    13998.3498 133.0498 54909.8863 88888.00
2020-12-17 01:48:02.000 352    13998.4080 133.1339 54909.6102 88888.00
2020-12-17 01:48:03.000 352    13998.6194 133.1662 54909.8842 88888.00
2020-12-17 01:48:04.000 352    13998.5892 133.2051 54910.0503 88888.00
2020-12-17 01:48:05.000 352    13998.3671 133.2159 54909.9812 88888.00
2020-12-17 01:48:06.000 352    13998.1276 132.9484 54910.0913 88888.00
2020-12-17 01:48:07.000 352    13998.1751 133.0347 54909.9985 88888.00
2020-12-17 01:48:08.000 352    13997.8558 132.6248 54910.4386 88888.00
2020-12-17 01:48:09.000 352    13998.1859 133.2223 54910.0309 88888.00
2020-12-17 01:48:10.000 352    13998.6928 133.3129 54910.0611 88888.00
2020-12-17 01:48:11.000 352    13998.3735 133.1533 54909.9769 88888.00
2020-12-17 01:48:12.000 352    14001.0851 136.1647 54906.9265 88888.00
2020-12-17 01:48:13.000 352    13998.1319 132.9743 54910.1776 88888.00
2020-12-17 01:48:14.000 352    13998.0801 133.0239 54910.0503 88888.00
2020-12-17 01:48:15.000 352    13998.1492 133.1857 54910.0524 88888.00
2020-12-17 01:48:16.000 352    13998.5202 133.2008 54909.8065 88888.00
2020-12-17 01:48:17.000 352    13998.7381 133.4316 54909.7051 88888.00
2020-12-17 01:48:18.000 352    14001.2922 136.3243 54906.7928 88888.00
2020-12-17 01:48:19.000 352    13998.1470 133.1878 54910.0568 88888.00
2020-12-17 01:48:20.000 352    13998.0543 133.2223 54909.9208 88888.00
2020-12-17 01:48:21.000 352    13998.0456 133.0303 54909.9726 88888.00
2020-12-17 01:48:22.000 352    13998.1449 133.1274 54910.0611 88888.00
2020-12-17 01:48:23.000 352    13998.2937 133.3021 54909.9036 88888.00
2020-12-17 01:48:24.000 352    13998.2592 133.1857 54909.9705 88888.00
2020-12-17 01:48:25.000 352    13998.2765 133.2655 54910.0438 88888.00
2020-12-17 01:48:26.000 352    13998.0543 133.2935 54909.9014 88888.00
2020-12-17 01:48:27.000 352    13998.0694 133.2310 54909.8367 88888.00
2020-12-17 01:48:28.000 352    13998.6065 133.5222 54909.9489 88888.00
2020-12-17 01:48:29.000 352    13999.0120 134.1931 54908.9867 88888.00
2020-12-17 01:48:30.000 352    13998.3692 133.2482 54910.0719 88888.00
2020-12-17 01:48:31.000 352    13998.2916 133.4057 54909.7828 88888.00
2020-12-17 01:48:32.000 352    13998.2570 133.3086 54909.9942 88888.00
2020-12-17 01:48:33.000 352    13998.1643 133.3086 54909.9057 88888.00
2020-12-17 01:48:34.000 352    13998.0931 133.4273 54909.9403 88888.00
2020-12-17 01:48:35.000 352    13998.5181 133.4575 54909.9079 88888.00
2020-12-17 01:48:36.000 352    13998.4555 133.4100 54909.8540 88888.00
2020-12-17 01:48:37.000 352    13998.0866 133.7875 54909.7634 88888.00
2020-12-17 01:48:38.000 352    13998.3973 133.5524 54909.8238 88888.00
2020-12-17 01:48:39.000 352    13998.1600 133.3280 54909.9273 88888.00
2020-12-17 01:48:40.000 352    13998.2117 133.4769 54909.9683 88888.00
2020-12-17 01:48:41.000 352    13998.7683 133.8069 54909.9101 88888.00
2020-12-17 01:48:42.000 352    13998.6302 133.5826 54910.0848 88888.00
2020-12-17 01:48:43.000 352    14001.2080 136.4991 54907.0646 88888.00
2020-12-17 01:48:44.000 352    13998.4469 133.4941 54910.0050 88888.00
2020-12-17 01:48:45.000 352    13997.9421 133.3690 54910.2013 88888.00
2020-12-17 01:48:46.000 352    13997.9874 133.4316 54910.0287 88888.00
2020-12-17 01:48:47.000 352    13997.9184 133.2072 54910.1819 88888.00
2020-12-17 01:48:48.000 352    14001.4993 136.4538 54906.9718 88888.00
2020-12-17 01:48:49.000 352    13998.0305 133.5761 54909.9618 88888.00
2020-12-17 01:48:50.000 352    13998.8805 133.9385 54909.6598 88888.00
2020-12-17 01:48:51.000 352    13997.9831 133.1360 54910.1193 88888.00
2020-12-17 01:48:52.000 352    13997.9788 133.2223 54909.9510 88888.00
2020-12-17 01:48:53.000 352    13998.5483 133.5955 54909.9532 88888.00
2020-12-17 01:48:54.000 352    13998.1664 133.3410 54910.0568 88888.00
2020-12-17 01:48:55.000 352    13998.3541 133.4747 54910.0114 88888.00
2020-12-17 01:48:56.000 352    13997.9831 133.2870 54910.0934 88888.00
2020-12-17 01:48:57.000 352    13998.1082 133.4143 54909.9705 88888.00
2020-12-17 01:48:58.000 352    13997.9766 133.3108 54910.1603 88888.00
2020-12-17 01:48:59.000 352    13997.8127 133.1058 54910.2423 88888.00
2020-12-17 01:49:00.000 352    13998.4145 133.4704 54910.1927 88888.00
2020-12-17 01:49:01.000 352    13998.1815 133.2849 54910.1883 88888.00
2020-12-17 01:49:02.000 352    13998.0737 133.2784 54909.9705 88888.00
2020-12-17 01:49:03.000 352    13998.0370 133.5524 54909.9856 88888.00
2020-12-17 01:49:04.000 352    14001.0074 136.3653 54906.9955 88888.00
2020-12-17 01:49:05.000 352    13997.8083 133.1770 54910.1776 88888.00
2020-12-17 01:49:06.000 352    13998.3929 133.4057 54910.0719 88888.00
2020-12-17 01:49:07.000 352    13998.4986 133.5157 54910.0007 88888.00
2020-12-17 01:49:08.000 352    13997.9593 133.2504 54910.0568 88888.00
2020-12-17 01:49:09.000 352    14000.8262 136.2100 54906.9114 88888.00
2020-12-17 01:49:10.000 352    13997.8558 133.1490 54910.2013 88888.00
2020-12-17 01:49:11.000 352    13998.5008 133.8069 54909.5929 88888.00
2020-12-17 01:49:12.000 352    13997.7415 133.2719 54910.1064 88888.00
2020-12-17 01:49:13.000 352    13997.8968 133.0454 54910.2574 88888.00
2020-12-17 01:49:14.000 352    13997.9248 133.1598 54909.9920 88888.00
2020-12-17 01:49:15.000 352    13997.8105 133.1835 54910.1172 88888.00
2020-12-17 01:49:16.000 352    13998.0003 133.1986 54910.0093 88888.00
2020-12-17 01:49:17.000 352    13997.7652 133.2461 54910.0999 88888.00
2020-12-17 01:49:18.000 352    13998.3800 133.5028 54909.9187 88888.00
2020-12-17 01:49:19.000 352    13998.2204 133.4359 54909.9877 88888.00
2020-12-17 01:49:20.000 352    13998.1276 133.3431 54910.0697 88888.00
2020-12-17 01:49:21.000 352    13997.9809 133.3237 54909.8755 88888.00
2020-12-17 01:49:22.000 352    13997.8817 133.2180 54910.0438 88888.00
2020-12-17 01:49:23.000 352    13997.6336 133.2417 54909.9899 88888.00
2020-12-17 01:49:24.000 352    13997.8213 133.2806 54909.9726 88888.00
2020-12-17 01:49:25.000 352    13998.3520 133.5524 54909.5886 88888.00
2020-12-17 01:49:26.000 352    13998.2204 133.4704 54909.8777 88888.00
2020-12-17 01:49:27.000 352    13998.0241 133.4682 54909.8194 88888.00
2020-12-17 01:49:28.000 352    13997.8882 133.3259 54909.9273 88888.00
2020-12-17 01:49:29.000 352    13997.9701 133.4510 54909.9640 88888.00
2020-12-17 01:49:30.000 352    13997.9507 133.3000 54910.0114 88888.00
2020-12-17 01:49:31.000 352    13998.3174 133.4208 54910.0373 88888.00
2020-12-17 01:49:32.000 352    13998.6453 133.6257 54909.8043 88888.00
2020-12-17 01:49:33.000 352    13998.0348 133.3216 54909.7159 88888.00
2020-12-17 01:49:34.000 352    14001.0117 136.5357 54906.8704 88888.00
2020-12-17 01:49:35.000 352    13997.9184 133.2051 54910.1409 88888.00
2020-12-17 01:49:36.000 352    13998.2419 133.4704 54909.7051 88888.00
2020-12-17 01:49:37.000 352    13997.9184 133.1662 54909.9963 88888.00
2020-12-17 01:49:38.000 352    13998.4663 133.4229 54910.0287 88888.00
2020-12-17 01:49:39.000 352    13998.0564 133.1296 54910.0589 88888.00
2020-12-17 01:49:40.000 352    14000.9362 136.3524 54906.8726 88888.00
2020-12-17 01:49:41.000 352    13997.9895 133.1662 54910.1452 88888.00
2020-12-17 01:49:42.000 352    13998.0176 133.1555 54910.0244 88888.00
2020-12-17 01:49:43.000 352    13997.8450 133.3474 54909.9187 88888.00
2020-12-17 01:49:44.000 352    13998.2657 133.3518 54909.9683 88888.00
2020-12-17 01:49:45.000 352    13998.0758 133.0454 54910.1495 88888.00
2020-12-17 01:49:46.000 352    13997.9119 133.2266 54910.1323 88888.00
2020-12-17 01:49:47.000 352    13997.8536 133.0109 54910.1064 88888.00
2020-12-17 01:49:48.000 352    13997.8450 132.9915 54910.0697 88888.00
2020-12-17 01:49:49.000 352    13997.9917 133.3259 54909.9144 88888.00
2020-12-17 01:49:50.000 352    13998.3843 133.4316 54910.0071 88888.00
2020-12-17 01:49:51.000 352    13998.2549 133.1037 54910.1862 88888.00
2020-12-17 01:49:52.000 352    13998.1406 133.2094 54909.9467 88888.00
2020-12-17 01:49:53.000 352    13997.8774 133.1749 54910.0222 88888.00
2020-12-17 01:49:54.000 352    13997.9011 133.1835 54910.1236 88888.00
2020-12-17 01:49:55.000 352    13998.1060 133.1727 54909.7828 88888.00
2020-12-17 01:49:56.000 352    14001.6114 136.7558 54906.5511 88888.00
2020-12-17 01:49:57.000 352    13998.4900 133.4769 54909.8130 88888.00
2020-12-17 01:49:58.000 352    13998.0607 133.2417 54910.0395 88888.00
2020-12-17 01:49:59.000 352    13998.0068 133.3712 54909.9230 88888.00
2020-12-17 01:50:00.000 352    13998.0262 133.0800 54910.0265 88888.00
2020-12-17 01:50:01.000 352    13997.9701 133.2331 54910.0265 88888.00
2020-12-17 01:50:02.000 352    14001.0570 136.3804 54906.8920 88888.00
2020-12-17 01:50:03.000 352    13998.5310 133.3798 54909.9165 88888.00
2020-12-17 01:50:04.000 352    13998.2527 133.3863 54909.9338 88888.00
2020-12-17 01:50:05.000 352    13998.0392 133.2051 54909.9359 88888.00
2020-12-17 01:50:06.000 352    13998.1211 133.1921 54909.9899 88888.00
2020-12-17 01:50:07.000 352    13998.1492 133.3021 54909.8000 88888.00
2020-12-17 01:50:08.000 352    14001.0959 136.1129 54906.9136 88888.00
2020-12-17 01:50:09.000 352    13998.3023 133.1533 54909.8518 88888.00
2020-12-17 01:50:10.000 352    13998.0845 133.0756 54910.0589 88888.00
2020-12-17 01:50:11.000 352    14001.0247 136.2467 54906.9416 88888.00
2020-12-17 01:50:12.000 352    13998.1017 133.2288 54909.9101 88888.00
2020-12-17 01:50:13.000 352    13998.3606 133.2849 54909.6037 88888.00
2020-12-17 01:50:14.000 352    13998.0435 133.1102 54910.0956 88888.00
2020-12-17 01:50:15.000 352    13998.7251 133.4273 54909.6641 88888.00
2020-12-17 01:50:16.000 352    13998.1859 133.0929 54909.9230 88888.00
2020-12-17 01:50:17.000 352    13998.0672 133.1727 54909.9920 88888.00
2020-12-17 01:50:18.000 352    13998.0197 133.1533 54910.2574 88888.00
2020-12-17 01:50:19.000 352    13997.9982 133.1274 54910.0654 88888.00
2020-12-17 01:50:20.000 352    13997.8536 133.0800 54910.0114 88888.00
2020-12-17 01:50:21.000 352    13998.5030 133.3021 54909.9899 88888.00
2020-12-17 01:50:22.000 352    13998.3282 133.1921 54910.0719 88888.00
2020-12-17 01:50:23.000 352    13998.3692 133.2784 54909.9079 88888.00
2020-12-17 01:50:24.000 352    13997.9766 133.1964 54910.0503 88888.00
2020-12-17 01:50:25.000 352    13998.1621 133.1468 54909.8583 88888.00
2020-12-17 01:50:26.000 352    14001.0851 136.0353 54907.0301 88888.00
2020-12-17 01:50:27.000 352    13998.0197 133.0886 54909.9963 88888.00
2020-12-17 01:50:28.000 352    13998.4188 133.1878 54910.0460 88888.00
2020-12-17 01:50:29.000 352    13998.0392 132.9915 54910.0891 88888.00
2020-12-17 01:50:30.000 352    13998.0758 132.9527 54909.8022 88888.00
2020-12-17 01:50:31.000 352    13997.9593 133.0347 54910.0201 88888.00
2020-12-17 01:50:32.000 352    14001.1606 136.1216 54906.8294 88888.00
2020-12-17 01:50:33.000 352    13997.9744 132.9786 54910.2272 88888.00
2020-12-17 01:50:34.000 352    13998.3325 132.9462 54910.0460 88888.00
2020-12-17 01:50:35.000 352    13998.3433 132.9894 54909.9510 88888.00
2020-12-17 01:50:36.000 352    13998.0758 132.9462 54909.3988 88888.00
2020-12-17 01:50:37.000 352    14000.1295 134.6008 54908.3892 88888.00
2020-12-17 01:50:38.000 352    13997.9184 132.9441 54910.1495 88888.00
2020-12-17 01:50:39.000 352    13999.3291 133.9989 54908.8789 88888.00
2020-12-17 01:50:40.000 352    13998.6604 133.0347 54910.1517 88888.00
2020-12-17 01:50:41.000 352    13998.4382 133.2180 54909.8777 88888.00
2020-12-17 01:50:42.000 352    14001.1973 136.1841 54906.9049 88888.00
2020-12-17 01:50:43.000 352    13998.2614 133.0152 54909.9661 88888.00
2020-12-17 01:50:44.000 352    13998.1535 132.9872 54909.8453 88888.00
2020-12-17 01:50:45.000 352    13998.2463 133.0476 54909.9079 88888.00
2020-12-17 01:50:46.000 352    13998.5418 133.1404 54909.8928 88888.00
2020-12-17 01:50:47.000 352    13998.2549 133.2094 54909.8259 88888.00
2020-12-17 01:50:48.000 352    14002.8259 137.3641 54905.5092 88888.00
2020-12-17 01:50:49.000 352    13999.8512 134.5813 54908.7365 88888.00
2020-12-17 01:50:50.000 352    13998.1708 132.9484 54909.9489 88888.00
2020-12-17 01:50:51.000 352    13998.1168 132.7974 54909.9985 88888.00
2020-12-17 01:50:52.000 352    13998.0521 132.7046 54909.9726 88888.00
2020-12-17 01:50:53.000 352    13998.5763 133.2094 54909.8345 88888.00
2020-12-17 01:50:54.000 352    14001.1239 135.9727 54906.9373 88888.00
2020-12-17 01:50:55.000 352    13998.1125 132.8707 54910.0546 88888.00
2020-12-17 01:50:56.000 352    13998.1470 132.9268 54909.9748 88888.00
2020-12-17 01:50:57.000 352    13998.1060 132.8233 54910.0719 88888.00
2020-12-17 01:50:58.000 352    13998.2678 132.8664 54909.8993 88888.00
2020-12-17 01:50:59.000 352    13998.4490 132.9139 54909.9165 88888.00
2020-12-17 01:51:00.000 352    13998.9430 133.8091 54909.3837 88888.00
2020-12-17 01:51:01.000 352    13998.5332 133.2051 54909.7590 88888.00
2020-12-17 01:51:02.000 352    13998.0952 132.7952 54910.0438 88888.00
2020-12-17 01:51:03.000 352    13998.0564 132.7370 54909.9963 88888.00
2020-12-17 01:51:04.000 352    13998.7510 133.1317 54909.8324 88888.00
2020-12-17 01:51:05.000 352    13998.8632 133.2008 54909.9597 88888.00
2020-12-17 01:51:06.000 352    13998.3951 132.8405 54910.1193 88888.00
2020-12-17 01:51:07.000 352    14001.5597 136.2230 54906.6331 88888.00
2020-12-17 01:51:08.000 352    13998.5310 133.0368 54909.7871 88888.00
2020-12-17 01:51:09.000 352    13998.4361 132.9894 54909.9273 88888.00
2020-12-17 01:51:10.000 352    13998.2074 132.6766 54910.2466 88888.00
2020-12-17 01:51:11.000 352    13999.0120 133.1382 54909.8950 88888.00
2020-12-17 01:51:12.000 352    13998.7014 133.0066 54910.0050 88888.00
2020-12-17 01:51:13.000 352    13998.8330 133.2094 54909.9618 88888.00
2020-12-17 01:51:14.000 352    13998.4059 133.3065 54909.7569 88888.00
2020-12-17 01:51:15.000 352    13998.3929 133.0282 54909.9316 88888.00
2020-12-17 01:51:16.000 352    13998.4490 132.8384 54910.0891 88888.00
2020-12-17 01:51:17.000 352    13998.4275 132.9246 54910.1323 88888.00
2020-12-17 01:51:18.000 352    13998.9991 133.1964 54909.9661 88888.00
2020-12-17 01:51:19.000 352    13998.3282 132.9225 54910.1107 88888.00
2020-12-17 01:51:20.000 352    13998.5137 132.9613 54909.9403 88888.00
2020-12-17 01:51:21.000 352    13999.1566 133.6775 54909.0342 88888.00
2020-12-17 01:51:22.000 352    13998.4598 132.8729 54909.9165 88888.00
2020-12-17 01:51:23.000 352    14001.4906 135.9296 54906.7992 88888.00
2020-12-17 01:51:24.000 352    13998.8028 133.1188 54909.8842 88888.00
2020-12-17 01:51:25.000 352    13998.4641 132.8621 54909.9618 88888.00
2020-12-17 01:51:26.000 352    13998.4620 132.8384 54909.9726 88888.00
2020-12-17 01:51:27.000 352    13998.5116 132.8901 54910.2142 88888.00
2020-12-17 01:51:28.000 352    14001.5187 136.0353 54907.0236 88888.00
2020-12-17 01:51:29.000 352    13999.2472 133.3820 54909.6857 88888.00
2020-12-17 01:51:30.000 352    13999.2515 133.2310 54909.9467 88888.00
2020-12-17 01:51:31.000 352    13998.7036 132.8233 54910.1452 88888.00
2020-12-17 01:51:32.000 352    13998.5677 132.8793 54910.0826 88888.00
2020-12-17 01:51:33.000 352    14000.6601 135.2587 54907.4378 88888.00
2020-12-17 01:51:34.000 352    14001.6610 135.6254 54907.5780 88888.00
2020-12-17 01:51:35.000 352    13998.5871 132.8944 54910.0158 88888.00
2020-12-17 01:51:36.000 352    13999.0660 133.1684 54909.9963 88888.00
2020-12-17 01:51:37.000 352    13998.9063 133.1274 54909.9208 88888.00
2020-12-17 01:51:38.000 352    13999.0487 133.3992 54909.7375 88888.00
2020-12-17 01:51:39.000 352    14001.5899 135.9857 54906.9869 88888.00
2020-12-17 01:51:40.000 352    13998.6777 133.0433 54910.0395 88888.00
2020-12-17 01:51:41.000 352    13998.5526 132.9548 54910.1625 88888.00
2020-12-17 01:51:42.000 352    13998.4426 132.7564 54910.1603 88888.00
2020-12-17 01:51:43.000 352    13999.0962 133.0152 54910.0524 88888.00
2020-12-17 01:51:44.000 352    13998.9862 133.1188 54909.6469 88888.00
2020-12-17 01:51:45.000 352    13998.5051 132.9246 54910.0568 88888.00
2020-12-17 01:51:46.000 352    13998.6906 132.9290 54909.8259 88888.00
2020-12-17 01:51:47.000 352    13998.6345 132.8988 54910.1689 88888.00
2020-12-17 01:51:48.000 352    13998.5224 132.7672 54910.1668 88888.00
2020-12-17 01:51:49.000 352    13998.8934 133.1490 54909.9640 88888.00
2020-12-17 01:51:50.000 352    13998.7597 132.9505 54909.9575 88888.00
2020-12-17 01:51:51.000 352    13998.5914 132.8038 54909.9446 88888.00
2020-12-17 01:51:52.000 352    13998.7014 133.0174 54909.8993 88888.00
2020-12-17 01:51:53.000 352    13998.7381 132.9290 54910.0913 88888.00
2020-12-17 01:51:54.000 352    13998.7726 133.1706 54909.9640 88888.00
2020-12-17 01:51:55.000 352    13999.1976 133.0649 54910.0546 88888.00
2020-12-17 01:51:56.000 352    13999.0142 133.1576 54909.8712 88888.00
2020-12-17 01:51:57.000 352    13998.6712 132.7607 54910.1387 88888.00
2020-12-17 01:51:58.000 352    13998.6885 132.8642 54910.0870 88888.00
2020-12-17 01:51:59.000 352    13998.8416 132.9807 54909.8087 88888.00
2020-12-17 01:52:00.000 352    13998.8136 133.0196 54909.9101 88888.00
2020-12-17 01:52:01.000 352    13999.2170 132.9548 54909.8518 88888.00
2020-12-17 01:52:02.000 352    13998.8567 132.9139 54910.0028 88888.00
2020-12-17 01:52:03.000 352    13998.6906 132.7391 54909.9554 88888.00
2020-12-17 01:52:04.000 352    14001.7430 135.8735 54906.9049 88888.00
2020-12-17 01:52:05.000 352    13998.4555 132.7111 54910.0524 88888.00
2020-12-17 01:52:06.000 352    13998.6453 132.8060 54910.1323 88888.00
2020-12-17 01:52:07.000 352    13999.2515 133.1468 54909.8151 88888.00
2020-12-17 01:52:08.000 352    13999.3852 133.1080 54909.8820 88888.00
2020-12-17 01:52:09.000 352    13998.8114 132.8340 54910.1042 88888.00
2020-12-17 01:52:10.000 352    14001.5812 135.9468 54906.8057 88888.00
2020-12-17 01:52:11.000 352    13998.6518 132.9268 54909.9316 88888.00
2020-12-17 01:52:12.000 352    13998.5332 132.6356 54910.0395 88888.00
2020-12-17 01:52:13.000 352    13998.7855 132.9721 54909.9403 88888.00
2020-12-17 01:52:14.000 352    13999.0746 133.0368 54910.0071 88888.00
2020-12-17 01:52:15.000 352    13998.6863 132.8880 54909.9273 88888.00
2020-12-17 01:52:16.000 352    13998.7014 132.7909 54909.9273 88888.00
2020-12-17 01:52:17.000 352    13998.8826 132.9592 54909.8000 88888.00
2020-12-17 01:52:18.000 352    13998.6561 133.0152 54909.8540 88888.00
2020-12-17 01:52:19.000 352    13998.8761 132.9203 54909.7483 88888.00
2020-12-17 01:52:20.000 352    13998.5590 133.1037 54909.8065 88888.00
2020-12-17 01:52:21.000 352    13998.6993 132.7499 54910.1107 88888.00
2020-12-17 01:52:22.000 352    13998.7877 132.8038 54909.8410 88888.00
2020-12-17 01:52:23.000 352    13998.5720 132.7542 54909.8604 88888.00
2020-12-17 01:52:24.000 352    13998.5137 132.7952 54909.9446 88888.00
2020-12-17 01:52:25.000 352    13998.6734 132.7585 54910.0460 88888.00
2020-12-17 01:52:26.000 352    13999.1242 132.9311 54910.0805 88888.00
2020-12-17 01:52:27.000 352    13999.2256 133.0519 54909.5757 88888.00
2020-12-17 01:52:28.000 352    14001.5165 135.8649 54906.9222 88888.00
2020-12-17 01:52:29.000 352    13998.5763 132.8125 54909.9597 88888.00
2020-12-17 01:52:30.000 352    13998.9171 132.9376 54909.8885 88888.00
2020-12-17 01:52:31.000 352    13998.4986 132.7823 54910.0719 88888.00
2020-12-17 01:52:32.000 352    13999.4413 133.0347 54909.8993 88888.00
2020-12-17 01:52:33.000 352    13999.0897 132.9764 54910.0697 88888.00
2020-12-17 01:52:34.000 352    14002.0968 135.9964 54906.7647 88888.00
2020-12-17 01:52:35.000 352    13998.9107 133.0260 54909.8410 88888.00
2020-12-17 01:52:36.000 352    13998.5483 132.7262 54910.1452 88888.00
2020-12-17 01:52:37.000 352    13998.6691 132.6701 54910.2531 88888.00
2020-12-17 01:52:38.000 352    13998.7122 132.6766 54910.1430 88888.00
2020-12-17 01:52:39.000 352    13999.0401 132.9031 54910.0460 88888.00
2020-12-17 01:52:40.000 352    13998.6238 132.6162 54910.1128 88888.00
2020-12-17 01:52:41.000 352    13998.7597 132.7823 54910.0654 88888.00
2020-12-17 01:52:42.000 352    13998.6798 132.7823 54910.0524 88888.00
2020-12-17 01:52:43.000 352    13998.6971 132.6356 54910.1430 88888.00
2020-12-17 01:52:44.000 352    13998.7402 132.9182 54910.1064 88888.00
2020-12-17 01:52:45.000 352    13998.6302 132.6723 54910.0999 88888.00
2020-12-17 01:52:46.000 352    13998.7359 132.5773 54910.1646 88888.00
2020-12-17 01:52:47.000 352    13998.6863 132.6075 54910.2013 88888.00
2020-12-17 01:52:48.000 352    13998.5547 132.5493 54910.1387 88888.00
2020-12-17 01:52:49.000 352    13998.6281 132.7931 54909.9661 88888.00
2020-12-17 01:52:50.000 352    13998.6561 132.7952 54910.0719 88888.00
2020-12-17 01:52:51.000 352    13999.3701 133.1662 54909.8000 88888.00
2020-12-17 01:52:52.000 352    13998.9322 132.7521 54909.8971 88888.00
2020-12-17 01:52:53.000 352    13998.6949 132.8297 54910.0438 88888.00
2020-12-17 01:52:54.000 352    13998.6475 132.8427 54910.0481 88888.00
2020-12-17 01:52:55.000 352    13998.8503 133.0217 54910.1085 88888.00
2020-12-17 01:52:56.000 352    13998.7812 132.7672 54910.1948 88888.00
2020-12-17 01:52:57.000 352    13999.3033 133.1792 54910.0158 88888.00
2020-12-17 01:52:58.000 352    14002.2996 136.2337 54906.8424 88888.00
2020-12-17 01:52:59.000 352    13999.3054 133.2137 54909.8194 88888.00
2020-12-17 01:53:00.000 352    13998.7230 132.9441 54909.7590 88888.00
2020-12-17 01:53:01.000 352    13998.5741 132.7844 54910.1150 88888.00
2020-12-17 01:53:02.000 352    13998.7618 132.8513 54910.1603 88888.00
2020-12-17 01:53:03.000 352    13998.6389 132.7068 54910.2207 88888.00
2020-12-17 01:53:04.000 352    14002.3837 136.2230 54906.7194 88888.00
2020-12-17 01:53:05.000 352    13998.9279 133.1253 54909.9144 88888.00
2020-12-17 01:53:06.000 352    13998.6691 132.7025 54910.1970 88888.00
2020-12-17 01:53:07.000 352    13998.6842 132.8103 54910.0697 88888.00
2020-12-17 01:53:08.000 352    13998.8589 132.9074 54910.1128 88888.00
2020-12-17 01:53:09.000 352    13998.7640 132.8923 54910.1668 88888.00
2020-12-17 01:53:10.000 352    13999.3033 133.2806 54909.4894 88888.00
2020-12-17 01:53:11.000 352    13999.1177 132.9721 54910.1452 88888.00
2020-12-17 01:53:12.000 352    13998.8589 133.0001 54910.0762 88888.00
2020-12-17 01:53:13.000 352    13998.7381 132.8664 54910.0201 88888.00
2020-12-17 01:53:14.000 352    13998.7597 132.9095 54910.1128 88888.00
2020-12-17 01:53:15.000 352    13999.0013 133.2051 54910.0071 88888.00
2020-12-17 01:53:16.000 352    14002.4376 136.1539 54906.8510 88888.00
2020-12-17 01:53:17.000 352    13998.8287 132.8535 54910.1258 88888.00
2020-12-17 01:53:18.000 352    13998.8524 132.8556 54910.1344 88888.00
2020-12-17 01:53:19.000 352    13998.9042 133.0929 54910.1258 88888.00
2020-12-17 01:53:20.000 352    13998.7683 132.9484 54910.1064 88888.00
2020-12-17 01:53:21.000 352    14002.0084 136.1280 54906.7410 88888.00
2020-12-17 01:53:22.000 352    13999.3421 133.1274 54910.0805 88888.00
2020-12-17 01:53:23.000 352    13999.1652 133.0864 54910.2121 88888.00
2020-12-17 01:53:24.000 352    13999.1026 133.1404 54909.9812 88888.00
2020-12-17 01:53:25.000 352    13998.8459 133.1231 54909.8259 88888.00
2020-12-17 01:53:26.000 352    13998.7726 132.9613 54909.9748 88888.00
2020-12-17 01:53:27.000 352    13998.9171 133.0735 54910.0740 88888.00
2020-12-17 01:53:28.000 352    13998.7963 132.8988 54910.1021 88888.00
2020-12-17 01:53:29.000 352    13999.3291 133.2741 54910.0977 88888.00
2020-12-17 01:53:30.000 352    13999.0315 133.0260 54910.0783 88888.00
2020-12-17 01:53:31.000 352    13999.7757 133.6365 54909.5563 88888.00
2020-12-17 01:53:32.000 352    13998.6863 132.8923 54910.1905 88888.00
2020-12-17 01:53:33.000 352    13998.8567 132.9850 54910.2034 88888.00
2020-12-17 01:53:34.000 352    13998.7532 133.2331 54909.8281 88888.00
2020-12-17 01:53:35.000 352    13999.2795 133.1080 54909.9985 88888.00
2020-12-17 01:53:36.000 352    13999.1695 133.1878 54909.9057 88888.00
2020-12-17 01:53:37.000 352    13999.0466 133.2590 54909.9230 88888.00
2020-12-17 01:53:38.000 352    13998.9150 133.1209 54909.9230 88888.00
2020-12-17 01:53:39.000 352    13998.7359 132.9290 54910.1776 88888.00
2020-12-17 01:53:40.000 352    13998.7877 132.9160 54910.1862 88888.00
2020-12-17 01:53:41.000 352    13999.1932 133.3259 54909.9791 88888.00
2020-12-17 01:53:42.000 352    13998.9085 133.1296 54910.2272 88888.00
2020-12-17 01:53:43.000 352    13998.7640 132.9268 54910.2380 88888.00
2020-12-17 01:53:44.000 352    13998.8114 133.1576 54910.0719 88888.00
2020-12-17 01:53:45.000 352    13998.8114 132.8837 54910.0675 88888.00
2020-12-17 01:53:46.000 352    14001.8595 136.4581 54906.5792 88888.00
2020-12-17 01:53:47.000 352    13999.1436 133.0476 54910.0460 88888.00
2020-12-17 01:53:48.000 352    13999.1393 133.0174 54910.0999 88888.00
2020-12-17 01:53:49.000 352    13998.7446 132.7715 54910.2466 88888.00
2020-12-17 01:53:50.000 352    13998.7208 132.8233 54910.0546 88888.00
2020-12-17 01:53:51.000 352    13998.6906 132.8125 54910.1495 88888.00
2020-12-17 01:53:52.000 352    14002.3535 136.3632 54906.7518 88888.00
2020-12-17 01:53:53.000 352    13998.7251 132.6658 54910.1128 88888.00
2020-12-17 01:53:54.000 352    13999.2903 133.2223 54910.0568 88888.00
2020-12-17 01:53:55.000 352    13999.1997 133.0498 54909.7332 88888.00
2020-12-17 01:53:56.000 352    13998.8805 132.9268 54910.1560 88888.00
2020-12-17 01:53:57.000 352    13998.6173 132.8233 54910.1021 88888.00
2020-12-17 01:53:58.000 352    13998.7769 132.9570 54910.0460 88888.00
2020-12-17 01:53:59.000 352    13998.7704 132.9009 54910.0330 88888.00
2020-12-17 01:54:00.000 352    13998.9775 133.0174 54910.0740 88888.00
2020-12-17 01:54:01.000 352    13998.9258 132.8297 54910.1625 88888.00
2020-12-17 01:54:02.000 352    13998.8675 132.9592 54910.2056 88888.00
2020-12-17 01:54:03.000 352    13998.6453 132.7887 54910.0654 88888.00
2020-12-17 01:54:04.000 352    13998.7122 132.6636 54910.2229 88888.00
2020-12-17 01:54:05.000 352    13998.6540 132.8082 54910.0136 88888.00
2020-12-17 01:54:06.000 352    13999.3054 132.9829 54910.1905 88888.00
2020-12-17 01:54:07.000 352    13998.9732 132.7780 54910.1517 88888.00
2020-12-17 01:54:08.000 352    13998.7230 132.7909 54910.0632 88888.00
2020-12-17 01:54:09.000 352    13998.8934 132.9613 54909.9554 88888.00
2020-12-17 01:54:10.000 352    14003.5637 137.2131 54905.8522 88888.00
2020-12-17 01:54:11.000 352    14002.0364 136.0461 54906.9179 88888.00
2020-12-17 01:54:12.000 352    13999.4003 133.0454 54910.0071 88888.00
2020-12-17 01:54:13.000 352    13999.4154 133.0066 54910.0352 88888.00
2020-12-17 01:54:14.000 352    13999.0293 132.7909 54910.2013 88888.00
2020-12-17 01:54:15.000 352    13999.1695 133.1253 54909.9554 88888.00
2020-12-17 01:54:16.000 352    14001.9480 135.9123 54906.7992 88888.00
2020-12-17 01:54:17.000 352    13999.0724 132.8427 54909.9122 88888.00
2020-12-17 01:54:18.000 352    13998.7899 132.7887 54910.0330 88888.00
2020-12-17 01:54:19.000 352    13999.2644 132.9613 54910.1085 88888.00
2020-12-17 01:54:20.000 352    13999.1609 132.8276 54910.0999 88888.00
2020-12-17 01:54:21.000 352    13999.0120 132.7909 54909.8561 88888.00
2020-12-17 01:54:22.000 352    13998.9085 132.8082 54910.2013 88888.00
2020-12-17 01:54:23.000 352    14001.9631 135.9878 54906.9222 88888.00
2020-12-17 01:54:24.000 352    13998.9754 132.8470 54909.9769 88888.00
2020-12-17 01:54:25.000 352    13999.3270 132.9635 54909.9101 88888.00
2020-12-17 01:54:26.000 352    13999.3464 132.9656 54910.1107 88888.00
2020-12-17 01:54:27.000 352    13998.9107 132.7391 54910.0762 88888.00
2020-12-17 01:54:28.000 352    13998.8675 132.7240 54910.1279 88888.00
2020-12-17 01:54:29.000 352    13998.9667 132.8168 54910.1581 88888.00
2020-12-17 01:54:30.000 352    13998.8783 132.7780 54910.0999 88888.00
2020-12-17 01:54:31.000 352    13999.0336 133.1231 54909.9489 88888.00
2020-12-17 01:54:32.000 352    13999.1264 132.7607 54910.1452 88888.00
2020-12-17 01:54:33.000 352    13999.2838 133.1900 54909.8259 88888.00
2020-12-17 01:54:34.000 352    13999.2558 133.0325 54909.9899 88888.00
2020-12-17 01:54:35.000 352    13999.0207 132.7715 54910.2056 88888.00
2020-12-17 01:54:36.000 352    13999.1609 133.0713 54910.0438 88888.00
2020-12-17 01:54:37.000 352    13999.6139 133.1878 54909.9856 88888.00
2020-12-17 01:54:38.000 352    13999.5362 133.1706 54910.0891 88888.00
2020-12-17 01:54:39.000 352    13999.2989 133.1468 54910.1236 88888.00
2020-12-17 01:54:40.000 352    13999.3442 133.0325 54910.0654 88888.00
2020-12-17 01:54:41.000 352    13999.1436 132.9333 54910.0568 88888.00
2020-12-17 01:54:42.000 352    13999.2127 133.0152 54910.0287 88888.00
2020-12-17 01:54:43.000 352    14002.1960 136.1431 54906.9330 88888.00
2020-12-17 01:54:44.000 352    13999.7390 133.1943 54910.0158 88888.00
2020-12-17 01:54:45.000 352    13999.2989 133.0843 54910.1409 88888.00
2020-12-17 01:54:46.000 352    13999.2278 133.0390 54910.1021 88888.00
2020-12-17 01:54:47.000 352    13999.1523 133.2633 54910.0201 88888.00
2020-12-17 01:54:48.000 352    13999.1501 133.1490 54910.1366 88888.00
2020-12-17 01:54:49.000 352    14002.1874 136.1561 54907.1487 88888.00
2020-12-17 01:54:50.000 352    13999.8167 133.6861 54910.0201 88888.00
2020-12-17 01:54:51.000 352    13999.6312 133.2698 54910.0395 88888.00
2020-12-17 01:54:52.000 352    13998.9581 133.0994 54910.2488 88888.00
2020-12-17 01:54:53.000 352    13999.2493 133.3151 54909.9295 88888.00
2020-12-17 01:54:54.000 352    13999.1738 133.2029 54910.0417 88888.00
2020-12-17 01:54:55.000 352    13998.9646 133.2094 54910.2293 88888.00
2020-12-17 01:54:56.000 352    14002.1594 136.3438 54907.0667 88888.00
2020-12-17 01:54:57.000 352    13999.3572 133.4424 54909.9403 88888.00
2020-12-17 01:54:58.000 352    13999.1415 133.4316 54909.9597 88888.00
2020-12-17 01:54:59.000 352    13999.1199 133.2763 54910.3825 88888.00
2020-12-17 01:55:00.000 352    13999.0854 133.2266 54909.9748 88888.00
2020-12-17 01:55:01.000 352    13999.0552 133.5286 54910.0309 88888.00
2020-12-17 01:55:02.000 352    14002.6749 136.6587 54906.8877 88888.00
2020-12-17 01:55:03.000 352    13999.2278 133.4402 54910.1883 88888.00
2020-12-17 01:55:04.000 352    13999.1264 133.5092 54910.0071 88888.00
2020-12-17 01:55:05.000 352    13998.9732 133.3712 54910.0287 88888.00
2020-12-17 01:55:06.000 352    13999.2968 133.6538 54909.9446 88888.00
2020-12-17 01:55:07.000 352    13999.0056 133.2633 54910.2423 88888.00
2020-12-17 01:55:08.000 352    14001.8703 136.5099 54906.8316 88888.00
2020-12-17 01:55:09.000 352    13999.3033 133.5265 54910.0546 88888.00
2020-12-17 01:55:10.000 352    13999.0056 133.4229 54910.1172 88888.00
2020-12-17 01:55:11.000 352    13999.1070 133.5006 54909.9424 88888.00
2020-12-17 01:55:12.000 352    13999.1479 133.6861 54910.0632 88888.00
2020-12-17 01:55:13.000 352    13998.9905 133.4208 54910.1538 88888.00
2020-12-17 01:55:14.000 352    13998.7726 133.4531 54909.9769 88888.00
2020-12-17 01:55:15.000 352    13999.5772 133.8565 54909.8906 88888.00
2020-12-17 01:55:16.000 352    13999.5168 133.7897 54910.0870 88888.00
2020-12-17 01:55:17.000 352    13998.7855 133.2827 54910.0373 88888.00
2020-12-17 01:55:18.000 352    13998.9063 133.5049 54909.8734 88888.00
2020-12-17 01:55:19.000 352    13998.7187 133.4078 54910.1927 88888.00
2020-12-17 01:55:20.000 352    13998.3606 132.9958 54910.6910 88888.00
2020-12-17 01:55:21.000 352    13998.6626 133.5222 54909.9834 88888.00
2020-12-17 01:55:22.000 352    13998.9452 133.5373 54910.0481 88888.00
2020-12-17 01:55:23.000 352    13998.8761 133.6214 54909.9575 88888.00
2020-12-17 01:55:24.000 352    13998.6453 133.3733 54910.0395 88888.00
2020-12-17 01:55:25.000 352    13998.7057 133.4100 54910.2121 88888.00
2020-12-17 01:55:26.000 352    13998.6151 133.3625 54910.1150 88888.00
2020-12-17 01:55:27.000 352    14002.3406 136.7817 54906.8143 88888.00
2020-12-17 01:55:28.000 352    13998.9603 133.5912 54910.0093 88888.00
2020-12-17 01:55:29.000 352    13998.9387 133.5459 54910.2164 88888.00
2020-12-17 01:55:30.000 352    13998.7704 133.4855 54909.9726 88888.00
2020-12-17 01:55:31.000 352    13998.6281 133.4467 54910.0417 88888.00
2020-12-17 01:55:32.000 352    14001.5251 136.5681 54907.0883 88888.00
2020-12-17 01:55:33.000 352    13998.4404 133.4682 54910.0481 88888.00
2020-12-17 01:55:34.000 352    13999.2687 133.7336 54909.7634 88888.00
2020-12-17 01:55:35.000 352    13998.5763 133.4898 54910.0071 88888.00
2020-12-17 01:55:36.000 352    13998.7014 133.8156 54909.7181 88888.00
2020-12-17 01:55:37.000 352    14001.4993 136.4602 54907.0214 88888.00
2020-12-17 01:55:38.000 352    13998.4771 133.3712 54910.0481 88888.00
2020-12-17 01:55:39.000 352    13998.5504 133.3604 54910.0848 88888.00
2020-12-17 01:55:40.000 352    13998.9538 133.7832 54909.8928 88888.00
2020-12-17 01:55:41.000 352    13999.1436 134.2340 54909.4635 88888.00
2020-12-17 01:55:42.000 352    13998.5202 133.2655 54910.2013 88888.00
2020-12-17 01:55:43.000 352    14001.6826 136.5961 54906.8747 88888.00
2020-12-17 01:55:44.000 352    13998.5547 133.5502 54910.0287 88888.00
2020-12-17 01:55:45.000 352    13998.6216 133.4467 54910.1085 88888.00
2020-12-17 01:55:46.000 352    13998.7402 133.5351 54909.8410 88888.00
2020-12-17 01:55:47.000 352    13998.6345 133.4467 54910.0352 88888.00
2020-12-17 01:55:48.000 352    13999.7886 134.8100 54908.3935 88888.00
2020-12-17 01:55:49.000 352    14001.8336 136.8421 54906.7928 88888.00
2020-12-17 01:55:50.000 352    13998.4943 133.4014 54910.0999 88888.00
2020-12-17 01:55:51.000 352    13998.3951 133.2266 54909.9618 88888.00
2020-12-17 01:55:52.000 352    13998.8912 133.6063 54910.0201 88888.00
2020-12-17 01:55:53.000 352    13998.6691 133.5416 54909.9532 88888.00
2020-12-17 01:55:54.000 352    14001.7883 137.1031 54906.5598 88888.00
2020-12-17 01:55:55.000 352    13998.6238 133.4941 54909.8561 88888.00
2020-12-17 01:55:56.000 352    13998.3304 133.2784 54910.1193 88888.00
2020-12-17 01:55:57.000 352    13998.4426 133.3151 54910.0287 88888.00
2020-12-17 01:55:58.000 352    13998.6755 133.4553 54910.0093 88888.00
2020-12-17 01:55:59.000 352    13999.0250 133.5308 54909.9899 88888.00
2020-12-17 01:56:00.000 352    13999.0379 133.6408 54909.6792 88888.00
2020-12-17 01:56:01.000 352    13998.6949 133.3129 54909.9683 88888.00
2020-12-17 01:56:02.000 352    13999.1868 133.7250 54909.5821 88888.00
2020-12-17 01:56:03.000 352    13998.4037 133.2029 54910.1193 88888.00
2020-12-17 01:56:04.000 352    13998.6820 133.4747 54909.8475 88888.00
2020-12-17 01:56:05.000 352    13999.1609 133.7271 54909.9014 88888.00
2020-12-17 01:56:06.000 352    13999.1134 133.6365 54909.8043 88888.00
2020-12-17 01:56:07.000 352    13998.6863 133.4316 54909.8065 88888.00
2020-12-17 01:56:08.000 352    13998.5590 133.3733 54909.9295 88888.00
2020-12-17 01:56:09.000 352    13998.5849 133.3388 54910.1150 88888.00
2020-12-17 01:56:10.000 352    13998.7791 133.3971 54909.9812 88888.00
2020-12-17 01:56:11.000 352    13998.6065 133.4229 54910.1279 88888.00
2020-12-17 01:56:12.000 352    13998.8761 133.4812 54910.0481 88888.00
2020-12-17 01:56:13.000 352    13998.8201 133.3647 54909.9640 88888.00
2020-12-17 01:56:14.000 352    13998.5030 133.1857 54910.1538 88888.00
2020-12-17 01:56:15.000 352    13998.8459 133.6236 54909.8755 88888.00
2020-12-17 01:56:16.000 352    13998.7122 133.3453 54910.0762 88888.00
2020-12-17 01:56:17.000 352    13999.2644 133.5955 54909.7202 88888.00
2020-12-17 01:56:18.000 352    13999.1005 133.5847 54909.7439 88888.00
2020-12-17 01:56:19.000 352    14001.9889 136.4948 54906.7690 88888.00
2020-12-17 01:56:20.000 352    13998.5806 133.1857 54910.0309 88888.00
2020-12-17 01:56:21.000 352    13998.5914 133.2331 54910.1301 88888.00
2020-12-17 01:56:22.000 352    13998.6993 133.2763 54910.1948 88888.00
2020-12-17 01:56:23.000 352    13998.7532 133.2870 54910.0805 88888.00
2020-12-17 01:56:24.000 352    13999.1242 133.3582 54909.9985 88888.00
2020-12-17 01:56:25.000 352    14001.7905 136.3114 54906.9804 88888.00
2020-12-17 01:56:26.000 352    13998.7510 133.2914 54910.1021 88888.00
2020-12-17 01:56:27.000 352    13998.6410 133.2547 54910.1474 88888.00
2020-12-17 01:56:28.000 352    13998.6993 133.3496 54910.0503 88888.00
2020-12-17 01:56:29.000 352    13998.6691 133.2763 54910.0546 88888.00
2020-12-17 01:56:30.000 352    13999.3507 133.5286 54910.0309 88888.00
2020-12-17 01:56:31.000 352    13999.0077 133.5243 54909.9295 88888.00
2020-12-17 01:56:32.000 352    13998.9452 133.4402 54909.9489 88888.00
2020-12-17 01:56:33.000 352    13998.5741 133.2633 54909.9554 88888.00
2020-12-17 01:56:34.000 352    13998.6475 133.2331 54910.2315 88888.00
2020-12-17 01:56:35.000 352    13998.8201 133.5049 54909.8734 88888.00
2020-12-17 01:56:36.000 352    13998.4857 133.1360 54910.1991 88888.00
2020-12-17 01:56:37.000 352    13999.0487 133.4078 54910.2164 88888.00
2020-12-17 01:56:38.000 352    13998.6928 133.2957 54910.1064 88888.00
2020-12-17 01:56:39.000 352    13998.4663 133.1576 54910.0719 88888.00
2020-12-17 01:56:40.000 352    13998.6798 133.2137 54910.2207 88888.00
2020-12-17 01:56:41.000 352    13998.6000 133.2417 54910.1279 88888.00
2020-12-17 01:56:42.000 352    13998.6108 133.4790 54909.9122 88888.00
2020-12-17 01:56:43.000 352    13998.9818 133.4467 54910.0524 88888.00
2020-12-17 01:56:44.000 352    13998.9193 133.3561 54910.1366 88888.00
2020-12-17 01:56:45.000 352    13998.6777 133.1619 54910.0460 88888.00
2020-12-17 01:56:46.000 352    13998.6647 133.3259 54910.0762 88888.00
2020-12-17 01:56:47.000 352    14001.5855 136.2122 54907.1012 88888.00
2020-12-17 01:56:48.000 352    13999.2882 133.3949 54910.0373 88888.00
2020-12-17 01:56:49.000 352    13999.1587 133.2719 54910.0675 88888.00
2020-12-17 01:56:50.000 352    13998.8481 133.4769 54910.0891 88888.00
2020-12-17 01:56:51.000 352    13998.5267 133.0023 54910.2854 88888.00
2020-12-17 01:56:52.000 352    13998.7942 133.0433 54910.2617 88888.00
2020-12-17 01:56:53.000 352    14001.8617 136.5120 54906.8316 88888.00
2020-12-17 01:56:54.000 352    13998.5785 133.0325 54910.2790 88888.00
2020-12-17 01:56:55.000 352    13999.2666 133.6451 54909.8842 88888.00
2020-12-17 01:56:56.000 352    13999.0638 133.2461 54910.0568 88888.00
2020-12-17 01:56:57.000 352    13998.9128 133.2547 54910.1021 88888.00
2020-12-17 01:56:58.000 352    13998.8826 133.2417 54910.1474 88888.00
2020-12-17 01:56:59.000 352    13998.7230 133.1792 54910.1732 88888.00
2020-12-17 01:57:00.000 352    13998.7381 133.0433 54910.1150 88888.00
2020-12-17 01:57:01.000 352    13998.8912 133.1231 54910.0589 88888.00
2020-12-17 01:57:02.000 352    13999.3572 133.4963 54910.0999 88888.00
2020-12-17 01:57:03.000 352    13998.8287 133.1102 54910.1474 88888.00
2020-12-17 01:57:04.000 352    13998.9409 133.3000 54910.0265 88888.00
2020-12-17 01:57:05.000 352    13999.3464 133.6689 54909.7634 88888.00
2020-12-17 01:57:06.000 352    13999.2515 133.7379 54909.6318 88888.00
2020-12-17 01:57:07.000 352    13999.3119 133.5502 54909.8000 88888.00
2020-12-17 01:57:08.000 352    13999.2580 133.4337 54909.9403 88888.00
2020-12-17 01:57:09.000 352    13999.3184 133.6257 54909.8734 88888.00
2020-12-17 01:57:10.000 352    13999.0271 133.1102 54910.2423 88888.00
2020-12-17 01:57:11.000 352    13999.2946 133.5437 54909.8367 88888.00
2020-12-17 01:57:12.000 352    13999.1652 133.3669 54909.8648 88888.00
2020-12-17 01:57:13.000 352    13999.5578 133.5243 54910.0891 88888.00
2020-12-17 01:57:14.000 352    13999.4456 133.6257 54910.0503 88888.00
2020-12-17 01:57:15.000 352    13999.2946 133.3453 54910.1819 88888.00
2020-12-17 01:57:16.000 352    13999.1868 133.3582 54910.0719 88888.00
2020-12-17 01:57:17.000 352    13999.2342 133.5092 54910.0222 88888.00
2020-12-17 01:57:18.000 352    14002.0882 136.6652 54906.9653 88888.00
2020-12-17 01:57:19.000 352    13999.0768 133.4035 54910.1301 88888.00
2020-12-17 01:57:20.000 352    13999.4888 133.4380 54910.1732 88888.00
2020-12-17 01:57:21.000 352    13999.5859 133.5740 54910.1193 88888.00
2020-12-17 01:57:22.000 352    13999.7196 133.7034 54909.9144 88888.00
2020-12-17 01:57:23.000 352    14002.2305 136.5379 54907.1530 88888.00
2020-12-17 01:57:24.000 352    13999.1005 133.3021 54910.2854 88888.00
2020-12-17 01:57:25.000 352    13999.3809 133.8026 54910.0114 88888.00
2020-12-17 01:57:26.000 352    13999.1630 133.5071 54910.1323 88888.00
2020-12-17 01:57:27.000 352    13999.6872 133.7638 54910.1085 88888.00
2020-12-17 01:57:28.000 352    13999.1328 133.4467 54910.1905 88888.00
2020-12-17 01:57:29.000 352    13999.2687 133.6710 54909.9877 88888.00
2020-12-17 01:57:30.000 352    13999.1307 133.6559 54910.2423 88888.00
2020-12-17 01:57:31.000 352    13999.1997 133.5589 54910.2444 88888.00
2020-12-17 01:57:32.000 352    13999.0077 133.5222 54910.2466 88888.00
2020-12-17 01:57:33.000 352    13999.3464 133.7573 54910.2488 88888.00
2020-12-17 01:57:34.000 352    13999.0940 133.7314 54910.0956 88888.00
2020-12-17 01:57:35.000 352    13998.9581 133.4251 54910.3199 88888.00
2020-12-17 01:57:36.000 352    13999.0077 133.6473 54910.1279 88888.00
2020-12-17 01:57:37.000 352    13998.9344 133.4941 54910.3890 88888.00
2020-12-17 01:57:38.000 352    13999.5880 133.8522 54910.0719 88888.00
2020-12-17 01:57:39.000 352    13999.7239 133.7573 54910.2380 88888.00
2020-12-17 01:57:40.000 352    13999.1738 133.6904 54910.3005 88888.00
2020-12-17 01:57:41.000 352    13999.1415 134.1089 54909.2866 88888.00
2020-12-17 01:57:42.000 352    14002.0062 136.7105 54907.3558 88888.00
2020-12-17 01:57:43.000 352    13999.3248 133.8695 54909.9791 88888.00
2020-12-17 01:57:44.000 352    13999.1760 133.6430 54910.1603 88888.00
2020-12-17 01:57:45.000 352    13999.8016 134.0766 54910.0826 88888.00
2020-12-17 01:57:46.000 352    13999.2493 133.5718 54910.2164 88888.00
2020-12-17 01:57:47.000 352    14002.2953 136.7709 54907.1703 88888.00
2020-12-17 01:57:48.000 352    13999.1544 133.6710 54910.0977 88888.00
2020-12-17 01:57:49.000 352    13999.1048 133.6408 54910.2682 88888.00
2020-12-17 01:57:50.000 352    13998.9905 133.5524 54910.2078 88888.00
2020-12-17 01:57:51.000 352    14000.1381 134.4972 54909.3901 88888.00
2020-12-17 01:57:52.000 352    13999.6506 134.0377 54910.0050 88888.00
2020-12-17 01:57:53.000 352    13999.3248 133.9256 54909.9661 88888.00
2020-12-17 01:57:54.000 352    14002.1421 136.7730 54907.2479 88888.00
2020-12-17 01:57:55.000 352    13998.9495 133.7077 54910.1021 88888.00
2020-12-17 01:57:56.000 352    13999.0573 133.6387 54910.3092 88888.00
2020-12-17 01:57:57.000 352    13999.0746 133.6042 54910.2034 88888.00
2020-12-17 01:57:58.000 352    13999.0983 133.7530 54910.0201 88888.00
2020-12-17 01:57:59.000 352    13999.0401 133.7250 54910.2336 88888.00
2020-12-17 01:58:00.000 352    13999.0530 133.5761 54910.1668 88888.00
2020-12-17 01:58:01.000 352    13998.9905 133.8199 54910.1625 88888.00
2020-12-17 01:58:02.000 352    13999.0056 133.9450 54909.8604 88888.00
2020-12-17 01:58:03.000 352    13999.5233 133.7940 54910.0934 88888.00
2020-12-17 01:58:04.000 352    13999.5104 133.8824 54910.2833 88888.00
2020-12-17 01:58:05.000 352    13999.3766 133.7401 54910.2660 88888.00
2020-12-17 01:58:06.000 352    13999.0703 133.7638 54910.1948 88888.00
2020-12-17 01:58:07.000 352    13998.9818 133.5955 54910.2078 88888.00
2020-12-17 01:58:08.000 352    13999.1372 133.7055 54909.9532 88888.00
2020-12-17 01:58:09.000 352    13999.3011 134.0485 54909.6296 88888.00
2020-12-17 01:58:10.000 352    13999.5557 133.7918 54910.1905 88888.00
2020-12-17 01:58:11.000 352    13999.1954 133.6020 54910.1776 88888.00
2020-12-17 01:58:12.000 352    13999.8620 134.5727 54909.4743 88888.00
2020-12-17 01:58:13.000 352    13999.0595 133.9493 54910.0546 88888.00
2020-12-17 01:58:14.000 352    14002.1443 136.6738 54907.0106 88888.00
2020-12-17 01:58:15.000 352    13999.1350 133.7120 54910.0611 88888.00
2020-12-17 01:58:16.000 352    13999.6312 134.0356 54909.9036 88888.00
2020-12-17 01:58:17.000 352    13999.6829 133.9169 54910.1581 88888.00
2020-12-17 01:58:18.000 352    13999.1911 133.6861 54910.1021 88888.00
2020-12-17 01:58:19.000 352    13999.1199 133.5761 54910.0913 88888.00
2020-12-17 01:58:20.000 352    14002.0839 136.5767 54907.1056 88888.00
2020-12-17 01:58:21.000 352    13999.0034 133.5416 54910.1107 88888.00
2020-12-17 01:58:22.000 352    13999.4090 133.7422 54910.0352 88888.00
2020-12-17 01:58:23.000 352    13999.2968 133.6279 54910.1819 88888.00
2020-12-17 01:58:25.000 352    13999.0228 133.3151 54910.1970 88888.00
2020-12-17 01:58:27.000 352    13999.2666 133.5524 54910.1430 88888.00
2020-12-17 01:58:28.000 352    13999.9332 134.1154 54909.7030 88888.00
2020-12-17 01:58:29.000 352    13999.5557 133.6991 54910.1668 88888.00
2020-12-17 01:58:30.000 352    13999.3745 133.5567 54910.1495 88888.00
2020-12-17 01:58:31.000 352    13999.1264 133.3776 54910.2444 88888.00
2020-12-17 01:58:32.000 352    13999.1846 133.4186 54910.2833 88888.00
2020-12-17 01:58:33.000 352    13999.6657 134.3376 54909.3621 88888.00
2020-12-17 01:58:34.000 352    13999.1242 133.4833 54910.0891 88888.00
2020-12-17 01:58:35.000 352    13999.8016 133.6710 54909.9683 88888.00
2020-12-17 01:58:36.000 352    13999.2731 133.4920 54910.1883 88888.00
2020-12-17 01:58:37.000 352    13999.1932 133.4726 54910.1862 88888.00
2020-12-17 01:58:38.000 352    13999.3011 133.5826 54909.9165 88888.00
2020-12-17 01:58:39.000 352    13999.2083 133.4661 54910.1948 88888.00
2020-12-17 01:58:40.000 352    13999.2882 133.6236 54910.1581 88888.00
2020-12-17 01:58:41.000 352    14003.4429 137.5216 54905.9924 88888.00
2020-12-17 01:58:42.000 352    14000.5717 134.2276 54909.8345 88888.00
2020-12-17 01:58:43.000 352    13999.7541 133.7897 54909.3664 88888.00
2020-12-17 01:58:44.000 352    13999.2364 133.3863 54910.2272 88888.00
2020-12-17 01:58:45.000 352    13999.0724 133.4273 54910.1258 88888.00
2020-12-17 01:58:46.000 352    13999.0789 133.5826 54910.2034 88888.00
2020-12-17 01:58:47.000 352    14002.3319 136.5099 54906.8726 88888.00
2020-12-17 01:58:48.000 352    13999.7390 133.5783 54910.0913 88888.00
2020-12-17 01:58:49.000 352    13999.2472 133.4575 54910.0352 88888.00
2020-12-17 01:58:50.000 352    13998.9150 133.2525 54910.3652 88888.00
2020-12-17 01:58:51.000 352    13999.2429 133.3776 54910.1064 88888.00
2020-12-17 01:58:52.000 352    13999.1652 133.3302 54910.3372 88888.00
2020-12-17 01:58:53.000 352    13999.2731 133.6732 54910.0481 88888.00
2020-12-17 01:58:54.000 352    13999.6010 133.5179 54910.1754 88888.00
2020-12-17 01:58:55.000 352    13999.1911 133.3992 54910.1797 88888.00
2020-12-17 01:58:56.000 352    13999.3205 133.4488 54910.1991 88888.00
2020-12-17 01:58:57.000 352    13999.6117 133.8695 54909.7267 88888.00
2020-12-17 01:58:58.000 352    13999.2472 133.6020 54910.1797 88888.00
2020-12-17 01:58:59.000 352    13999.0746 133.3884 54910.1258 88888.00
2020-12-17 01:59:00.000 352    13999.5966 133.7293 54910.0158 88888.00
2020-12-17 01:59:01.000 352    13999.3766 133.6042 54909.9834 88888.00
2020-12-17 01:59:02.000 352    13999.4456 133.5373 54909.9403 88888.00
2020-12-17 01:59:03.000 352    13999.2299 133.4661 54910.1409 88888.00
2020-12-17 01:59:04.000 352    13999.1997 133.7055 54909.9101 88888.00
2020-12-17 01:59:05.000 352    13999.0660 133.4661 54910.1172 88888.00
2020-12-17 01:59:06.000 352    13999.6398 133.7616 54910.1732 88888.00
2020-12-17 01:59:07.000 352    13999.7088 133.7940 54910.1560 88888.00
2020-12-17 01:59:08.000 352    13999.4586 133.7034 54909.9834 88888.00
2020-12-17 01:59:09.000 352    13999.4198 133.5265 54909.9683 88888.00
2020-12-17 01:59:10.000 352    13999.2558 133.7206 54910.1344 88888.00
2020-12-17 01:59:11.000 352    13999.0854 133.2957 54910.2380 88888.00
2020-12-17 01:59:12.000 352    14002.2025 136.6716 54907.1034 88888.00
2020-12-17 01:59:13.000 352    13999.9030 133.7336 54910.0934 88888.00
2020-12-17 01:59:14.000 352    13999.2838 133.5135 54910.1344 88888.00
2020-12-17 01:59:15.000 352    13999.2709 133.6538 54910.0913 88888.00
2020-12-17 01:59:16.000 352    13999.1242 133.5351 54910.1711 88888.00
2020-12-17 01:59:17.000 352    14002.2198 136.8011 54906.8661 88888.00
2020-12-17 01:59:18.000 352    13999.2105 133.5610 54910.0805 88888.00
2020-12-17 01:59:19.000 352    13999.5578 133.7422 54910.0675 88888.00
2020-12-17 01:59:20.000 352    13999.3831 133.6193 54910.0762 88888.00
2020-12-17 01:59:21.000 352    13999.2429 133.7012 54909.9381 88888.00
2020-12-17 01:59:22.000 352    13999.0617 133.7185 54909.9489 88888.00
2020-12-17 01:59:23.000 352    13999.4327 133.5071 54909.8087 88888.00
2020-12-17 01:59:24.000 352    13999.2623 133.8371 54909.9791 88888.00
2020-12-17 01:59:25.000 352    14000.0604 134.3829 54909.6425 88888.00
2020-12-17 01:59:26.000 352    13999.4003 133.5847 54910.1042 88888.00
2020-12-17 01:59:27.000 352    13999.3248 133.9277 54909.8755 88888.00
2020-12-17 01:59:28.000 352    13999.3637 133.7595 54909.8842 88888.00
2020-12-17 01:59:29.000 352    13998.9560 133.4035 54910.2833 88888.00
2020-12-17 01:59:30.000 352    13999.2385 133.7595 54910.0050 88888.00
2020-12-17 01:59:31.000 352    13999.6700 133.6732 54910.0654 88888.00
2020-12-17 01:59:32.000 352    13999.7325 133.9169 54910.1279 88888.00
2020-12-17 01:59:33.000 352    13999.2989 133.6861 54910.0740 88888.00
2020-12-17 01:59:34.000 352    13999.0358 133.7724 54909.9359 88888.00
2020-12-17 01:59:35.000 352    13999.1652 133.4963 54910.2078 88888.00
2020-12-17 01:59:36.000 352    14002.2327 136.7795 54906.8230 88888.00
2020-12-17 01:59:37.000 352    13999.2946 134.0054 54909.7806 88888.00
2020-12-17 01:59:38.000 352    13999.3701 133.7034 54910.0179 88888.00
2020-12-17 01:59:40.000 352    13999.3766 133.8242 54910.1711 88888.00
2020-12-17 01:59:42.000 352    14001.9091 136.7148 54906.9610 88888.00
2020-12-17 01:59:44.000 352    13999.1156 133.6106 54910.1107 88888.00
2020-12-17 01:59:46.000 352    13998.9991 133.5028 54910.0826 88888.00
2020-12-17 01:59:48.000 352    13998.9797 133.5373 54910.2229 88888.00
2020-12-17 01:59:49.000 352    13998.9689 133.5416 54910.0330 88888.00
2020-12-17 01:59:50.000 352    13999.3227 133.6646 54910.2509 88888.00
2020-12-17 01:59:51.000 352    13999.0962 133.5934 54910.0697 88888.00
2020-12-17 01:59:52.000 352    13999.0897 133.4941 54910.1538 88888.00
2020-12-17 01:59:54.000 352    13999.1954 133.5632 54910.2466 88888.00
2020-12-17 01:59:55.000 352    13998.8006 133.4402 54910.2185 88888.00
2020-12-17 01:59:56.000 352    13999.1803 133.7077 54910.1430 88888.00
2020-12-17 01:59:57.000 352    13999.7520 134.1391 54909.7785 88888.00
2020-12-17 01:59:58.000 352    13999.1177 133.3453 54910.2099 88888.00
2020-12-17 01:59:59.000 352    13998.9301 133.5912 54910.1754 88888.00
2020-12-17 02:00:00.000 352    13998.7597 133.5481 54910.0719 88888.00
2020-12-17 02:00:01.000 352    13998.7877 133.1813 54910.4192 88888.00
2020-12-17 02:00:02.000 352    14000.0583 134.2491 54910.0244 88888.00
2020-12-17 02:00:03.000 352    13999.2687 133.6214 54910.0848 88888.00
2020-12-17 02:00:04.000 352    13999.0444 133.5632 54910.0675 88888.00
2020-12-17 02:00:05.000 352    13998.8179 133.5567 54909.9122 88888.00
2020-12-17 02:00:06.000 352    13998.8546 133.5783 54910.0352 88888.00
2020-12-17 02:00:07.000 352    14001.7754 136.5206 54907.0128 88888.00
2020-12-17 02:00:08.000 352    14001.7430 136.4818 54907.0301 88888.00
2020-12-17 02:00:09.000 352    13999.1436 133.5632 54910.0244 88888.00
2020-12-17 02:00:10.000 352    13999.1501 133.8479 54910.0265 88888.00
2020-12-17 02:00:12.000 352    13999.0379 133.4790 54910.0762 88888.00
2020-12-17 02:00:14.000 352    13998.7553 133.3086 54910.2078 88888.00
2020-12-17 02:00:15.000 352    13999.3313 133.7573 54910.0007 88888.00
2020-12-17 02:00:16.000 352    13999.1350 133.4143 54910.1236 88888.00
2020-12-17 02:00:17.000 352    13999.2299 133.5589 54909.7892 88888.00
2020-12-17 02:00:18.000 352    13999.0379 133.4920 54910.1970 88888.00
2020-12-17 02:00:19.000 352    13998.8718 133.3345 54910.2315 88888.00
2020-12-17 02:00:20.000 352    13998.7726 133.2525 54910.2488 88888.00
2020-12-17 02:00:21.000 352    13999.2882 133.6624 54910.0913 88888.00
2020-12-17 02:00:22.000 352    14002.1723 137.4741 54905.8155 88888.00
2020-12-17 02:00:23.000 352    14002.2974 136.6501 54907.0581 88888.00
2020-12-17 02:00:24.000 352    13998.8869 133.7789 54909.9618 88888.00
2020-12-17 02:00:25.000 352    13999.0034 133.2115 54910.1193 88888.00
2020-12-17 02:00:26.000 352    13998.9624 133.4359 54909.9208 88888.00
2020-12-17 02:00:27.000 352    13999.4845 133.7055 54909.5692 88888.00
2020-12-17 02:00:28.000 352    14002.3082 136.5875 54906.9761 88888.00
2020-12-17 02:00:29.000 352    13998.8891 133.4100 54910.1387 88888.00
2020-12-17 02:00:30.000 352    13999.0660 133.4186 54909.9748 88888.00
2020-12-17 02:00:31.000 352    13998.9236 133.4122 54910.1991 88888.00
2020-12-17 02:00:32.000 352    14000.1187 134.6374 54908.3956 88888.00
2020-12-17 02:00:33.000 352    14001.0851 134.9998 54908.5337 88888.00
2020-12-17 02:00:34.000 352    13999.0315 133.3539 54910.1970 88888.00
2020-12-17 02:00:35.000 352    13999.1070 133.3000 54910.0093 88888.00
2020-12-17 02:00:36.000 352    13998.9128 133.3798 54910.2444 88888.00
2020-12-17 02:00:37.000 352    13998.7553 133.3108 54910.1193 88888.00
2020-12-17 02:00:38.000 352    14001.7085 136.3330 54907.1681 88888.00
2020-12-17 02:00:39.000 352    13998.9581 133.3539 54910.0524 88888.00
2020-12-17 02:00:40.000 352    13999.3831 133.5804 54910.1409 88888.00
2020-12-17 02:00:41.000 352    13998.9603 133.3043 54910.3372 88888.00
2020-12-17 02:00:42.000 352    13999.5298 133.8738 54909.8087 88888.00
2020-12-17 02:00:43.000 352    14003.1107 137.2562 54906.4023 88888.00
2020-12-17 02:00:45.000 352    13999.1566 133.5912 54910.1625 88888.00
2020-12-17 02:00:47.000 352    13999.2536 133.6042 54909.9381 88888.00
2020-12-17 02:00:48.000 352    13999.1889 133.3194 54910.2746 88888.00
2020-12-17 02:00:49.000 352    13998.8718 133.2698 54910.1452 88888.00
2020-12-17 02:00:50.000 352    13998.9279 133.3021 54910.2164 88888.00
2020-12-17 02:00:51.000 352    13999.2429 133.6106 54909.6059 88888.00
2020-12-17 02:00:52.000 352    13998.8352 133.2763 54910.2401 88888.00
2020-12-17 02:00:53.000 352    14002.5476 136.7709 54906.6978 88888.00
2020-12-17 02:00:54.000 352    13999.1479 133.6063 54910.2250 88888.00
2020-12-17 02:00:55.000 352    13999.0875 133.4445 54909.9985 88888.00
2020-12-17 02:00:56.000 352    13998.8050 133.2612 54910.1754 88888.00
2020-12-17 02:00:57.000 352    13999.1889 133.5675 54909.9726 88888.00
2020-12-17 02:00:58.000 352    14001.8358 136.3092 54907.0365 88888.00
2020-12-17 02:00:59.000 352    13999.4305 133.5028 54909.9834 88888.00
2020-12-17 02:01:00.000 352    13999.1587 133.3798 54910.1905 88888.00
2020-12-17 02:01:01.000 352    13998.7877 133.3000 54910.2056 88888.00
2020-12-17 02:01:02.000 352    13998.8287 133.2741 54910.0654 88888.00
2020-12-17 02:01:03.000 352    13998.8740 133.3539 54910.1495 88888.00
2020-12-17 02:01:04.000 352    13999.4284 133.7983 54910.0438 88888.00
2020-12-17 02:01:05.000 352    13999.2968 133.4402 54910.0891 88888.00
2020-12-17 02:01:06.000 352    13999.2019 133.3906 54910.1883 88888.00
2020-12-17 02:01:07.000 352    13998.8395 133.1080 54910.2639 88888.00
2020-12-17 02:01:08.000 352    13998.6475 133.2547 54910.2185 88888.00
2020-12-17 02:01:09.000 352    13998.7510 133.2482 54910.2811 88888.00
2020-12-17 02:01:10.000 352    13998.8999 133.2310 54910.2574 88888.00
2020-12-17 02:01:11.000 352    13999.3011 133.4057 54910.2207 88888.00
2020-12-17 02:01:12.000 352    13999.1587 133.4941 54910.3394 88888.00
2020-12-17 02:01:13.000 352    13999.0746 133.3237 54910.1646 88888.00
2020-12-17 02:01:14.000 352    14002.7720 137.7308 54906.1520 88888.00
2020-12-17 02:01:15.000 352    13999.6333 133.9040 54909.4398 88888.00
2020-12-17 02:01:16.000 352    13998.8287 133.2568 54910.1883 88888.00
2020-12-17 02:01:17.000 352    13998.8438 133.2072 54910.1991 88888.00
2020-12-17 02:01:18.000 352    13999.5233 133.6279 54910.1258 88888.00
2020-12-17 02:01:19.000 352    13998.9905 133.2482 54910.2790 88888.00
2020-12-17 02:01:20.000 352    14001.7430 136.2985 54906.9632 88888.00
2020-12-17 02:01:21.000 352    13998.9085 133.2849 54910.0956 88888.00
2020-12-17 02:01:22.000 352    13998.7295 133.1080 54910.2595 88888.00
2020-12-17 02:01:23.000 352    13998.8006 133.1641 54910.0373 88888.00
2020-12-17 02:01:24.000 352    13999.0811 133.4682 54910.0028 88888.00
2020-12-17 02:01:25.000 352    13999.4068 133.5437 54910.0524 88888.00
2020-12-17 02:01:26.000 352    13998.7359 133.2288 54910.1732 88888.00
2020-12-17 02:01:27.000 352    13998.8869 133.3151 54910.1323 88888.00
2020-12-17 02:01:28.000 352    13998.6389 133.2568 54910.0719 88888.00
2020-12-17 02:01:29.000 352    14001.6244 136.2855 54907.1466 88888.00
2020-12-17 02:01:30.000 352    13998.6410 133.4251 54910.0632 88888.00
2020-12-17 02:01:31.000 352    13999.1544 133.3798 54910.0222 88888.00
2020-12-17 02:01:32.000 352    13998.6108 133.1749 54910.2703 88888.00
2020-12-17 02:01:33.000 352    13998.6410 133.2590 54910.4105 88888.00
2020-12-17 02:01:34.000 352    13998.7273 133.1404 54910.2746 88888.00
2020-12-17 02:01:35.000 352    13998.7402 133.2568 54910.1172 88888.00
2020-12-17 02:01:36.000 352    13999.1199 133.4078 54910.2099 88888.00
2020-12-17 02:01:37.000 352    13998.8438 133.1382 54910.2595 88888.00
2020-12-17 02:01:38.000 352    13998.9387 133.4402 54910.1862 88888.00
2020-12-17 02:01:39.000 352    13999.1674 133.4855 54909.8259 88888.00
2020-12-17 02:01:40.000 352    13998.6324 133.1015 54910.2315 88888.00
2020-12-17 02:01:41.000 352    13998.7661 133.2029 54910.1991 88888.00
2020-12-17 02:01:42.000 352    13998.8891 133.3151 54910.2272 88888.00
2020-12-17 02:01:43.000 352    13999.3464 133.5373 54910.0417 88888.00
2020-12-17 02:01:44.000 352    13998.6453 133.1641 54910.2984 88888.00
2020-12-17 02:01:45.000 352    13998.8977 133.3690 54909.9640 88888.00
2020-12-17 02:01:46.000 352    13998.6647 133.1253 54910.3458 88888.00
2020-12-17 02:01:47.000 352    13998.8136 133.4488 54910.0546 88888.00
2020-12-17 02:01:48.000 352    13998.6734 133.2374 54910.2229 88888.00
2020-12-17 02:01:49.000 352    14002.0860 136.5897 54906.9977 88888.00
2020-12-17 02:01:50.000 352    13998.5720 133.1317 54910.2984 88888.00
2020-12-17 02:01:51.000 352    13998.5030 133.0756 54910.3782 88888.00
2020-12-17 02:01:52.000 352    13998.6065 133.2439 54910.1689 88888.00
2020-12-17 02:01:53.000 352    13998.5914 133.2137 54910.1776 88888.00
2020-12-17 02:01:54.000 352    13998.6130 133.2525 54910.0783 88888.00
2020-12-17 02:01:55.000 352    14001.6244 136.2294 54907.1271 88888.00
2020-12-17 02:01:56.000 352    13998.7424 133.1792 54910.2272 88888.00
2020-12-17 02:01:57.000 352    13998.6281 133.1576 54910.1236 88888.00
2020-12-17 02:01:58.000 352    13998.6151 133.2676 54910.2013 88888.00
2020-12-17 02:01:59.000 352    13998.4900 133.2137 54910.2380 88888.00
2020-12-17 02:02:00.000 352    13998.7446 133.2935 54909.8842 88888.00
2020-12-17 02:02:01.000 352    13999.2558 133.5114 54910.0870 88888.00
2020-12-17 02:02:02.000 352    13999.8857 135.4636 54907.3256 88888.00
2020-12-17 02:02:03.000 352    14001.7236 136.2683 54907.2976 88888.00
2020-12-17 02:02:04.000 352    13998.4900 133.1943 54910.3998 88888.00
2020-12-17 02:02:05.000 352    13998.8114 133.3906 54910.1776 88888.00
2020-12-17 02:02:06.000 352    13998.5763 133.1339 54910.2293 88888.00
2020-12-17 02:02:07.000 352    13998.6173 133.4251 54910.1172 88888.00
2020-12-17 02:02:08.000 352    14002.0839 136.5055 54907.0754 88888.00
2020-12-17 02:02:09.000 352    13998.8999 133.3927 54910.0762 88888.00
2020-12-17 02:02:10.000 352    13998.7316 133.4682 54909.9036 88888.00
2020-12-17 02:02:11.000 352    13998.6475 133.2676 54910.0503 88888.00
2020-12-17 02:02:12.000 352    13998.3218 133.1511 54910.3350 88888.00
2020-12-17 02:02:13.000 352    13998.9150 133.5524 54909.8259 88888.00
2020-12-17 02:02:14.000 352    13999.0919 133.4877 54910.1107 88888.00
2020-12-17 02:02:15.000 352    13998.4771 133.2482 54910.2293 88888.00
2020-12-17 02:02:16.000 352    13998.4318 133.2202 54910.2790 88888.00
2020-12-17 02:02:17.000 352    13998.6712 133.2892 54910.0093 88888.00
2020-12-17 02:02:18.000 352    13998.5785 133.5351 54909.5368 88888.00
2020-12-17 02:02:19.000 352    13998.5806 133.2698 54910.1021 88888.00
2020-12-17 02:02:20.000 352    13998.4792 133.3992 54910.3178 88888.00
2020-12-17 02:02:21.000 352    13998.7424 133.2806 54910.1732 88888.00
2020-12-17 02:02:22.000 352    13998.5677 133.1555 54910.1172 88888.00
2020-12-17 02:02:23.000 352    13998.3584 133.1641 54910.2121 88888.00
2020-12-17 02:02:24.000 352    13998.4210 133.1382 54910.1172 88888.00
2020-12-17 02:02:25.000 352    13998.3735 133.1015 54910.3005 88888.00
2020-12-17 02:02:26.000 352    13999.0013 133.3776 54910.1732 88888.00
2020-12-17 02:02:27.000 352    13998.5612 133.1511 54910.2272 88888.00
2020-12-17 02:02:28.000 352    13998.7057 133.1317 54910.1603 88888.00
2020-12-17 02:02:29.000 352    13998.3929 133.1641 54910.0826 88888.00
2020-12-17 02:02:30.000 352    13998.6000 132.9333 54910.3545 88888.00
2020-12-17 02:02:31.000 352    13998.5612 133.2590 54910.0438 88888.00
2020-12-17 02:02:32.000 352    13999.5039 133.9730 54909.1960 88888.00
2020-12-17 02:02:33.000 352    14002.2521 136.5616 54906.9826 88888.00
2020-12-17 02:02:34.000 352    13998.8610 133.2892 54910.0848 88888.00
2020-12-17 02:02:35.000 352    13998.6281 133.5157 54909.9705 88888.00
2020-12-17 02:02:36.000 352    13998.3520 133.1123 54910.1517 88888.00
2020-12-17 02:02:37.000 352    13998.5375 133.0800 54910.1495 88888.00
2020-12-17 02:02:38.000 352    13998.6151 133.0778 54910.0999 88888.00
2020-12-17 02:02:39.000 352    14002.1939 136.5250 54906.9071 88888.00
2020-12-17 02:02:40.000 352    13998.7273 133.2676 54910.0287 88888.00
2020-12-17 02:02:41.000 352    13998.6496 133.1792 54910.1430 88888.00
2020-12-17 02:02:42.000 352    13998.6043 133.1490 54910.0309 88888.00
2020-12-17 02:02:43.000 352    13998.7187 133.2892 54910.1172 88888.00
2020-12-17 02:02:44.000 352    13998.6410 133.2719 54910.1085 88888.00
2020-12-17 02:02:45.000 352    13998.5332 132.9958 54910.2121 88888.00
2020-12-17 02:02:46.000 352    13998.8503 133.3216 54910.1560 88888.00
2020-12-17 02:02:47.000 352    13998.6000 133.2202 54910.1581 88888.00
2020-12-17 02:02:48.000 352    13998.6194 133.1447 54910.2746 88888.00
2020-12-17 02:02:49.000 352    13998.5202 133.0109 54910.1970 88888.00
2020-12-17 02:02:50.000 352    13998.4490 132.9937 54910.2034 88888.00
2020-12-17 02:02:51.000 352    13999.1221 133.3690 54910.1711 88888.00
2020-12-17 02:02:52.000 352    13998.8956 133.1684 54910.2121 88888.00
2020-12-17 02:02:53.000 352    13999.5319 134.1974 54909.3168 88888.00
2020-12-17 02:02:54.000 352    13998.7057 133.0713 54910.2639 88888.00
2020-12-17 02:02:55.000 352    13998.5936 133.1058 54910.1064 88888.00
2020-12-17 02:02:56.000 352    13998.5224 133.1253 54910.1668 88888.00
2020-12-17 02:02:57.000 352    13999.5362 133.6365 54909.8540 88888.00
2020-12-17 02:02:58.000 352    14002.2737 136.4193 54906.9804 88888.00
2020-12-17 02:02:59.000 352    13998.8136 133.0519 54910.1776 88888.00
2020-12-17 02:03:00.000 352    13998.4857 132.8750 54910.4019 88888.00
2020-12-17 02:03:01.000 352    13998.8481 133.1576 54910.1948 88888.00
2020-12-17 02:03:02.000 352    13998.4814 133.1080 54910.1862 88888.00
2020-12-17 02:03:03.000 352    14001.6546 136.2920 54906.9287 88888.00
2020-12-17 02:03:04.000 352    13999.1070 133.1511 54910.1668 88888.00
2020-12-17 02:03:05.000 352    13998.8308 133.2568 54909.9748 88888.00
2020-12-17 02:03:06.000 352    13998.6626 133.0411 54910.1517 88888.00
2020-12-17 02:03:07.000 352    13998.6928 133.1921 54910.2833 88888.00
2020-12-17 02:03:08.000 352    13998.5957 132.8988 54910.3243 88888.00
2020-12-17 02:03:09.000 352    13999.1523 133.4165 54909.7353 88888.00
2020-12-17 02:03:10.000 352    13998.6583 132.9980 54910.1193 88888.00
2020-12-17 02:03:11.000 352    13998.8114 133.2655 54910.2423 88888.00
2020-12-17 02:03:12.000 352    13998.5763 133.0929 54910.3113 88888.00
2020-12-17 02:03:13.000 352    13998.6669 133.0390 54910.0934 88888.00
2020-12-17 02:03:14.000 352    13999.3097 134.0032 54909.3901 88888.00
2020-12-17 02:03:15.000 352    13998.5439 132.9052 54910.2336 88888.00
2020-12-17 02:03:16.000 352    13999.1501 133.3388 54909.9856 88888.00
2020-12-17 02:03:17.000 352    13999.0077 133.1598 54910.0330 88888.00
2020-12-17 02:03:18.000 352    13998.7100 133.0519 54910.0891 88888.00
2020-12-17 02:03:19.000 352    13998.6238 133.0217 54910.2639 88888.00
2020-12-17 02:03:20.000 352    13998.7942 133.1058 54910.1236 88888.00
2020-12-17 02:03:21.000 352    13998.6065 133.0541 54910.1452 88888.00
2020-12-17 02:03:22.000 352    13999.1911 133.2849 54910.1711 88888.00
2020-12-17 02:03:23.000 352    13999.2105 133.3108 54910.1776 88888.00
2020-12-17 02:03:24.000 352    13998.6928 132.9678 54910.3523 88888.00
2020-12-17 02:03:25.000 352    13998.8675 133.2051 54909.9705 88888.00
2020-12-17 02:03:26.000 352    13998.5137 133.0347 54910.2336 88888.00
2020-12-17 02:03:27.000 352    13998.7144 133.0972 54910.1538 88888.00
2020-12-17 02:03:28.000 352    14001.7258 136.2143 54907.1056 88888.00
2020-12-17 02:03:29.000 352    13999.0638 133.4359 54910.1517 88888.00
2020-12-17 02:03:30.000 352    13998.8503 133.3367 54910.0977 88888.00
2020-12-17 02:03:31.000 352    13998.9689 133.4963 54909.9769 88888.00
2020-12-17 02:03:32.000 352    13998.5181 133.0390 54910.1021 88888.00
2020-12-17 02:03:33.000 352    13998.5073 133.1447 54910.2833 88888.00
2020-12-17 02:03:34.000 352    14001.7883 136.1949 54906.9869 88888.00
2020-12-17 02:03:35.000 352    13998.6863 133.1986 54909.9554 88888.00
2020-12-17 02:03:36.000 352    13999.1048 133.3755 54910.1883 88888.00
2020-12-17 02:03:37.000 352    13998.7036 133.3259 54910.0675 88888.00
2020-12-17 02:03:38.000 352    13998.5612 133.2202 54910.0762 88888.00
2020-12-17 02:03:39.000 352    13999.2364 133.7099 54909.6706 88888.00
2020-12-17 02:03:40.000 352    13998.4943 132.9937 54910.2574 88888.00
2020-12-17 02:03:41.000 352    13998.5957 133.3129 54910.0460 88888.00
2020-12-17 02:03:42.000 352    13998.5957 133.0368 54910.2746 88888.00
2020-12-17 02:03:43.000 352    13998.6087 133.2072 54910.1495 88888.00
2020-12-17 02:03:44.000 352    13998.5202 133.1209 54909.9683 88888.00
2020-12-17 02:03:45.000 352    13998.9042 133.3647 54909.9467 88888.00
2020-12-17 02:03:46.000 352    13998.3951 133.1555 54910.2617 88888.00
2020-12-17 02:03:47.000 352    13999.1177 133.4898 54910.0999 88888.00
2020-12-17 02:03:48.000 352    13999.2515 133.3388 54910.0222 88888.00
2020-12-17 02:03:49.000 352    13998.9754 133.3884 54909.9144 88888.00
2020-12-17 02:03:50.000 352    14001.6287 136.0223 54907.1595 88888.00
2020-12-17 02:03:51.000 352    13998.5202 133.1037 54910.2185 88888.00
2020-12-17 02:03:52.000 352    13998.8093 133.2310 54910.0826 88888.00
2020-12-17 02:03:53.000 352    13998.5741 133.2331 54910.1107 88888.00
2020-12-17 02:03:54.000 352    13999.0919 133.1080 54910.1172 88888.00
2020-12-17 02:03:55.000 352    13998.7144 133.1123 54910.2185 88888.00
2020-12-17 02:03:56.000 352    14001.7797 136.2445 54906.8402 88888.00
2020-12-17 02:03:57.000 352    13998.4965 133.0735 54909.8928 88888.00
2020-12-17 02:03:58.000 352    13998.6000 133.2698 54910.0222 88888.00
2020-12-17 02:03:59.000 352    13998.4016 132.9656 54910.1474 88888.00
2020-12-17 02:04:00.000 352    13999.0034 133.2461 54910.2897 88888.00
2020-12-17 02:04:01.000 352    13999.0422 133.3345 54910.1560 88888.00
2020-12-17 02:04:02.000 352    13998.3908 133.0454 54910.0977 88888.00
2020-12-17 02:04:03.000 352    13998.4555 133.0692 54910.1840 88888.00
2020-12-17 02:04:04.000 352    13998.5892 133.0627 54910.0460 88888.00
2020-12-17 02:04:05.000 352    13998.2721 132.7672 54910.3264 88888.00
2020-12-17 02:04:06.000 352    13998.3843 133.0498 54910.1107 88888.00
2020-12-17 02:04:07.000 352    13998.5828 133.0670 54910.1646 88888.00
2020-12-17 02:04:08.000 352    13998.6000 133.2245 54909.9057 88888.00
2020-12-17 02:04:09.000 352    13998.5288 132.9311 54910.1323 88888.00
2020-12-17 02:04:10.000 352    13998.3778 133.0131 54910.1668 88888.00
2020-12-17 02:04:11.000 352    13998.6000 132.9419 54910.1085 88888.00
2020-12-17 02:04:12.000 352    13998.7834 133.2870 54910.1085 88888.00
2020-12-17 02:04:13.000 352    13998.7834 133.1037 54910.1948 88888.00
2020-12-17 02:04:14.000 352    13998.3973 132.9548 54910.2099 88888.00
2020-12-17 02:04:15.000 352    13998.9063 133.5049 54909.6512 88888.00
2020-12-17 02:04:16.000 352    13998.8524 133.1792 54910.0524 88888.00
2020-12-17 02:04:17.000 352    13998.2765 132.8578 54910.3523 88888.00
2020-12-17 02:04:18.000 352    13998.3757 132.8427 54910.2617 88888.00
2020-12-17 02:04:19.000 352    13998.9214 133.1964 54909.9985 88888.00
2020-12-17 02:04:20.000 352    13998.5030 132.9441 54910.2272 88888.00
2020-12-17 02:04:21.000 352    14001.4928 136.2165 54906.7151 88888.00
2020-12-17 02:04:22.000 352    13998.3541 132.7952 54910.0848 88888.00
2020-12-17 02:04:23.000 352    13998.3886 132.7585 54910.0352 88888.00
2020-12-17 02:04:24.000 352    13998.4490 132.9203 54910.1021 88888.00
2020-12-17 02:04:25.000 352    13998.8265 133.0951 54910.1042 88888.00
2020-12-17 02:04:26.000 352    14002.1076 136.5573 54906.6784 88888.00
2020-12-17 02:04:27.000 352    13998.3498 132.8189 54910.1862 88888.00
2020-12-17 02:04:28.000 352    13998.5137 132.9505 54910.0352 88888.00
2020-12-17 02:04:29.000 352    13998.2937 132.6334 54910.3286 88888.00
2020-12-17 02:04:30.000 352    13998.4749 132.8233 54910.1819 88888.00
2020-12-17 02:04:31.000 352    13998.4253 132.7564 54910.0675 88888.00
2020-12-17 02:04:32.000 352    13998.5116 132.9203 54909.9834 88888.00
2020-12-17 02:04:33.000 352    13998.5590 132.9527 54909.9985 88888.00
2020-12-17 02:04:34.000 352    13998.5245 132.9570 54910.0136 88888.00
2020-12-17 02:04:35.000 352    13998.5547 132.8599 54909.8820 88888.00
2020-12-17 02:04:36.000 352    13998.3325 132.7219 54910.2919 88888.00
2020-12-17 02:04:37.000 352    13998.8718 132.9872 54909.9705 88888.00
2020-12-17 02:04:38.000 352    14002.0213 136.2704 54906.9006 88888.00
2020-12-17 02:04:39.000 352    13998.6216 133.0260 54909.9467 88888.00
2020-12-17 02:04:40.000 352    13998.5698 132.8535 54910.2250 88888.00
2020-12-17 02:04:41.000 352    13998.3455 132.7607 54910.1991 88888.00
2020-12-17 02:04:42.000 352    13998.3951 132.4695 54910.5486 88888.00
2020-12-17 02:04:43.000 352    13998.7187 132.9829 54909.9899 88888.00
2020-12-17 02:04:44.000 352    14002.0148 136.3308 54906.9999 88888.00
2020-12-17 02:04:45.000 352    13999.2019 133.5243 54909.5714 88888.00
2020-12-17 02:04:46.000 352    13998.4879 133.3259 54909.8626 88888.00
2020-12-17 02:04:47.000 352    13998.6906 133.1360 54910.0762 88888.00
2020-12-17 02:04:48.000 352    13998.3865 132.9268 54910.1150 88888.00
2020-12-17 02:04:49.000 352    13998.6302 132.9376 54910.0244 88888.00
2020-12-17 02:04:50.000 352    13998.9473 133.1727 54910.0568 88888.00
2020-12-17 02:04:51.000 352    13999.3680 133.5437 54909.7720 88888.00
2020-12-17 02:04:52.000 352    13998.6238 132.9117 54910.1754 88888.00
2020-12-17 02:04:53.000 352    13998.4922 133.0217 54909.9899 88888.00
2020-12-17 02:04:54.000 352    13998.6561 133.0778 54910.0632 88888.00
2020-12-17 02:04:55.000 352    13998.5957 132.9850 54910.0265 88888.00
2020-12-17 02:04:56.000 352    13998.5892 132.9807 54910.1085 88888.00
2020-12-17 02:04:57.000 352    14002.0709 136.5854 54906.6331 88888.00
2020-12-17 02:04:58.000 352    13998.7165 133.1555 54909.9144 88888.00
2020-12-17 02:04:59.000 352    13998.7726 133.0476 54910.2185 88888.00
2020-12-17 02:05:00.000 352    13998.6216 132.9678 54910.1840 88888.00
2020-12-17 02:05:01.000 352    14001.4022 135.4701 54906.6698 88888.00
2020-12-17 02:05:02.000 352    13999.0789 133.2914 54909.9079 88888.00
2020-12-17 02:05:03.000 352    13999.4931 134.0572 54909.1032 88888.00
2020-12-17 02:05:04.000 352    13998.7877 133.0584 54909.9748 88888.00
2020-12-17 02:05:05.000 352    13998.7618 133.0368 54910.0546 88888.00
2020-12-17 02:05:06.000 352    13998.5030 132.9009 54910.0201 88888.00
2020-12-17 02:05:07.000 352    14001.5446 136.1777 54906.8510 88888.00
2020-12-17 02:05:08.000 352    13998.7251 133.1209 54910.0438 88888.00
2020-12-17 02:05:09.000 352    13999.3140 133.3086 54909.9252 88888.00
2020-12-17 02:05:10.000 352    13998.9862 133.1123 54910.1064 88888.00
2020-12-17 02:05:11.000 352    13998.7144 133.1317 54909.8950 88888.00
2020-12-17 02:05:12.000 352    14001.6977 136.5077 54906.7280 88888.00
2020-12-17 02:05:13.000 352    13998.7381 133.0778 54909.9575 88888.00
2020-12-17 02:05:14.000 352    13998.5267 132.9268 54909.9252 88888.00
2020-12-17 02:05:15.000 352    13999.4198 133.5545 54909.7504 88888.00
2020-12-17 02:05:16.000 352    13999.0660 133.1123 54910.1495 88888.00
2020-12-17 02:05:17.000 352    13998.7618 133.0152 54909.8432 88888.00
2020-12-17 02:05:18.000 352    14001.4928 135.9813 54907.0150 88888.00
2020-12-17 02:05:19.000 352    13998.5245 133.0843 54910.1279 88888.00
2020-12-17 02:05:20.000 352    13998.6173 132.8297 54910.1776 88888.00
2020-12-17 02:05:21.000 352    13998.4296 132.7887 54910.2380 88888.00
2020-12-17 02:05:22.000 352    13998.7597 132.9894 54910.0848 88888.00
2020-12-17 02:05:23.000 352    13998.5137 132.8513 54910.1776 88888.00
2020-12-17 02:05:24.000 352    14002.8151 137.1807 54906.2470 88888.00
2020-12-17 02:05:25.000 352    13998.4749 132.8815 54909.9122 88888.00
2020-12-17 02:05:26.000 352    13998.3843 132.8729 54909.9661 88888.00
2020-12-17 02:05:27.000 352    13999.0250 133.1382 54910.0654 88888.00
2020-12-17 02:05:28.000 352    13998.7899 133.2288 54910.0826 88888.00
2020-12-17 02:05:29.000 352    13998.7467 132.9656 54910.0244 88888.00
2020-12-17 02:05:30.000 352    14001.7236 136.1345 54906.8898 88888.00
2020-12-17 02:05:31.000 352    13998.5936 132.8448 54910.1323 88888.00
2020-12-17 02:05:32.000 352    13998.4016 132.8880 54910.0201 88888.00
2020-12-17 02:05:33.000 352    14001.7797 136.4042 54906.5037 88888.00
2020-12-17 02:05:34.000 352    13999.0250 133.2180 54909.8497 88888.00
2020-12-17 02:05:35.000 352    13998.7208 132.9678 54909.9834 88888.00
2020-12-17 02:05:36.000 352    13998.3498 132.8578 54910.1409 88888.00
2020-12-17 02:05:37.000 352    13998.5224 132.8211 54910.1625 88888.00
2020-12-17 02:05:38.000 352    14001.5446 136.0202 54906.7108 88888.00
2020-12-17 02:05:39.000 352    13998.6453 132.9139 54909.8820 88888.00
2020-12-17 02:05:40.000 352    13999.1199 133.1943 54910.0352 88888.00
2020-12-17 02:05:41.000 352    13998.8675 132.9613 54910.0546 88888.00
2020-12-17 02:05:42.000 352    13998.6949 132.8513 54910.0524 88888.00
2020-12-17 02:05:43.000 352    13998.6324 133.0562 54909.9554 88888.00
2020-12-17 02:05:44.000 352    13998.4943 132.8535 54909.9381 88888.00
2020-12-17 02:05:45.000 352    13999.4456 133.6559 54909.3794 88888.00
2020-12-17 02:05:46.000 352    13998.4922 132.8211 54910.0826 88888.00
2020-12-17 02:05:47.000 352    13998.8352 132.9958 54910.1517 88888.00
2020-12-17 02:05:48.000 352    13998.4339 132.7585 54910.1172 88888.00
2020-12-17 02:05:49.000 352    13998.4469 132.8599 54910.1128 88888.00
2020-12-17 02:05:50.000 352    13998.2506 132.7478 54910.1042 88888.00
2020-12-17 02:05:51.000 352    13998.6453 133.1468 54909.5800 88888.00
2020-12-17 02:05:52.000 352    13998.4749 133.0368 54909.8583 88888.00
2020-12-17 02:05:53.000 352    13998.4210 132.7176 54910.0870 88888.00
2020-12-17 02:05:54.000 352    13998.6238 132.8686 54910.1215 88888.00
2020-12-17 02:05:55.000 352    13998.3843 132.8082 54910.1107 88888.00
2020-12-17 02:05:56.000 352    13998.4404 132.9915 54909.8993 88888.00
2020-12-17 02:05:57.000 352    13998.4231 132.8340 54909.9942 88888.00
2020-12-17 02:05:58.000 352    14000.6429 135.5844 54907.0365 88888.00
2020-12-17 02:05:59.000 352    13998.7489 132.7909 54910.1905 88888.00
2020-12-17 02:06:00.000 352    13998.7359 132.9807 54910.0503 88888.00
2020-12-17 02:06:01.000 352    13998.4620 132.8664 54910.0611 88888.00
2020-12-17 02:06:02.000 352    13998.3520 132.6442 54909.9985 88888.00
2020-12-17 02:06:03.000 352    13998.2549 132.5493 54910.1862 88888.00
2020-12-17 02:06:04.000 352    14001.2382 135.8670 54906.9351 88888.00
2020-12-17 02:06:05.000 352    13998.7402 132.9635 54909.7483 88888.00
2020-12-17 02:06:06.000 352    13998.8201 132.9009 54910.0546 88888.00
2020-12-17 02:06:07.000 352    13998.6259 132.8966 54910.1366 88888.00
2020-12-17 02:06:08.000 352    13998.6043 133.2849 54909.7936 88888.00
2020-12-17 02:06:09.000 352    13998.4102 132.7025 54910.0762 88888.00
2020-12-17 02:06:10.000 352    14001.3504 135.8649 54906.9804 88888.00
2020-12-17 02:06:11.000 352    13998.2398 132.8168 54910.1301 88888.00
2020-12-17 02:06:12.000 352    13998.8330 133.0907 54909.9791 88888.00
2020-12-17 02:06:13.000 352    13998.3671 132.8038 54909.9424 88888.00
2020-12-17 02:06:14.000 352    13998.2614 132.7650 54910.0524 88888.00
2020-12-17 02:06:15.000 352    14001.4389 135.8627 54906.7647 88888.00
2020-12-17 02:06:16.000 352    13998.4728 133.0088 54909.9597 88888.00
2020-12-17 02:06:17.000 352    13998.4102 132.8233 54909.8626 88888.00
2020-12-17 02:06:18.000 352    13998.4231 132.6981 54910.0438 88888.00
2020-12-17 02:06:19.000 352    13998.4275 132.7003 54910.0028 88888.00
2020-12-17 02:06:20.000 352    13998.2592 132.6119 54910.1387 88888.00
2020-12-17 02:06:21.000 352    13998.6712 133.1102 54909.6188 88888.00
2020-12-17 02:06:22.000 352    13998.5698 132.8340 54909.5821 88888.00
2020-12-17 02:06:23.000 352    13998.5892 132.9570 54909.7116 88888.00
2020-12-17 02:06:24.000 352    13998.8438 132.8707 54909.9359 88888.00
2020-12-17 02:06:25.000 352    13998.6324 132.8513 54909.8799 88888.00
2020-12-17 02:06:26.000 352    13998.4145 132.7499 54910.0050 88888.00
2020-12-17 02:06:27.000 352    13998.2355 132.6421 54909.8324 88888.00
2020-12-17 02:06:28.000 352    13998.3304 132.7564 54909.9467 88888.00
2020-12-17 02:06:29.000 352    13998.4555 132.7046 54910.0287 88888.00
2020-12-17 02:06:30.000 352    13998.8977 133.0196 54909.8389 88888.00
2020-12-17 02:06:31.000 352    13998.5590 132.7111 54909.9554 88888.00
2020-12-17 02:06:32.000 352    13998.5137 132.5515 54910.1128 88888.00
2020-12-17 02:06:33.000 352    13998.2247 132.6507 54909.9899 88888.00
2020-12-17 02:06:34.000 352    13998.2829 132.8707 54909.9252 88888.00
2020-12-17 02:06:35.000 352    13998.2980 132.7046 54909.9381 88888.00
2020-12-17 02:06:36.000 352    13998.1470 132.7650 54909.9338 88888.00
2020-12-17 02:06:37.000 352    13998.8567 133.0756 54909.8712 88888.00
2020-12-17 02:06:38.000 352    13998.1211 132.5471 54910.0114 88888.00
2020-12-17 02:06:39.000 352    13998.2053 132.6097 54910.0719 88888.00
2020-12-17 02:06:40.000 352    14001.2857 135.5974 54906.8122 88888.00
2020-12-17 02:06:41.000 352    13998.3520 132.7068 54909.6361 88888.00
2020-12-17 02:06:42.000 352    13998.1362 132.5407 54910.0632 88888.00
2020-12-17 02:06:43.000 352    13998.4037 132.6981 54909.9920 88888.00
2020-12-17 02:06:44.000 352    13998.3023 132.7197 54910.1107 88888.00
2020-12-17 02:06:45.000 352    13998.2959 132.6205 54910.0352 88888.00
2020-12-17 02:06:46.000 352    14001.3763 135.6556 54906.9330 88888.00
2020-12-17 02:06:47.000 352    13998.3282 132.6507 54910.1625 88888.00
2020-12-17 02:06:48.000 352    13998.2139 132.5083 54910.0309 88888.00
2020-12-17 02:06:49.000 352    13998.6712 132.8189 54910.0352 88888.00
2020-12-17 02:06:50.000 352    13998.3627 132.6119 54910.1258 88888.00
2020-12-17 02:06:51.000 352    13998.4253 132.6399 54909.8453 88888.00
2020-12-17 02:06:52.000 352    13998.4771 132.6550 54910.2639 88888.00
2020-12-17 02:06:53.000 352    13998.6820 132.8448 54910.0179 88888.00
2020-12-17 02:06:54.000 352    13998.3843 132.8578 54909.9661 88888.00
2020-12-17 02:06:55.000 352    13998.7812 132.8082 54910.0740 88888.00
2020-12-17 02:06:56.000 352    13998.6151 132.6809 54909.9338 88888.00
2020-12-17 02:06:57.000 352    13998.4124 132.6528 54909.9489 88888.00
2020-12-17 02:06:58.000 352    13998.1686 132.5169 54910.1128 88888.00
2020-12-17 02:06:59.000 352    13998.3174 132.6636 54910.1754 88888.00
2020-12-17 02:07:00.000 352    14001.4000 135.8217 54906.7475 88888.00
2020-12-17 02:07:01.000 352    13998.3002 132.6270 54909.9877 88888.00
2020-12-17 02:07:02.000 352    13998.6798 132.8297 54910.1495 88888.00
2020-12-17 02:07:03.000 352    13998.5116 132.9592 54909.7051 88888.00
2020-12-17 02:07:04.000 352    13998.6130 132.7952 54909.8410 88888.00
2020-12-17 02:07:05.000 352    13998.3131 132.8038 54909.8648 88888.00
2020-12-17 02:07:06.000 352    14001.5640 135.8692 54906.7431 88888.00
2020-12-17 02:07:07.000 352    13998.3455 132.6874 54910.0546 88888.00
2020-12-17 02:07:08.000 352    13998.4728 132.6852 54910.0460 88888.00
2020-12-17 02:07:09.000 352    13998.6000 132.7132 54910.0438 88888.00
2020-12-17 02:07:10.000 352    13998.4382 132.5471 54910.0373 88888.00
2020-12-17 02:07:11.000 352    13998.3908 132.7176 54909.8130 88888.00
2020-12-17 02:07:12.000 352    13998.2355 132.5536 54910.1625 88888.00
2020-12-17 02:07:13.000 352    13999.3637 133.4898 54909.2823 88888.00
2020-12-17 02:07:14.000 352    13998.8632 132.8793 54909.9597 88888.00
2020-12-17 02:07:15.000 352    13998.3541 132.5105 54910.2401 88888.00
2020-12-17 02:07:16.000 352    13998.2980 132.4760 54910.0913 88888.00
2020-12-17 02:07:17.000 352    13998.1880 132.7176 54910.0244 88888.00
2020-12-17 02:07:18.000 352    13998.3153 132.5126 54910.1085 88888.00
2020-12-17 02:07:19.000 352    13998.4814 132.6938 54910.0158 88888.00
2020-12-17 02:07:20.000 352    13998.8977 132.9333 54909.9942 88888.00
2020-12-17 02:07:21.000 352    13998.3865 132.5709 54910.0265 88888.00
2020-12-17 02:07:22.000 352    13998.3951 132.6572 54909.9726 88888.00
2020-12-17 02:07:23.000 352    13998.4512 133.0196 54909.8799 88888.00
2020-12-17 02:07:24.000 352    13998.2484 132.5018 54910.1646 88888.00
2020-12-17 02:07:25.000 352    13998.4577 132.6097 54910.0783 88888.00
2020-12-17 02:07:26.000 352    13998.1427 132.6636 54910.0179 88888.00
2020-12-17 02:07:27.000 352    13998.7855 133.0390 54909.8691 88888.00
2020-12-17 02:07:28.000 352    13998.3261 132.6723 54909.9575 88888.00
2020-12-17 02:07:29.000 352    13998.2247 132.5817 54910.1366 88888.00
2020-12-17 02:07:30.000 352    13998.3563 132.5666 54910.0977 88888.00
2020-12-17 02:07:31.000 352    14001.3677 135.8131 54906.8812 88888.00
2020-12-17 02:07:32.000 352    13998.1600 132.7003 54910.0244 88888.00
2020-12-17 02:07:33.000 352    13998.5979 132.7758 54909.9295 88888.00
2020-12-17 02:07:34.000 352    13999.1242 133.6473 54909.3901 88888.00
2020-12-17 02:07:35.000 352    13998.2549 132.6830 54910.0654 88888.00
2020-12-17 02:07:36.000 352    14001.2965 135.7721 54906.9071 88888.00
2020-12-17 02:07:37.000 352    13998.2247 132.6809 54909.9144 88888.00
2020-12-17 02:07:38.000 352    13998.7575 132.8642 54910.1366 88888.00
2020-12-17 02:07:39.000 352    13998.7208 132.8103 54910.0719 88888.00
2020-12-17 02:07:40.000 352    13998.5353 132.7219 54910.0265 88888.00
2020-12-17 02:07:41.000 352    13998.5094 132.9031 54909.9575 88888.00
2020-12-17 02:07:42.000 352    13998.2010 132.6593 54910.0265 88888.00
2020-12-17 02:07:43.000 352    13998.3196 132.6442 54910.0481 88888.00
2020-12-17 02:07:44.000 352    13998.3325 132.8901 54909.7957 88888.00
2020-12-17 02:07:45.000 352    13999.3701 133.4143 54909.4225 88888.00
2020-12-17 02:07:46.000 352    13998.7424 132.8168 54909.9187 88888.00
2020-12-17 02:07:47.000 352    13998.6108 132.8491 54909.9920 88888.00
2020-12-17 02:07:48.000 352    13998.3973 132.5471 54910.1193 88888.00
2020-12-17 02:07:49.000 352    13998.3541 132.5536 54909.9899 88888.00
2020-12-17 02:07:50.000 352    13998.2872 132.8168 54909.9963 88888.00
2020-12-17 02:07:51.000 352    13998.4426 132.7348 54909.8906 88888.00
2020-12-17 02:07:52.000 352    13998.9646 132.9635 54909.8324 88888.00
2020-12-17 02:07:53.000 352    13998.9042 132.9160 54909.8259 88888.00
2020-12-17 02:07:54.000 352    13998.4533 132.7154 54909.8669 88888.00
2020-12-17 02:07:55.000 352    13998.9840 133.6710 54908.8638 88888.00
2020-12-17 02:07:56.000 352    13998.3153 132.7305 54909.9403 88888.00
2020-12-17 02:07:57.000 352    13998.6432 133.0778 54909.6037 88888.00
2020-12-17 02:07:58.000 352    13998.8157 132.9268 54909.9640 88888.00
2020-12-17 02:07:59.000 352    13998.3153 132.7413 54909.8583 88888.00
2020-12-17 02:08:00.000 352    14001.2318 135.7807 54906.9955 88888.00
2020-12-17 02:08:01.000 352    13998.5202 132.8297 54910.0654 88888.00
2020-12-17 02:08:02.000 352    13998.3110 132.6291 54910.0330 88888.00
2020-12-17 02:08:03.000 352    13998.8416 133.5502 54909.3190 88888.00
2020-12-17 02:08:04.000 352    13998.3347 132.6377 54910.0438 88888.00
2020-12-17 02:08:05.000 352    14001.6675 135.9468 54906.8057 88888.00
2020-12-17 02:08:06.000 352    13998.2419 132.6874 54910.0524 88888.00
2020-12-17 02:08:07.000 352    13998.3498 132.5148 54909.8863 88888.00
2020-12-17 02:08:08.000 352    13998.3433 132.8233 54909.9597 88888.00
2020-12-17 02:08:09.000 352    13998.3110 132.7089 54910.0460 88888.00
2020-12-17 02:08:10.000 352    13998.9085 132.9915 54909.7396 88888.00
2020-12-17 02:08:11.000 352    13998.5612 132.7068 54910.0309 88888.00
2020-12-17 02:08:12.000 352    13998.5245 132.5709 54910.0330 88888.00
2020-12-17 02:08:13.000 352    13998.5698 132.7801 54909.7202 88888.00
2020-12-17 02:08:14.000 352    13998.7122 133.0196 54909.7504 88888.00
2020-12-17 02:08:15.000 352    13998.4728 132.7521 54910.0373 88888.00
2020-12-17 02:08:16.000 352    13998.3627 132.7025 54910.2272 88888.00
2020-12-17 02:08:17.000 352    13998.9279 133.0907 54909.8518 88888.00
2020-12-17 02:08:18.000 352    13998.6583 132.7909 54910.0913 88888.00
2020-12-17 02:08:19.000 352    13998.5957 132.8923 54909.8497 88888.00
2020-12-17 02:08:20.000 352    13998.4275 132.5536 54910.0805 88888.00
2020-12-17 02:08:21.000 352    13998.4426 132.8017 54909.9510 88888.00
2020-12-17 02:08:22.000 352    13998.5914 132.8146 54909.9726 88888.00
2020-12-17 02:08:23.000 352    13998.8093 133.0303 54910.0071 88888.00
2020-12-17 02:08:24.000 352    13998.6820 132.8060 54909.9381 88888.00
2020-12-17 02:08:25.000 352    13998.2959 132.6054 54910.0438 88888.00
2020-12-17 02:08:26.000 352    13998.2614 132.7693 54909.9489 88888.00
2020-12-17 02:08:27.000 352    13998.7316 133.0605 54909.6620 88888.00
2020-12-17 02:08:28.000 352    13998.2592 132.6572 54910.0201 88888.00
2020-12-17 02:08:29.000 352    13998.3520 133.0239 54909.8518 88888.00
2020-12-17 02:08:30.000 352    14001.9070 136.2079 54906.5533 88888.00
2020-12-17 02:08:31.000 352    13998.4102 132.7283 54909.9510 88888.00
2020-12-17 02:08:32.000 352    13998.4447 133.0347 54909.8928 88888.00
2020-12-17 02:08:33.000 352    13998.7079 133.0562 54909.5735 88888.00
2020-12-17 02:08:34.000 352    13998.8050 133.0023 54909.6814 88888.00
2020-12-17 02:08:35.000 352    13999.1436 133.2741 54909.7849 88888.00
2020-12-17 02:08:36.000 352    14001.8207 136.1453 54906.7647 88888.00
2020-12-17 02:08:37.000 352    13998.7640 133.0411 54909.7871 88888.00
2020-12-17 02:08:38.000 352    13998.5741 132.8125 54909.8755 88888.00
2020-12-17 02:08:39.000 352    13998.4922 132.7801 54909.9187 88888.00
2020-12-17 02:08:40.000 352    13998.4188 132.7780 54909.9230 88888.00
2020-12-17 02:08:41.000 352    13999.1156 133.1684 54909.9446 88888.00
2020-12-17 02:08:42.000 352    13998.9193 132.9613 54909.7137 88888.00
2020-12-17 02:08:43.000 352    13998.5785 132.7046 54909.9446 88888.00
2020-12-17 02:08:44.000 352    13998.5418 132.8793 54909.6900 88888.00
2020-12-17 02:08:45.000 352    13999.0185 133.2849 54909.4915 88888.00
2020-12-17 02:08:46.000 352    13998.3476 132.6917 54910.0460 88888.00
2020-12-17 02:08:47.000 352    13998.3476 132.7089 54910.0826 88888.00
2020-12-17 02:08:48.000 352    13998.7467 132.7823 54910.0524 88888.00
2020-12-17 02:08:49.000 352    14001.5273 135.7570 54906.7971 88888.00
2020-12-17 02:08:50.000 352    13998.4339 132.6615 54910.0007 88888.00
2020-12-17 02:08:51.000 352    13998.9193 133.1145 54909.4484 88888.00
2020-12-17 02:08:52.000 352    13998.2484 132.9656 54909.9489 88888.00
2020-12-17 02:08:53.000 352    13998.3757 132.8276 54909.9424 88888.00
2020-12-17 02:08:54.000 352    13998.4641 132.7585 54910.0093 88888.00
2020-12-17 02:08:55.000 352    14001.6114 135.7505 54906.9459 88888.00
2020-12-17 02:08:56.000 352    13998.3843 132.5515 54910.0244 88888.00
2020-12-17 02:08:57.000 352    13998.6216 132.8038 54909.9252 88888.00
2020-12-17 02:08:58.000 352    13998.3800 132.7931 54909.8410 88888.00
2020-12-17 02:08:59.000 352    13998.5224 132.6248 54910.1085 88888.00
2020-12-17 02:09:00.000 352    13998.9322 132.9484 54909.8604 88888.00
2020-12-17 02:09:01.000 352    13998.5310 132.7887 54909.8993 88888.00
2020-12-17 02:09:02.000 352    13998.6087 132.7154 54910.1732 88888.00
2020-12-17 02:09:03.000 352    13998.8352 133.0864 54909.5670 88888.00
2020-12-17 02:09:04.000 352    13998.8524 132.9807 54909.7396 88888.00
2020-12-17 02:09:05.000 352    13998.4059 132.6356 54909.9748 88888.00
2020-12-17 02:09:06.000 352    13999.1501 133.1425 54909.7461 88888.00
2020-12-17 02:09:07.000 352    14002.0946 136.0180 54906.8273 88888.00
2020-12-17 02:09:08.000 352    13998.9344 132.8642 54909.7267 88888.00
2020-12-17 02:09:09.000 352    13998.7812 133.0454 54909.5325 88888.00
2020-12-17 02:09:10.000 352    13998.4922 132.5795 54910.0632 88888.00
2020-12-17 02:09:11.000 352    13998.3929 132.7283 54909.9877 88888.00
2020-12-17 02:09:12.000 352    13998.4728 132.7305 54910.0632 88888.00
2020-12-17 02:09:13.000 352    13999.0573 133.0584 54909.7698 88888.00
2020-12-17 02:09:14.000 352    13998.6151 132.7176 54909.8820 88888.00
2020-12-17 02:09:15.000 352    13998.8546 133.0174 54909.5735 88888.00
2020-12-17 02:09:16.000 352    13998.5806 132.8578 54909.8928 88888.00
2020-12-17 02:09:17.000 352    13998.4167 132.6593 54909.9144 88888.00
2020-12-17 02:09:18.000 352    13998.4986 132.7434 54909.9640 88888.00
2020-12-17 02:09:19.000 352    13998.4771 132.6874 54910.0050 88888.00
2020-12-17 02:09:20.000 352    13998.6367 132.8319 54909.8518 88888.00
2020-12-17 02:09:21.000 352    13998.4231 132.5493 54909.9057 88888.00
2020-12-17 02:09:22.000 352    14001.7107 135.9058 54906.5900 88888.00
2020-12-17 02:09:23.000 352    13998.5461 132.6917 54909.8993 88888.00
2020-12-17 02:09:24.000 352    13998.5202 132.6917 54909.9144 88888.00
2020-12-17 02:09:25.000 352    13999.0142 132.8923 54909.7094 88888.00
2020-12-17 02:09:26.000 352    13998.6712 132.6032 54909.9403 88888.00
2020-12-17 02:09:27.000 352    13998.4684 132.4954 54909.9101 88888.00
2020-12-17 02:09:28.000 352    14001.4065 135.8001 54906.7992 88888.00
2020-12-17 02:09:29.000 352    13998.5224 132.6162 54909.9963 88888.00
2020-12-17 02:09:30.000 352    13998.6173 132.5601 54910.0438 88888.00
2020-12-17 02:09:31.000 352    13999.1717 133.0131 54909.8043 88888.00
2020-12-17 02:09:32.000 352    13999.0962 132.9441 54909.8648 88888.00
2020-12-17 02:09:33.000 352    13998.7877 132.8297 54909.8842 88888.00
2020-12-17 02:09:34.000 352    13998.5720 132.5730 54910.0740 88888.00
2020-12-17 02:09:35.000 352    13998.6949 132.7866 54909.8604 88888.00
2020-12-17 02:09:36.000 352    13998.5181 132.5493 54910.0265 88888.00
2020-12-17 02:09:37.000 352    13998.6971 132.6723 54909.8626 88888.00
2020-12-17 02:09:38.000 352    13998.9365 132.8988 54909.8734 88888.00
2020-12-17 02:09:39.000 352    13998.7381 132.7025 54909.6728 88888.00
2020-12-17 02:09:40.000 352    13998.3929 132.5213 54909.9899 88888.00
2020-12-17 02:09:41.000 352    13998.5590 132.4824 54910.1387 88888.00
2020-12-17 02:09:42.000 352    13998.4469 132.5946 54909.9985 88888.00
2020-12-17 02:09:43.000 352    13998.4706 132.6442 54910.0050 88888.00
2020-12-17 02:09:44.000 352    13999.1307 133.1684 54909.2434 88888.00
2020-12-17 02:09:45.000 352    13998.6345 132.7370 54910.0805 88888.00
2020-12-17 02:09:46.000 352    13998.5504 132.6334 54909.7892 88888.00
2020-12-17 02:09:47.000 352    13998.3304 132.4716 54910.0287 88888.00
2020-12-17 02:09:48.000 352    13998.3973 132.6550 54909.9640 88888.00
2020-12-17 02:09:49.000 352    14001.6028 135.5629 54906.8467 88888.00
2020-12-17 02:09:50.000 352    13998.8395 132.6895 54910.0524 88888.00
2020-12-17 02:09:51.000 352    13999.0789 132.8837 54909.6879 88888.00
2020-12-17 02:09:52.000 352    13998.7036 132.5838 54910.1279 88888.00
2020-12-17 02:09:53.000 352    13998.7316 132.5903 54909.9748 88888.00
2020-12-17 02:09:54.000 352    13998.6216 132.7154 54910.1150 88888.00
2020-12-17 02:09:55.000 352    14001.5726 135.7333 54906.8683 88888.00
2020-12-17 02:09:56.000 352    13999.1609 132.7909 54909.9359 88888.00
2020-12-17 02:09:57.000 352    13999.4219 133.1166 54909.4980 88888.00
2020-12-17 02:09:58.000 352    13999.0207 132.9095 54909.8604 88888.00
2020-12-17 02:09:59.000 352    13998.6022 132.6140 54910.0114 88888.00
2020-12-17 02:10:00.000 352    13998.6345 132.7478 54909.9510 88888.00
2020-12-17 02:10:01.000 352    13998.6712 133.5200 54908.9026 88888.00
2020-12-17 02:10:02.000 352    13998.6518 132.6485 54909.9597 88888.00
2020-12-17 02:10:03.000 352    13999.0617 132.7370 54909.8130 88888.00
2020-12-17 02:10:04.000 352    13998.7014 132.5752 54909.9899 88888.00
2020-12-17 02:10:05.000 352    13999.4349 133.3151 54909.7159 88888.00
2020-12-17 02:10:06.000 352    13998.6626 132.8082 54909.9381 88888.00
2020-12-17 02:10:07.000 352    14001.5855 135.7074 54906.7992 88888.00
2020-12-17 02:10:08.000 352    13998.6367 132.5666 54910.0309 88888.00
2020-12-17 02:10:09.000 352    13999.1501 132.8082 54909.7159 88888.00
2020-12-17 02:10:10.000 352    13998.7165 132.7434 54909.9079 88888.00
2020-12-17 02:10:11.000 352    13998.6949 132.8319 54910.0050 88888.00
2020-12-17 02:10:12.000 352    13998.7144 132.7887 54909.7634 88888.00
2020-12-17 02:10:13.000 352    13998.5569 132.7176 54909.9920 88888.00
2020-12-17 02:10:14.000 352    13998.5936 132.6442 54909.9899 88888.00
2020-12-17 02:10:15.000 352    13999.3507 132.9441 54909.8518 88888.00
2020-12-17 02:10:16.000 352    13998.7273 132.7521 54909.9165 88888.00
2020-12-17 02:10:17.000 352    13999.0207 132.9721 54909.8022 88888.00
2020-12-17 02:10:18.000 352    13998.6669 132.7154 54910.0395 88888.00
2020-12-17 02:10:19.000 352    13998.5785 132.5946 54909.9834 88888.00
2020-12-17 02:10:20.000 352    14001.8077 135.9727 54906.7604 88888.00
2020-12-17 02:10:21.000 352    13999.2213 132.9354 54909.8065 88888.00
2020-12-17 02:10:22.000 352    13999.0617 132.8233 54909.9381 88888.00
2020-12-17 02:10:23.000 352    13998.8136 132.9656 54909.8734 88888.00
2020-12-17 02:10:24.000 352    13999.0013 132.9462 54909.6425 88888.00
2020-12-17 02:10:25.000 352    14001.8552 136.0008 54906.9373 88888.00
2020-12-17 02:10:26.000 352    13999.3917 133.4100 54909.7461 88888.00
2020-12-17 02:10:27.000 352    13998.8567 132.9376 54909.7892 88888.00
2020-12-17 02:10:28.000 352    13999.3011 133.0692 54909.9510 88888.00
2020-12-17 02:10:29.000 352    13998.8265 132.8664 54909.7741 88888.00
2020-12-17 02:10:30.000 352    13998.6432 132.7952 54909.9467 88888.00
2020-12-17 02:10:31.000 352    13998.8050 133.0411 54909.8238 88888.00
2020-12-17 02:10:32.000 352    13998.8805 132.8017 54909.8561 88888.00
2020-12-17 02:10:33.000 352    13998.7316 133.0239 54909.7741 88888.00
2020-12-17 02:10:34.000 352    13999.1803 132.9829 54909.8453 88888.00
2020-12-17 02:10:35.000 352    14002.2370 136.2510 54906.7928 88888.00
2020-12-17 02:10:36.000 352    13998.7985 132.9246 54909.9057 88888.00
2020-12-17 02:10:37.000 352    13998.5439 132.7650 54909.9381 88888.00
2020-12-17 02:10:38.000 352    13998.6604 132.8599 54909.9208 88888.00
2020-12-17 02:10:39.000 352    13998.6216 132.8578 54909.9338 88888.00
2020-12-17 02:10:40.000 352    13998.8589 133.1900 54909.6555 88888.00
2020-12-17 02:10:41.000 352    14002.0213 136.1173 54906.6072 88888.00
2020-12-17 02:10:42.000 352    14001.7991 136.0612 54906.7172 88888.00
2020-12-17 02:10:43.000 352    13998.8891 132.9203 54909.7547 88888.00
2020-12-17 02:10:44.000 352    13998.6647 132.8923 54909.8842 88888.00
2020-12-17 02:10:45.000 352    13999.0638 132.9872 54909.6274 88888.00
2020-12-17 02:10:46.000 352    13998.9560 132.9333 54909.7288 88888.00
2020-12-17 02:10:47.000 352    13999.1156 133.0217 54910.0136 88888.00
2020-12-17 02:10:48.000 352    14001.7236 135.9986 54906.6115 88888.00
2020-12-17 02:10:49.000 352    13998.5720 132.8319 54909.9575 88888.00
2020-12-17 02:10:50.000 352    13998.8244 133.0476 54909.5843 88888.00
2020-12-17 02:10:51.000 352    13998.3735 132.7456 54909.9748 88888.00
2020-12-17 02:10:52.000 352    13998.7036 132.8858 54909.9165 88888.00
2020-12-17 02:10:53.000 352    13999.2191 133.1706 54909.6965 88888.00
2020-12-17 02:10:54.000 352    13998.5375 132.8362 54909.8971 88888.00
2020-12-17 02:10:55.000 352    13998.3023 132.6507 54909.9769 88888.00
2020-12-17 02:10:56.000 352    13998.3498 132.6572 54909.9532 88888.00
2020-12-17 02:10:57.000 352    13998.4037 132.7823 54910.0158 88888.00
2020-12-17 02:10:58.000 352    13998.5634 132.7672 54909.9403 88888.00
2020-12-17 02:10:59.000 352    13998.8006 132.8923 54909.9532 88888.00
2020-12-17 02:11:00.000 352    13998.9538 132.9009 54909.9165 88888.00
2020-12-17 02:11:01.000 352    13998.4943 132.7866 54910.0028 88888.00
2020-12-17 02:11:02.000 352    13998.3843 132.8750 54909.8475 88888.00
2020-12-17 02:11:03.000 352    13998.6906 133.1770 54909.5994 88888.00
2020-12-17 02:11:04.000 352    13998.2376 132.6895 54909.9165 88888.00
2020-12-17 02:11:05.000 352    13998.3951 132.7370 54909.8863 88888.00
2020-12-17 02:11:06.000 352    13998.6604 133.0454 54909.8518 88888.00
2020-12-17 02:11:07.000 352    13998.2786 132.8362 54909.9014 88888.00
2020-12-17 02:11:08.000 352    13998.4469 132.7887 54909.7806 88888.00
2020-12-17 02:11:09.000 352    13998.5806 133.0756 54909.6145 88888.00
2020-12-17 02:11:10.000 352    13998.1902 132.5622 54909.9769 88888.00
2020-12-17 02:11:11.000 352    13998.7036 132.9441 54909.7785 88888.00
2020-12-17 02:11:12.000 352    13998.4059 132.6917 54909.8755 88888.00
2020-12-17 02:11:13.000 352    14001.5144 135.8109 54906.8165 88888.00
2020-12-17 02:11:14.000 352    13998.2182 132.7456 54909.8087 88888.00
2020-12-17 02:11:15.000 352    13998.9948 133.3237 54909.5519 88888.00
2020-12-17 02:11:16.000 352    13998.4361 132.6550 54909.9769 88888.00
2020-12-17 02:11:17.000 352    13998.1535 132.6075 54909.9510 88888.00
2020-12-17 02:11:18.000 352    14001.4777 135.8800 54906.7539 88888.00
2020-12-17 02:11:19.000 352    13998.2247 132.5558 54909.9705 88888.00
2020-12-17 02:11:20.000 352    13998.0952 132.7089 54909.6879 88888.00
2020-12-17 02:11:21.000 352    13998.4339 133.1253 54909.4915 88888.00
2020-12-17 02:11:22.000 352    13997.9507 132.5213 54909.8950 88888.00
2020-12-17 02:11:23.000 352    13998.2010 132.7887 54909.7461 88888.00
2020-12-17 02:11:24.000 352    13998.7208 132.8254 54909.8691 88888.00
2020-12-17 02:11:25.000 352    13998.4167 132.7736 54909.8216 88888.00
2020-12-17 02:11:26.000 352    13998.1406 132.6011 54909.7979 88888.00
2020-12-17 02:11:27.000 352    13998.1535 132.6550 54909.7353 88888.00
2020-12-17 02:11:28.000 352    13998.3627 132.8535 54909.6555 88888.00
2020-12-17 02:11:29.000 352    13998.0478 132.5364 54909.9791 88888.00
2020-12-17 02:11:30.000 352    13998.1902 132.6744 54909.6447 88888.00
2020-12-17 02:11:31.000 352    13998.3606 132.9721 54909.5304 88888.00
2020-12-17 02:11:32.000 352    13998.1362 132.6723 54909.8583 88888.00
2020-12-17 02:11:33.000 352    13998.0996 132.7434 54910.0503 88888.00
2020-12-17 02:11:34.000 352    13998.0046 132.5256 54909.7634 88888.00
2020-12-17 02:11:35.000 352    13997.9766 132.4824 54909.6943 88888.00
2020-12-17 02:11:36.000 352    13998.3843 132.6399 54909.9446 88888.00
2020-12-17 02:11:37.000 352    13998.2463 132.7283 54909.7957 88888.00
2020-12-17 02:11:38.000 352    13998.0305 132.5924 54909.9640 88888.00
2020-12-17 02:11:39.000 352    13998.1902 132.6701 54909.7267 88888.00
2020-12-17 02:11:40.000 352    14001.1131 135.7419 54906.8014 88888.00
2020-12-17 02:11:41.000 352    13998.0650 132.6809 54909.8475 88888.00
2020-12-17 02:11:42.000 352    13997.9356 132.3854 54909.9446 88888.00
2020-12-17 02:11:43.000 352    13998.5202 132.9441 54909.6749 88888.00
2020-12-17 02:11:44.000 352    13998.1082 132.6766 54909.8432 88888.00
2020-12-17 02:11:45.000 352    13998.0456 132.9290 54909.6555 88888.00
2020-12-17 02:11:46.000 352    14000.8996 135.6254 54906.7345 88888.00
2020-12-17 02:11:47.000 352    13997.9507 132.6787 54909.8022 88888.00
2020-12-17 02:11:48.000 352    13997.8278 132.4307 54910.1581 88888.00
2020-12-17 02:11:49.000 352    13998.6022 132.9850 54909.7741 88888.00
2020-12-17 02:11:50.000 352    13998.4663 132.9829 54909.7871 88888.00
2020-12-17 02:11:51.000 352    13997.9119 132.4954 54909.9661 88888.00
2020-12-17 02:11:52.000 352    13997.9313 132.5407 54909.9359 88888.00
2020-12-17 02:11:53.000 352    13998.0780 132.6572 54909.8367 88888.00
2020-12-17 02:11:54.000 352    13997.5452 132.0596 54910.4666 88888.00
2020-12-17 02:11:55.000 352    13997.7199 132.4501 54909.9532 88888.00
2020-12-17 02:11:56.000 352    13997.9917 132.6032 54909.9144 88888.00
2020-12-17 02:11:57.000 352    13998.0952 132.8448 54909.6533 88888.00
2020-12-17 02:11:58.000 352    13998.1319 132.8491 54909.6857 88888.00
2020-12-17 02:11:59.000 352    13998.0715 132.7974 54909.6080 88888.00
2020-12-17 02:12:00.000 352    13997.9291 132.4846 54909.8777 88888.00
2020-12-17 02:12:01.000 352    13998.1794 132.7132 54909.8928 88888.00
2020-12-17 02:12:02.000 352    13998.5267 133.2957 54909.2132 88888.00
2020-12-17 02:12:03.000 352    13998.5957 133.2202 54909.1960 88888.00
2020-12-17 02:12:04.000 352    13998.2829 133.1619 54909.3060 88888.00
2020-12-17 02:12:05.000 352    13998.3822 133.1835 54909.3060 88888.00
2020-12-17 02:12:06.000 352    13998.1859 133.1662 54909.3427 88888.00
2020-12-17 02:12:07.000 352    13998.1492 133.1209 54909.2391 88888.00
2020-12-17 02:12:08.000 352    13998.6087 133.3863 54909.2154 88888.00
2020-12-17 02:12:09.000 352    13998.3476 133.2719 54909.1550 88888.00
2020-12-17 02:12:10.000 352    13998.2851 133.0951 54909.4009 88888.00
2020-12-17 02:12:11.000 352    14001.2318 136.2424 54906.4001 88888.00
2020-12-17 02:12:12.000 352    13998.2808 133.2202 54909.2974 88888.00
2020-12-17 02:12:13.000 352    13998.2678 133.1900 54909.2650 88888.00
2020-12-17 02:12:14.000 352    13998.6906 133.3755 54909.3556 88888.00
2020-12-17 02:12:15.000 352    13998.7100 134.0744 54908.3331 88888.00
2020-12-17 02:12:16.000 352    14001.4842 136.4516 54905.8241 88888.00
2020-12-17 02:12:17.000 352    13998.2333 133.1619 54909.3233 88888.00
2020-12-17 02:12:18.000 352    13998.2398 133.1425 54909.3901 88888.00
2020-12-17 02:12:19.000 352    13998.2657 133.2288 54909.4203 88888.00
2020-12-17 02:12:20.000 352    13998.0758 133.2417 54909.3146 88888.00
2020-12-17 02:12:21.000 352    13998.1319 133.0001 54909.3060 88888.00
2020-12-17 02:12:22.000 352    13998.2117 133.0929 54909.3578 88888.00
2020-12-17 02:12:23.000 352    13998.1384 133.0001 54909.4074 88888.00
2020-12-17 02:12:24.000 352    13998.0435 133.0800 54909.5045 88888.00
2020-12-17 02:12:25.000 352    13997.9701 132.9613 54909.4592 88888.00
2020-12-17 02:12:26.000 352    13998.1492 133.1813 54909.3384 88888.00
2020-12-17 02:12:27.000 352    13998.3692 133.1425 54909.4247 88888.00
2020-12-17 02:12:28.000 352    13998.3239 133.1339 54909.3060 88888.00
2020-12-17 02:12:29.000 352    13998.0305 133.1792 54909.2585 88888.00
2020-12-17 02:12:30.000 352    13998.0758 133.1813 54909.3168 88888.00
2020-12-17 02:12:31.000 352    13997.8903 133.0498 54909.3535 88888.00
2020-12-17 02:12:32.000 352    13997.8299 133.1080 54909.5412 88888.00
2020-12-17 02:12:33.000 352    13998.1492 132.7866 54909.7849 88888.00
2020-12-17 02:12:34.000 352    13997.9076 132.8297 54909.7569 88888.00
2020-12-17 02:12:35.000 352    13997.6207 132.7240 54909.8173 88888.00
2020-12-17 02:12:36.000 352    13998.3174 133.1878 54909.3707 88888.00
2020-12-17 02:12:37.000 352    14000.6968 135.8584 54906.5468 88888.00
2020-12-17 02:12:38.000 352    13997.6077 132.5687 54909.8863 88888.00
2020-12-17 02:12:39.000 352    13998.3433 133.0498 54909.6533 88888.00
2020-12-17 02:12:40.000 352    13997.7695 132.6075 54909.8432 88888.00
2020-12-17 02:12:41.000 352    13997.7889 132.6528 54909.9791 88888.00
2020-12-17 02:12:42.000 352    13997.6681 132.7068 54909.8561 88888.00
2020-12-17 02:12:43.000 352    14000.6364 135.7937 54906.7518 88888.00
2020-12-17 02:12:44.000 352    13997.6358 132.5364 54909.7634 88888.00
2020-12-17 02:12:45.000 352    13997.6466 132.5881 54909.8281 88888.00
2020-12-17 02:12:46.000 352    13998.1772 132.8729 54909.7634 88888.00
2020-12-17 02:12:47.000 352    14000.5523 135.6772 54906.7669 88888.00
2020-12-17 02:12:48.000 352    13997.6854 132.6679 54909.7051 88888.00
2020-12-17 02:12:49.000 352    13997.6681 132.7672 54909.8648 88888.00
2020-12-17 02:12:50.000 352    13997.6832 132.7866 54909.5821 88888.00
2020-12-17 02:12:51.000 352    13997.7566 132.9052 54909.2995 88888.00
2020-12-17 02:12:52.000 352    13997.7523 132.7046 54909.8626 88888.00
2020-12-17 02:12:53.000 352    13998.0909 132.5881 54909.7483 88888.00
2020-12-17 02:12:54.000 352    13997.6746 132.5342 54909.7116 88888.00
2020-12-17 02:12:55.000 352    13997.6056 132.5558 54909.7094 88888.00
2020-12-17 02:12:56.000 352    13997.6552 132.6787 54909.6835 88888.00
2020-12-17 02:12:57.000 352    13997.5926 132.5040 54909.7634 88888.00
2020-12-17 02:12:58.000 352    13998.0241 132.7434 54909.6016 88888.00
2020-12-17 02:12:59.000 352    13997.9529 132.5126 54909.8453 88888.00
2020-12-17 02:13:00.000 352    13997.6940 132.6960 54909.6728 88888.00
2020-12-17 02:13:01.000 352    13997.7932 132.8189 54909.6900 88888.00
2020-12-17 02:13:02.000 352    13998.0629 132.8599 54909.4635 88888.00
2020-12-17 02:13:03.000 352    13997.6293 132.5752 54909.7526 88888.00
2020-12-17 02:13:04.000 352    13998.2096 132.7629 54909.6274 88888.00
2020-12-17 02:13:05.000 352    13997.8515 132.5924 54909.7116 88888.00
2020-12-17 02:13:06.000 352    13998.0672 132.7629 54909.6728 88888.00
2020-12-17 02:13:07.000 352    13999.2903 133.9644 54907.7786 88888.00
2020-12-17 02:13:08.000 352    13998.4792 132.8082 54909.7159 88888.00
2020-12-17 02:13:09.000 352    13997.8472 132.5773 54909.8453 88888.00
2020-12-17 02:13:10.000 352    13997.9723 132.5234 54909.7677 88888.00
2020-12-17 02:13:11.000 352    13998.4943 133.0800 54909.5368 88888.00
2020-12-17 02:13:12.000 352    13997.8817 132.4997 54909.6037 88888.00
2020-12-17 02:13:13.000 352    14000.8047 135.6362 54906.8014 88888.00
2020-12-17 02:13:14.000 352    13997.7221 132.3983 54909.8648 88888.00
2020-12-17 02:13:15.000 352    13997.9162 132.7046 54909.6663 88888.00
2020-12-17 02:13:16.000 352    13997.8299 132.4997 54909.8281 88888.00
2020-12-17 02:13:17.000 352    13998.2268 132.8125 54909.5498 88888.00
2020-12-17 02:13:18.000 352    13998.2506 132.5860 54909.6123 88888.00
2020-12-17 02:13:19.000 352    13998.0715 132.6744 54909.7698 88888.00
2020-12-17 02:13:20.000 352    13997.8148 132.4760 54909.8194 88888.00
2020-12-17 02:13:21.000 352    13997.9399 132.5126 54909.9208 88888.00
2020-12-17 02:13:22.000 352    13998.5655 132.9980 54909.4678 88888.00
2020-12-17 02:13:23.000 352    13998.4533 132.9225 54909.5541 88888.00
2020-12-17 02:13:24.000 352    14001.2469 135.6233 54906.8079 88888.00
2020-12-17 02:13:25.000 352    13998.0176 132.6701 54909.7806 88888.00
2020-12-17 02:13:26.000 352    13998.2872 132.7262 54909.7396 88888.00
2020-12-17 02:13:27.000 352    13998.0413 132.5407 54909.8345 88888.00
2020-12-17 02:13:28.000 352    13997.8968 132.5256 54909.9014 88888.00
2020-12-17 02:13:29.000 352    13998.7446 133.0519 54909.6598 88888.00
2020-12-17 02:13:30.000 352    14001.1045 135.7333 54906.7151 88888.00
2020-12-17 02:13:31.000 352    13998.5202 132.8427 54909.5519 88888.00
2020-12-17 02:13:32.000 352    13998.0521 132.4479 54909.7892 88888.00
2020-12-17 02:13:33.000 352    13998.1513 132.7736 54909.5347 88888.00
2020-12-17 02:13:34.000 352    13997.9529 132.4371 54909.9597 88888.00
2020-12-17 02:13:35.000 352    13998.0348 132.5493 54909.8432 88888.00
2020-12-17 02:13:36.000 352    13998.4684 132.7370 54909.6533 88888.00
2020-12-17 02:13:37.000 352    13998.3412 132.6270 54909.6296 88888.00
2020-12-17 02:13:38.000 352    13997.9140 132.4263 54909.8626 88888.00
2020-12-17 02:13:39.000 352    13998.2312 132.7068 54909.7332 88888.00
2020-12-17 02:13:40.000 352    13998.0241 132.5299 54909.7849 88888.00
2020-12-17 02:13:41.000 352    13998.0348 132.5536 54909.8820 88888.00
2020-12-17 02:13:42.000 352    13998.1190 132.4371 54909.8518 88888.00
2020-12-17 02:13:43.000 352    13998.1945 132.7607 54909.6835 88888.00
2020-12-17 02:13:44.000 352    13998.2161 132.4975 54909.9079 88888.00
2020-12-17 02:13:45.000 352    13997.9615 132.5558 54909.7785 88888.00
2020-12-17 02:13:46.000 352    13998.0715 132.6809 54909.7849 88888.00
2020-12-17 02:13:47.000 352    13998.5008 132.6054 54909.8604 88888.00
2020-12-17 02:13:48.000 352    13998.6475 132.7413 54909.8302 88888.00
2020-12-17 02:13:49.000 352    13998.2765 132.5946 54909.8087 88888.00
2020-12-17 02:13:50.000 352    13998.2506 132.6766 54909.6016 88888.00
2020-12-17 02:13:51.000 352    13998.0672 132.6421 54909.7224 88888.00
2020-12-17 02:13:52.000 352    13998.3929 132.7909 54909.6361 88888.00
2020-12-17 02:13:53.000 352    13997.9399 132.5881 54909.8820 88888.00
2020-12-17 02:13:54.000 352    13998.4167 132.6528 54909.8173 88888.00
2020-12-17 02:13:55.000 352    14000.5868 134.8553 54907.7722 88888.00
2020-12-17 02:13:56.000 352    13998.2635 132.4156 54909.8108 88888.00
2020-12-17 02:13:57.000 352    13998.2592 132.4501 54909.8389 88888.00
2020-12-17 02:13:58.000 352    13998.1406 132.4565 54909.8669 88888.00
2020-12-17 02:13:59.000 352    13998.2096 132.6162 54909.8324 88888.00
2020-12-17 02:14:00.000 352    14001.1174 135.5111 54906.8769 88888.00
2020-12-17 02:14:01.000 352    13998.6777 132.8793 54909.9122 88888.00
2020-12-17 02:14:02.000 352    13998.0478 132.4932 54909.8108 88888.00
2020-12-17 02:14:03.000 352    13998.1039 132.5558 54909.7828 88888.00
2020-12-17 02:14:04.000 352    13998.2678 132.6162 54909.7267 88888.00
2020-12-17 02:14:05.000 352    13998.2247 132.4544 54909.9230 88888.00
2020-12-17 02:14:06.000 352    13997.8731 132.5795 54909.8755 88888.00
2020-12-17 02:14:07.000 352    13998.2161 132.6464 54909.8475 88888.00
2020-12-17 02:14:08.000 352    13998.1255 132.5062 54909.8108 88888.00
2020-12-17 02:14:09.000 352    13998.4447 132.7327 54909.7310 88888.00
2020-12-17 02:14:10.000 352    13997.9788 132.4587 54909.9338 88888.00
2020-12-17 02:14:11.000 352    13998.0543 132.5169 54909.8389 88888.00
2020-12-17 02:14:12.000 352    13998.6475 132.8254 54909.7936 88888.00
2020-12-17 02:14:13.000 352    13998.7057 132.7434 54909.7936 88888.00
2020-12-17 02:14:14.000 352    13998.1772 132.4867 54910.0632 88888.00
2020-12-17 02:14:15.000 352    14001.2124 135.7958 54906.5770 88888.00
2020-12-17 02:14:16.000 352    13998.1104 132.7780 54909.6361 88888.00
2020-12-17 02:14:17.000 352    13998.1060 132.6787 54909.8691 88888.00
2020-12-17 02:14:18.000 352    13998.2204 132.6550 54909.7310 88888.00
2020-12-17 02:14:19.000 352    13998.5051 132.7866 54909.7396 88888.00
2020-12-17 02:14:20.000 352    14001.4410 135.7419 54906.5921 88888.00
2020-12-17 02:14:21.000 352    13998.1276 132.5256 54909.8151 88888.00
2020-12-17 02:14:22.000 352    13998.1384 132.6485 54909.8173 88888.00
2020-12-17 02:14:23.000 352    13998.0456 132.4587 54909.8194 88888.00
2020-12-17 02:14:24.000 352    13998.2290 132.7499 54909.7310 88888.00
2020-12-17 02:14:25.000 352    13999.0552 133.3863 54908.8249 88888.00
2020-12-17 02:14:26.000 352    13998.3520 132.7434 54909.7547 88888.00
2020-12-17 02:14:27.000 352    13998.2700 132.5881 54909.5390 88888.00
2020-12-17 02:14:28.000 352    13998.0737 132.6550 54909.7396 88888.00
2020-12-17 02:14:29.000 352    13998.0866 132.6485 54909.7418 88888.00
2020-12-17 02:14:30.000 352    13998.3304 132.9160 54909.4139 88888.00
2020-12-17 02:14:31.000 352    13997.9140 132.5709 54909.7030 88888.00
2020-12-17 02:14:32.000 352    13998.2117 132.6421 54909.7461 88888.00
2020-12-17 02:14:33.000 352    13997.9486 132.6032 54909.7483 88888.00
2020-12-17 02:14:34.000 352    13998.0780 132.6075 54909.7073 88888.00
2020-12-17 02:14:35.000 352    13998.1233 132.7370 54909.6879 88888.00
2020-12-17 02:14:36.000 352    13998.1276 132.7585 54909.7030 88888.00
2020-12-17 02:14:37.000 352    13998.0456 132.8470 54909.6577 88888.00
2020-12-17 02:14:38.000 352    13998.3951 132.8815 54909.6879 88888.00
2020-12-17 02:14:39.000 352    13998.1341 132.6787 54909.7634 88888.00
2020-12-17 02:14:40.000 352    13998.0413 132.6787 54909.9079 88888.00
2020-12-17 02:14:41.000 352    13997.9701 132.8276 54909.7741 88888.00
2020-12-17 02:14:42.000 352    13997.9982 132.5558 54909.7849 88888.00
2020-12-17 02:14:43.000 352    13998.1060 132.8664 54909.6835 88888.00
2020-12-17 02:14:44.000 352    13998.3822 132.9484 54909.5606 88888.00
2020-12-17 02:14:45.000 352    13998.8740 133.5589 54908.9155 88888.00
2020-12-17 02:14:46.000 352    14000.6839 135.5370 54907.6902 88888.00
2020-12-17 02:14:47.000 352    13998.0543 132.8707 54909.6404 88888.00
2020-12-17 02:14:48.000 352    13998.0586 132.8513 54909.5972 88888.00
2020-12-17 02:14:49.000 352    13997.9184 132.7348 54909.7418 88888.00
2020-12-17 02:14:50.000 352    13998.3584 132.9872 54909.5735 88888.00
2020-12-17 02:14:51.000 352    14001.5079 136.1755 54906.3570 88888.00
2020-12-17 02:14:52.000 352    13998.1104 132.9074 54909.6728 88888.00
2020-12-17 02:14:53.000 352    13997.9227 132.8319 54909.5563 88888.00
2020-12-17 02:14:54.000 352    13997.9011 132.8793 54909.7741 88888.00
2020-12-17 02:14:55.000 352    13998.0262 132.7219 54909.6231 88888.00
2020-12-17 02:14:56.000 352    13997.9335 132.9095 54909.7137 88888.00
2020-12-17 02:14:57.000 352    13998.3951 133.0411 54909.5757 88888.00
2020-12-17 02:14:58.000 352    13998.1319 133.1231 54909.4009 88888.00
2020-12-17 02:14:59.000 352    13998.0607 133.1080 54909.6037 88888.00
2020-12-17 02:15:00.000 352    13997.9399 133.1317 54909.6404 88888.00
2020-12-17 02:15:01.000 352    13998.1751 133.0605 54909.4764 88888.00
2020-12-17 02:15:02.000 352    13997.9270 133.2504 54909.2629 88888.00
2020-12-17 02:15:03.000 352    13998.1772 133.3474 54909.2564 88888.00
2020-12-17 02:15:04.000 352    13998.1384 132.8362 54909.6641 88888.00
2020-12-17 02:15:05.000 352    13997.9529 132.8362 54909.6361 88888.00
2020-12-17 02:15:06.000 352    13998.2268 133.1058 54909.3643 88888.00
2020-12-17 02:15:07.000 352    14001.4496 136.7687 54906.0420 88888.00
2020-12-17 02:15:08.000 352    14001.0441 136.0612 54906.6072 88888.00
2020-12-17 02:15:09.000 352    13998.6281 133.2202 54909.5066 88888.00
2020-12-17 02:15:10.000 352    13998.3433 133.2633 54909.7137 88888.00
2020-12-17 02:15:11.000 352    13998.1664 133.1317 54909.6771 88888.00
2020-12-17 02:15:12.000 352    13997.9615 133.0951 54909.7483 88888.00
2020-12-17 02:15:13.000 352    13997.9486 133.2180 54909.6620 88888.00
2020-12-17 02:15:14.000 352    14000.9772 136.2035 54906.4519 88888.00
2020-12-17 02:15:15.000 352    13998.5957 133.2806 54909.4333 88888.00
2020-12-17 02:15:16.000 352    13998.5245 133.2482 54909.3837 88888.00
2020-12-17 02:15:17.000 352    13998.0758 133.1900 54909.7698 88888.00
2020-12-17 02:15:18.000 352    13998.0952 133.1662 54909.5778 88888.00
2020-12-17 02:15:19.000 352    13997.9076 133.0929 54909.7181 88888.00
2020-12-17 02:15:20.000 352    13997.9140 133.0433 54909.7181 88888.00
2020-12-17 02:15:21.000 352    13998.0823 133.0756 54909.5735 88888.00
2020-12-17 02:15:22.000 352    13998.4965 133.2957 54909.5735 88888.00
2020-12-17 02:15:23.000 352    13997.9809 132.9850 54909.5757 88888.00
2020-12-17 02:15:24.000 352    13997.7889 132.8233 54909.7353 88888.00
2020-12-17 02:15:25.000 352    13997.9766 133.0433 54909.6555 88888.00
2020-12-17 02:15:26.000 352    13997.9033 133.1058 54909.6879 88888.00
2020-12-17 02:15:27.000 352    13997.9507 133.0605 54909.6167 88888.00
2020-12-17 02:15:28.000 352    13998.1837 133.2482 54909.3384 88888.00
2020-12-17 02:15:29.000 352    13998.2484 133.1166 54909.5476 88888.00
2020-12-17 02:15:30.000 352    13997.8989 133.0498 54909.7116 88888.00
2020-12-17 02:15:31.000 352    13998.0176 133.1231 54909.6361 88888.00
2020-12-17 02:15:32.000 352    14000.9988 136.1841 54906.4713 88888.00
2020-12-17 02:15:33.000 352    13998.1125 133.0972 54909.3988 88888.00
2020-12-17 02:15:34.000 352    13998.6151 133.4575 54909.4980 88888.00
2020-12-17 02:15:35.000 352    13998.4059 133.2935 54909.4570 88888.00
2020-12-17 02:15:36.000 352    13998.1168 133.0692 54909.6080 88888.00
2020-12-17 02:15:37.000 352    13999.3378 134.9351 54907.7786 88888.00
2020-12-17 02:15:38.000 352    14001.0204 136.4128 54906.4325 88888.00
2020-12-17 02:15:39.000 352    13997.9097 133.0476 54909.7439 88888.00
2020-12-17 02:15:40.000 352    13998.7359 133.4035 54909.4290 88888.00
2020-12-17 02:15:41.000 352    13998.6022 133.5783 54909.3880 88888.00
2020-12-17 02:15:42.000 352    13998.3520 133.2655 54909.5865 88888.00
2020-12-17 02:15:43.000 352    14001.2965 136.3330 54906.8769 88888.00
2020-12-17 02:15:44.000 352    13998.1966 133.3323 54909.5261 88888.00
2020-12-17 02:15:45.000 352    13998.0521 133.2180 54909.5714 88888.00
2020-12-17 02:15:46.000 352    13998.3282 133.3906 54909.4009 88888.00
2020-12-17 02:15:47.000 352    13998.4986 133.3065 54909.5110 88888.00
2020-12-17 02:15:48.000 352    14001.0721 136.3114 54906.4411 88888.00
2020-12-17 02:15:49.000 352    13998.0758 133.1145 54909.5994 88888.00
2020-12-17 02:15:50.000 352    13998.0607 133.0692 54909.7310 88888.00
2020-12-17 02:15:51.000 352    13998.0672 133.1878 54909.5455 88888.00
2020-12-17 02:15:52.000 352    13997.9529 133.1749 54909.5692 88888.00
2020-12-17 02:15:53.000 352    13998.3843 133.2914 54909.5196 88888.00
2020-12-17 02:15:54.000 352    13998.2851 133.3431 54909.3729 88888.00
2020-12-17 02:15:55.000 352    13998.2376 133.2461 54909.5821 88888.00
2020-12-17 02:15:56.000 352    13998.0478 133.0800 54909.6318 88888.00
2020-12-17 02:15:57.000 352    13998.1319 133.2223 54909.6102 88888.00
2020-12-17 02:15:58.000 352    13998.0154 133.1145 54909.6620 88888.00
2020-12-17 02:15:59.000 352    13998.8718 133.7034 54909.4441 88888.00
2020-12-17 02:16:00.000 352    13998.2635 133.0972 54909.7202 88888.00
2020-12-17 02:16:01.000 352    13997.9917 133.0800 54909.5843 88888.00
2020-12-17 02:16:02.000 352    13998.1729 133.1964 54909.8043 88888.00
2020-12-17 02:16:03.000 352    13998.4102 133.5610 54909.5692 88888.00
2020-12-17 02:16:04.000 352    13998.1039 133.2417 54909.5843 88888.00
2020-12-17 02:16:05.000 352    13998.6863 133.4078 54909.5714 88888.00
2020-12-17 02:16:06.000 352    14002.5951 137.0988 54905.8543 88888.00
2020-12-17 02:16:07.000 352    13998.3714 133.2633 54909.6706 88888.00
2020-12-17 02:16:08.000 352    13998.2290 133.2676 54909.6641 88888.00
2020-12-17 02:16:09.000 352    13998.0931 133.1253 54909.5196 88888.00
2020-12-17 02:16:10.000 352    13998.3131 133.5049 54909.5261 88888.00
2020-12-17 02:16:11.000 352    13998.2592 133.2590 54909.5217 88888.00
2020-12-17 02:16:12.000 352    14001.4108 136.4991 54906.5533 88888.00
2020-12-17 02:16:13.000 352    14001.1649 136.3955 54906.3289 88888.00
2020-12-17 02:16:14.000 352    13998.2614 133.2568 54909.8906 88888.00
2020-12-17 02:16:15.000 352    13998.2980 133.3086 54909.3772 88888.00
2020-12-17 02:16:16.000 352    13998.2678 133.3561 54909.5304 88888.00
2020-12-17 02:16:17.000 352    13998.2333 133.4963 54909.5541 88888.00
2020-12-17 02:16:18.000 352    13998.3541 133.3172 54909.6425 88888.00
2020-12-17 02:16:19.000 352    13998.4490 133.2978 54909.6231 88888.00
2020-12-17 02:16:20.000 352    13998.3627 133.3582 54909.7094 88888.00
2020-12-17 02:16:21.000 352    13998.3131 133.3884 54909.4743 88888.00
2020-12-17 02:16:22.000 352    13998.2053 133.0951 54909.7137 88888.00
2020-12-17 02:16:23.000 352    13998.2333 133.3927 54909.5670 88888.00
2020-12-17 02:16:24.000 352    13998.8265 133.6797 54909.3772 88888.00
2020-12-17 02:16:25.000 352    13998.5526 133.5955 54909.3837 88888.00
2020-12-17 02:16:26.000 352    13998.1513 133.2827 54909.6879 88888.00
2020-12-17 02:16:27.000 352    13998.3174 133.4143 54909.4354 88888.00
2020-12-17 02:16:28.000 352    13998.1837 133.3820 54909.5433 88888.00
2020-12-17 02:16:29.000 352    13998.0650 133.3065 54909.5670 88888.00
2020-12-17 02:16:30.000 352    13998.7402 133.4877 54909.5023 88888.00
2020-12-17 02:16:31.000 352    13998.7402 133.4488 54909.5670 88888.00
2020-12-17 02:16:32.000 352    13998.3865 133.4035 54909.5994 88888.00
2020-12-17 02:16:33.000 352    13998.1060 133.2849 54909.6641 88888.00
2020-12-17 02:16:34.000 352    13998.3045 133.3453 54909.5153 88888.00
2020-12-17 02:16:35.000 352    13997.7458 132.9052 54910.1236 88888.00
2020-12-17 02:16:36.000 352    13997.8968 133.2698 54909.8065 88888.00
2020-12-17 02:16:37.000 352    13998.7273 133.6559 54909.4182 88888.00
2020-12-17 02:16:38.000 352    13998.4965 133.5740 54909.0320 88888.00
2020-12-17 02:16:39.000 352    14001.2080 136.4732 54906.4907 88888.00
2020-12-17 02:16:40.000 352    13998.0219 133.2892 54909.6943 88888.00
2020-12-17 02:16:41.000 352    13998.2312 133.3345 54909.7590 88888.00
2020-12-17 02:16:42.000 352    13998.0435 133.2698 54909.4894 88888.00
2020-12-17 02:16:43.000 352    13998.4879 133.4510 54909.5865 88888.00
2020-12-17 02:16:44.000 352    14001.4389 136.5055 54906.5792 88888.00
2020-12-17 02:16:45.000 352    13998.2333 133.4229 54909.6728 88888.00
2020-12-17 02:16:46.000 352    13998.2592 133.4229 54909.5994 88888.00
2020-12-17 02:16:47.000 352    13998.1535 133.4855 54909.5045 88888.00
2020-12-17 02:16:48.000 352    13998.1708 133.5049 54909.5390 88888.00
2020-12-17 02:16:49.000 352    13998.6755 133.6300 54909.5498 88888.00
2020-12-17 02:16:50.000 352    13998.1837 133.4273 54909.6533 88888.00
2020-12-17 02:16:51.000 352    13998.1923 133.5049 54909.6749 88888.00
2020-12-17 02:16:52.000 352    13998.0090 133.4726 54909.7396 88888.00
2020-12-17 02:16:53.000 352    13998.0650 133.4531 54909.7547 88888.00
2020-12-17 02:16:54.000 352    13998.2743 133.4941 54909.6490 88888.00
2020-12-17 02:16:55.000 352    13998.6906 133.7875 54909.6663 88888.00
2020-12-17 02:16:56.000 352    13998.5828 134.0528 54908.8983 88888.00
2020-12-17 02:16:57.000 352    14002.4074 137.6683 54905.2352 88888.00
2020-12-17 02:16:58.000 352    14001.2469 136.6371 54906.4174 88888.00
2020-12-17 02:16:59.000 352    13998.1600 133.4122 54909.7288 88888.00
2020-12-17 02:17:00.000 352    13998.1233 133.4661 54909.6425 88888.00
2020-12-17 02:17:01.000 352    13997.9658 133.3518 54909.7677 88888.00
2020-12-17 02:17:02.000 352    14001.6071 136.6932 54906.4648 88888.00
2020-12-17 02:17:03.000 352    14001.3828 136.5228 54906.4023 88888.00
2020-12-17 02:17:04.000 352    13998.1060 133.5028 54909.6965 88888.00
2020-12-17 02:17:05.000 352    13998.0823 133.4078 54909.7806 88888.00
2020-12-17 02:17:06.000 352    13998.2010 133.3949 54909.5929 88888.00
2020-12-17 02:17:07.000 352    13997.9442 133.4014 54909.8043 88888.00
2020-12-17 02:17:08.000 352    13998.4598 133.4747 54909.6684 88888.00
2020-12-17 02:17:09.000 352    13998.5547 133.5092 54909.6210 88888.00
2020-12-17 02:17:10.000 352    13998.0392 133.3820 54909.6598 88888.00
2020-12-17 02:17:11.000 352    13998.0866 133.4531 54909.4592 88888.00
2020-12-17 02:17:12.000 352    13998.2592 133.5243 54909.5757 88888.00
2020-12-17 02:17:13.000 352    13998.3218 133.3216 54909.6037 88888.00
2020-12-17 02:17:14.000 352    13998.3304 133.4229 54909.2456 88888.00
2020-12-17 02:17:15.000 352    13998.3002 133.4337 54909.7677 88888.00
2020-12-17 02:17:16.000 352    13998.0435 133.3971 54909.6577 88888.00
2020-12-17 02:17:17.000 352    13998.9754 134.0032 54909.1442 88888.00
2020-12-17 02:17:18.000 352    13997.9917 133.2676 54909.9230 88888.00
2020-12-17 02:17:19.000 352    13998.0543 133.3172 54909.7914 88888.00
2020-12-17 02:17:20.000 352    13998.6993 133.5632 54909.6879 88888.00
2020-12-17 02:17:21.000 352    13998.3433 133.5524 54909.5455 88888.00
2020-12-17 02:17:22.000 352    13998.1600 133.3669 54909.8691 88888.00
2020-12-17 02:17:23.000 352    13997.8817 133.2180 54909.7763 88888.00
2020-12-17 02:17:24.000 352    13997.9399 133.1964 54909.8691 88888.00
2020-12-17 02:17:25.000 352    13997.9917 133.4380 54909.7008 88888.00
2020-12-17 02:17:26.000 352    13997.9788 133.3021 54909.7677 88888.00
2020-12-17 02:17:27.000 352    13998.4490 133.7918 54909.4829 88888.00
2020-12-17 02:17:28.000 352    14001.2490 136.4538 54906.6655 88888.00
2020-12-17 02:17:29.000 352    13997.8364 133.3151 54909.8043 88888.00
2020-12-17 02:17:30.000 352    13997.9701 133.3108 54909.5541 88888.00
2020-12-17 02:17:31.000 352    13997.8989 133.2202 54909.7483 88888.00
2020-12-17 02:17:32.000 352    13997.8170 133.2245 54909.8000 88888.00
2020-12-17 02:17:33.000 352    14001.6093 136.4646 54906.6655 88888.00
2020-12-17 02:17:34.000 352    13998.4231 133.4035 54909.7030 88888.00
2020-12-17 02:17:35.000 352    13998.0435 133.4122 54909.6425 88888.00
2020-12-17 02:17:36.000 352    13997.8903 133.2115 54909.8302 88888.00
2020-12-17 02:17:37.000 352    13997.9572 133.3410 54909.6425 88888.00
2020-12-17 02:17:38.000 352    13998.5914 133.8781 54909.3729 88888.00
2020-12-17 02:17:39.000 352    13997.9291 133.2417 54909.5951 88888.00
2020-12-17 02:17:40.000 352    13998.2010 133.3280 54909.5843 88888.00
2020-12-17 02:17:41.000 352    13998.1082 133.4186 54909.5951 88888.00
2020-12-17 02:17:42.000 352    13997.9744 133.1921 54909.7892 88888.00
2020-12-17 02:17:43.000 352    13998.2031 133.3367 54909.7332 88888.00
2020-12-17 02:17:44.000 352    13998.3843 133.6193 54909.2197 88888.00
2020-12-17 02:17:45.000 352    13998.4016 133.4661 54909.6879 88888.00
2020-12-17 02:17:46.000 352    13998.1384 133.1792 54909.9144 88888.00
2020-12-17 02:17:47.000 352    13998.1211 133.1878 54909.9101 88888.00
2020-12-17 02:17:48.000 352    13997.9982 133.2331 54909.8410 88888.00
2020-12-17 02:17:49.000 352    13998.0154 133.4014 54909.5800 88888.00
2020-12-17 02:17:50.000 352    13998.0758 133.2763 54909.8691 88888.00
2020-12-17 02:17:51.000 352    13998.0176 133.4575 54909.7439 88888.00
2020-12-17 02:17:52.000 352    13998.4641 133.5308 54909.7590 88888.00
2020-12-17 02:17:53.000 352    13998.3908 133.3755 54909.7224 88888.00
2020-12-17 02:17:54.000 352    13997.9744 133.2374 54909.7677 88888.00
2020-12-17 02:17:55.000 352    13998.0974 133.3388 54909.7181 88888.00
2020-12-17 02:17:56.000 352    13998.0715 133.3561 54909.8410 88888.00
2020-12-17 02:17:57.000 352    14001.1131 136.4883 54906.7367 88888.00
2020-12-17 02:17:58.000 352    13998.5892 133.5524 54909.6922 88888.00
2020-12-17 02:17:59.000 352    13998.6669 133.6840 54909.7655 88888.00
2020-12-17 02:18:00.000 352    13998.0866 133.4208 54909.6792 88888.00
2020-12-17 02:18:01.000 352    13998.0133 133.2914 54909.8389 88888.00
2020-12-17 02:18:02.000 352    13998.0327 133.3496 54909.8022 88888.00
2020-12-17 02:18:03.000 352    14001.0441 136.4991 54906.6417 88888.00
2020-12-17 02:18:04.000 352    13998.0629 133.1749 54909.8216 88888.00
2020-12-17 02:18:05.000 352    13998.2506 133.2719 54909.7245 88888.00
2020-12-17 02:18:06.000 352    13998.0715 133.3172 54909.7137 88888.00
2020-12-17 02:18:07.000 352    13998.1104 133.3582 54909.7871 88888.00
2020-12-17 02:18:08.000 352    13998.0780 133.3496 54909.7310 88888.00
2020-12-17 02:18:09.000 352    13997.9248 133.2137 54909.8648 88888.00
2020-12-17 02:18:10.000 352    13998.5785 133.6581 54909.6986 88888.00
2020-12-17 02:18:11.000 352    13998.1643 133.2612 54909.8604 88888.00
2020-12-17 02:18:12.000 352    13998.2182 133.3194 54909.8065 88888.00
2020-12-17 02:18:13.000 352    13998.1362 133.3841 54909.7051 88888.00
2020-12-17 02:18:14.000 352    13998.2053 133.3108 54909.9575 88888.00
2020-12-17 02:18:15.000 352    13998.1276 133.3302 54909.8022 88888.00
2020-12-17 02:18:16.000 352    13998.0845 133.3151 54909.7806 88888.00
2020-12-17 02:18:17.000 352    13998.4339 133.4531 54909.8151 88888.00
2020-12-17 02:18:18.000 352    13998.3153 133.5135 54909.6210 88888.00
2020-12-17 02:18:19.000 352    13998.0262 133.4726 54909.7871 88888.00
2020-12-17 02:18:20.000 352    13997.9960 133.2763 54909.6943 88888.00
2020-12-17 02:18:21.000 352    13998.1557 133.5330 54909.8065 88888.00
2020-12-17 02:18:22.000 352    13998.0435 133.2633 54909.8000 88888.00
2020-12-17 02:18:23.000 352    13998.6259 133.5912 54909.7073 88888.00
2020-12-17 02:18:24.000 352    13998.1578 133.5071 54909.7892 88888.00
2020-12-17 02:18:25.000 352    13998.0866 133.3561 54909.8000 88888.00
2020-12-17 02:18:26.000 352    13998.1039 133.2504 54909.7116 88888.00
2020-12-17 02:18:27.000 352    13998.1535 133.3971 54909.7698 88888.00
2020-12-17 02:18:28.000 352    14001.2382 136.6522 54906.4799 88888.00
2020-12-17 02:18:29.000 352    13998.0758 133.3323 54909.8453 88888.00
2020-12-17 02:18:30.000 352    13998.4577 133.4747 54909.6016 88888.00
2020-12-17 02:18:31.000 352    13998.2786 133.6020 54909.5735 88888.00
2020-12-17 02:18:32.000 352    13998.0003 133.2504 54909.7030 88888.00
2020-12-17 02:18:33.000 352    14001.2512 136.5832 54906.5511 88888.00
2020-12-17 02:18:34.000 352    13997.9852 133.2978 54909.8410 88888.00
2020-12-17 02:18:35.000 352    13998.6453 133.5998 54909.3103 88888.00
2020-12-17 02:18:36.000 352    13998.2161 133.4661 54909.7936 88888.00
2020-12-17 02:18:37.000 352    13998.1837 133.2719 54909.7849 88888.00
2020-12-17 02:18:38.000 352    13998.0543 133.3927 54909.8561 88888.00
2020-12-17 02:18:39.000 352    13998.0521 133.3776 54909.8173 88888.00
2020-12-17 02:18:40.000 352    13998.1039 133.4100 54909.7979 88888.00
2020-12-17 02:18:41.000 352    13998.1751 133.2957 54909.8518 88888.00
2020-12-17 02:18:42.000 352    13998.5763 133.6020 54909.7720 88888.00
2020-12-17 02:18:43.000 352    13998.2419 133.2698 54909.6986 88888.00
2020-12-17 02:18:44.000 352    13997.8580 133.3733 54909.7224 88888.00
2020-12-17 02:18:45.000 352    13998.0931 133.1619 54909.8540 88888.00
2020-12-17 02:18:46.000 352    13997.9895 133.2008 54909.8540 88888.00
2020-12-17 02:18:47.000 352    13998.0154 133.2698 54909.7720 88888.00
2020-12-17 02:18:48.000 352    13998.5310 133.4769 54909.6425 88888.00
2020-12-17 02:18:49.000 352    13998.1449 133.2245 54909.4786 88888.00
2020-12-17 02:18:50.000 352    14001.6524 136.6652 54906.4907 88888.00
2020-12-17 02:18:51.000 352    13998.0996 133.3561 54909.6749 88888.00
2020-12-17 02:18:52.000 352    13997.9205 133.0368 54909.9079 88888.00
2020-12-17 02:18:53.000 352    13997.9033 133.1382 54909.8151 88888.00
2020-12-17 02:18:54.000 352    13997.7717 132.9527 54909.9726 88888.00
2020-12-17 02:18:55.000 352    13998.3886 133.2159 54909.6167 88888.00
2020-12-17 02:18:56.000 352    14001.2167 136.3696 54906.6504 88888.00
2020-12-17 02:18:57.000 352    13998.0003 133.1706 54909.7137 88888.00
2020-12-17 02:18:58.000 352    13998.0305 133.1813 54909.7310 88888.00
2020-12-17 02:18:59.000 352    13998.1815 133.1835 54909.6814 88888.00
2020-12-17 02:19:00.000 352    13998.6561 133.3841 54909.6728 88888.00
2020-12-17 02:19:01.000 352    13998.3412 133.2849 54909.5757 88888.00
2020-12-17 02:19:02.000 352    13998.2204 133.1986 54909.7892 88888.00
2020-12-17 02:19:03.000 352    13998.0629 133.1123 54909.7051 88888.00
2020-12-17 02:19:04.000 352    14001.1304 136.1582 54906.6935 88888.00
2020-12-17 02:19:05.000 352    13998.1902 133.1253 54909.7202 88888.00
2020-12-17 02:19:06.000 352    13999.1048 133.8134 54908.8961 88888.00
2020-12-17 02:19:07.000 352    13998.5936 133.0929 54909.4937 88888.00
2020-12-17 02:19:08.000 352    13998.4404 133.1468 54909.7332 88888.00
2020-12-17 02:19:09.000 352    13997.9744 133.0519 54909.8410 88888.00
2020-12-17 02:19:10.000 352    13998.2980 133.1274 54909.6620 88888.00
2020-12-17 02:19:11.000 352    13998.1104 133.1015 54909.7288 88888.00
2020-12-17 02:19:12.000 352    13998.3649 133.2806 54909.5886 88888.00
2020-12-17 02:19:13.000 352    13998.5892 133.1878 54909.3750 88888.00
2020-12-17 02:19:14.000 352    13998.4986 133.3625 54909.5929 88888.00
2020-12-17 02:19:15.000 352    13998.1600 132.9268 54909.5800 88888.00
2020-12-17 02:19:16.000 352    13998.1902 133.0605 54909.5196 88888.00
2020-12-17 02:19:17.000 352    13998.8352 133.3194 54909.4937 88888.00
2020-12-17 02:19:18.000 352    13998.4145 133.2568 54909.4764 88888.00
2020-12-17 02:19:19.000 352    13998.0758 133.0778 54909.6296 88888.00
2020-12-17 02:19:20.000 352    13998.4857 133.1900 54909.7332 88888.00
2020-12-17 02:19:21.000 352    13998.3347 133.2461 54909.7418 88888.00
2020-12-17 02:19:22.000 352    13998.3088 133.1533 54909.5261 88888.00
2020-12-17 02:19:23.000 352    13998.0715 133.0498 54909.7612 88888.00
2020-12-17 02:19:24.000 352    14001.3892 136.2273 54906.4886 88888.00
2020-12-17 02:19:25.000 352    13998.2959 133.2115 54909.6123 88888.00
2020-12-17 02:19:26.000 352    13998.3929 133.2612 54909.5433 88888.00
2020-12-17 02:19:27.000 352    13998.8610 133.9169 54909.0687 88888.00
2020-12-17 02:19:28.000 352    13998.2592 133.1404 54909.7051 88888.00
2020-12-17 02:19:29.000 352    13998.2376 133.2504 54909.6749 88888.00
2020-12-17 02:19:30.000 352    14001.1110 136.1539 54906.7129 88888.00
2020-12-17 02:19:31.000 352    13998.5655 133.3129 54909.7936 88888.00
2020-12-17 02:19:32.000 352    13998.7446 133.4531 54909.7030 88888.00
2020-12-17 02:19:33.000 352    13998.4814 133.2849 54909.5541 88888.00
2020-12-17 02:19:34.000 352    13998.2721 133.2568 54909.5563 88888.00
2020-12-17 02:19:35.000 352    13998.3778 133.2849 54909.4182 88888.00
2020-12-17 02:19:36.000 352    13999.1393 134.9696 54907.4421 88888.00
2020-12-17 02:19:37.000 352    14001.3245 136.3718 54906.4605 88888.00
2020-12-17 02:19:38.000 352    13998.5936 133.2202 54909.7590 88888.00
2020-12-17 02:19:39.000 352    13998.4275 133.2763 54909.5908 88888.00
2020-12-17 02:19:40.000 352    13998.4016 133.1619 54909.7634 88888.00
2020-12-17 02:19:41.000 352    13998.2268 133.2137 54909.5843 88888.00
2020-12-17 02:19:42.000 352    14001.1498 136.2445 54906.6719 88888.00
2020-12-17 02:19:43.000 352    13998.2506 133.2288 54909.6922 88888.00
2020-12-17 02:19:44.000 352    13998.2182 133.0972 54909.7892 88888.00
2020-12-17 02:19:45.000 352    13998.6798 133.4035 54909.5368 88888.00
2020-12-17 02:19:46.000 352    13998.0456 132.8944 54909.8561 88888.00
2020-12-17 02:19:47.000 352    13998.2786 133.1123 54909.7612 88888.00
2020-12-17 02:19:48.000 352    13999.0660 133.9666 54908.6114 88888.00
2020-12-17 02:19:49.000 352    13998.3520 133.2914 54909.6684 88888.00
2020-12-17 02:19:50.000 352    13998.1341 133.1360 54909.6663 88888.00
2020-12-17 02:19:51.000 352    13998.4922 133.2633 54909.7720 88888.00
2020-12-17 02:19:52.000 352    13998.3929 133.2482 54909.7224 88888.00
2020-12-17 02:19:53.000 352    13998.3994 133.2719 54909.5110 88888.00
2020-12-17 02:19:54.000 352    13998.3282 133.3906 54909.7051 88888.00
2020-12-17 02:19:55.000 352    13998.4016 133.3000 54909.5153 88888.00
2020-12-17 02:19:56.000 352    13998.7877 133.5610 54909.4592 88888.00
2020-12-17 02:19:57.000 352    13998.7532 133.5006 54909.5412 88888.00
2020-12-17 02:19:58.000 352    13998.7251 133.3992 54909.5714 88888.00
2020-12-17 02:19:59.000 352    13998.4210 133.3690 54909.5865 88888.00
2020-12-17 02:20:00.000 352    13998.3239 133.4208 54909.6771 88888.00
2020-12-17 02:20:01.000 352    13998.3261 133.2612 54909.8087 88888.00
2020-12-17 02:20:02.000 352    13998.6194 133.5437 54909.3686 88888.00
2020-12-17 02:20:03.000 352    13998.8114 133.4726 54909.6922 88888.00
2020-12-17 02:20:04.000 352    13998.4598 133.4273 54909.6382 88888.00
2020-12-17 02:20:05.000 352    13998.4922 133.4575 54909.7504 88888.00
2020-12-17 02:20:06.000 352    13998.3692 133.3000 54909.7288 88888.00
2020-12-17 02:20:07.000 352    14001.1304 136.5465 54906.4972 88888.00
2020-12-17 02:20:08.000 352    13998.1406 133.3582 54909.7590 88888.00
2020-12-17 02:20:09.000 352    13998.1772 133.3302 54909.6792 88888.00
2020-12-17 02:20:10.000 352    13998.7791 133.6106 54910.0007 88888.00
2020-12-17 02:20:11.000 352    13998.2678 133.3625 54909.9403 88888.00
2020-12-17 02:20:12.000 352    13998.2592 133.4143 54909.8691 88888.00
2020-12-17 02:20:13.000 352    14001.1973 136.4257 54906.5964 88888.00
2020-12-17 02:20:14.000 352    13998.1535 133.2115 54909.9295 88888.00
2020-12-17 02:20:15.000 352    13998.2635 133.4855 54909.8324 88888.00
2020-12-17 02:20:16.000 352    13998.4641 133.5006 54909.7137 88888.00
2020-12-17 02:20:17.000 352    13998.3908 133.5351 54909.7245 88888.00
2020-12-17 02:20:18.000 352    13998.1815 133.2525 54909.9101 88888.00
2020-12-17 02:20:19.000 352    13998.2786 133.4941 54909.7332 88888.00
2020-12-17 02:20:20.000 352    13998.1772 133.4488 54909.6728 88888.00
2020-12-17 02:20:21.000 352    13998.6777 133.6646 54909.8712 88888.00
2020-12-17 02:20:22.000 352    13998.5763 133.5567 54909.7245 88888.00
2020-12-17 02:20:23.000 352    13998.2808 133.6063 54909.7288 88888.00
2020-12-17 02:20:24.000 352    13998.3671 133.4747 54909.8022 88888.00
2020-12-17 02:20:25.000 352    13998.4857 133.6948 54909.7612 88888.00
2020-12-17 02:20:26.000 352    13998.0801 133.5114 54909.7698 88888.00
2020-12-17 02:20:27.000 352    13998.1923 133.3927 54909.8561 88888.00
2020-12-17 02:20:28.000 352    13998.8136 133.7206 54909.6684 88888.00
2020-12-17 02:20:29.000 352    13998.4210 133.4682 54909.7483 88888.00
2020-12-17 02:20:30.000 352    13998.3843 133.5524 54909.9446 88888.00
2020-12-17 02:20:31.000 352    13998.1190 133.3496 54909.8475 88888.00
2020-12-17 02:20:32.000 352    13998.1427 133.3841 54909.8993 88888.00
2020-12-17 02:20:33.000 352    14001.1929 136.6134 54906.6482 88888.00
2020-12-17 02:20:34.000 352    13998.6993 133.6020 54909.2348 88888.00
2020-12-17 02:20:35.000 352    14001.6287 136.7860 54906.5533 88888.00
2020-12-17 02:20:36.000 352    13998.1966 133.3820 54909.8648 88888.00
2020-12-17 02:20:37.000 352    13998.3088 133.6193 54909.5541 88888.00
2020-12-17 02:20:38.000 352    13998.4857 133.6300 54909.5325 88888.00
2020-12-17 02:20:39.000 352    13998.0090 133.4035 54909.8281 88888.00
2020-12-17 02:20:40.000 352    14001.1671 136.6803 54906.4843 88888.00
2020-12-17 02:20:41.000 352    13998.4598 133.6020 54909.6857 88888.00
2020-12-17 02:20:42.000 352    13998.2614 133.5912 54909.6965 88888.00
2020-12-17 02:20:43.000 352    13998.3067 133.6840 54909.5951 88888.00
2020-12-17 02:20:44.000 352    13998.1535 133.5330 54909.7094 88888.00
2020-12-17 02:20:45.000 352    13998.0866 133.4424 54909.8475 88888.00
2020-12-17 02:20:46.000 352    13998.7381 133.7055 54909.6037 88888.00
2020-12-17 02:20:47.000 352    13998.6281 133.8220 54909.7677 88888.00
2020-12-17 02:20:48.000 352    13998.4080 133.5437 54909.8043 88888.00
2020-12-17 02:20:49.000 352    13998.1427 133.4057 54909.7612 88888.00
2020-12-17 02:20:50.000 352    13998.2117 133.4424 54909.5735 88888.00
2020-12-17 02:20:51.000 352    13998.4080 133.4316 54909.8842 88888.00
2020-12-17 02:20:52.000 352    13997.9895 133.4229 54909.7030 88888.00
2020-12-17 02:20:53.000 352    13998.4533 133.4661 54909.7806 88888.00
2020-12-17 02:20:54.000 352    13998.3649 133.4251 54909.7181 88888.00
2020-12-17 02:20:55.000 352    13998.2527 133.3582 54909.5498 88888.00
2020-12-17 02:20:56.000 352    13998.2894 133.6840 54909.6274 88888.00
2020-12-17 02:20:57.000 352    13998.0607 133.3410 54909.7957 88888.00
2020-12-17 02:20:58.000 352    13998.4361 133.4359 54909.5649 88888.00
2020-12-17 02:20:59.000 352    13998.8006 133.7012 54909.8130 88888.00
2020-12-17 02:21:00.000 352    13998.5590 133.5351 54909.6016 88888.00
2020-12-17 02:21:01.000 352    13998.3563 133.5243 54909.7073 88888.00
2020-12-17 02:21:02.000 352    13998.2678 133.4229 54909.7914 88888.00
2020-12-17 02:21:03.000 352    13998.3476 133.4618 54909.6425 88888.00
2020-12-17 02:21:04.000 352    13998.1600 133.2914 54909.8583 88888.00
2020-12-17 02:21:05.000 352    14001.3008 136.5142 54906.6202 88888.00
2020-12-17 02:21:06.000 352    13998.3088 133.2396 54909.9705 88888.00
2020-12-17 02:21:07.000 352    13998.1276 133.3259 54909.7375 88888.00
2020-12-17 02:21:08.000 352    13998.2053 133.1749 54909.9446 88888.00
2020-12-17 02:21:09.000 352    13998.3757 133.5891 54909.7310 88888.00
2020-12-17 02:21:10.000 352    13998.2808 133.3776 54909.8799 88888.00
2020-12-17 02:21:11.000 352    14001.9091 136.7493 54906.5490 88888.00
2020-12-17 02:21:12.000 352    13998.5806 133.5049 54909.7590 88888.00
2020-12-17 02:21:13.000 352    13998.4080 133.3647 54909.8367 88888.00
2020-12-17 02:21:14.000 352    13998.1060 133.2159 54910.0179 88888.00
2020-12-17 02:21:15.000 352    13998.3929 133.4920 54909.7245 88888.00
2020-12-17 02:21:16.000 352    13998.2312 133.3323 54909.8863 88888.00
2020-12-17 02:21:17.000 352    13998.2376 133.4424 54909.7526 88888.00
2020-12-17 02:21:18.000 352    13998.6993 133.5179 54909.6879 88888.00
2020-12-17 02:21:19.000 352    13998.6389 133.4186 54909.6167 88888.00
2020-12-17 02:21:20.000 352    13998.3627 133.3496 54909.8906 88888.00
2020-12-17 02:21:21.000 352    14001.8034 136.8442 54905.3387 88888.00
2020-12-17 02:21:22.000 352    14001.5295 136.5810 54906.4584 88888.00
2020-12-17 02:21:23.000 352    13998.4382 133.3518 54910.0481 88888.00
2020-12-17 02:21:24.000 352    13998.8826 133.5502 54909.8820 88888.00
2020-12-17 02:21:25.000 352    13998.9495 133.6085 54909.6684 88888.00
2020-12-17 02:21:26.000 352    13998.3606 133.3086 54909.5368 88888.00
2020-12-17 02:21:27.000 352    14001.4324 136.4840 54906.5252 88888.00
2020-12-17 02:21:28.000 352    13998.2829 133.4165 54909.6965 88888.00
2020-12-17 02:21:29.000 352    13998.1082 133.1468 54910.0265 88888.00
2020-12-17 02:21:30.000 352    13999.0832 133.6344 54909.5433 88888.00
2020-12-17 02:21:31.000 352    13998.6906 133.5006 54909.8410 88888.00
2020-12-17 02:21:32.000 352    13998.3412 133.4186 54909.7634 88888.00
2020-12-17 02:21:33.000 352    13998.2959 133.1878 54909.8885 88888.00
2020-12-17 02:21:34.000 352    13998.1621 133.2525 54909.9424 88888.00
2020-12-17 02:21:35.000 352    13998.4965 133.4251 54909.7224 88888.00
2020-12-17 02:21:36.000 352    13998.3347 133.2784 54909.8777 88888.00
2020-12-17 02:21:37.000 352    13998.9107 134.0766 54908.9932 88888.00
2020-12-17 02:21:38.000 352    13998.4253 133.3108 54909.8087 88888.00
2020-12-17 02:21:39.000 352    13998.4253 133.4445 54909.7936 88888.00
2020-12-17 02:21:40.000 352    13998.4922 133.4424 54909.8669 88888.00
2020-12-17 02:21:41.000 352    13998.2894 133.2827 54910.0007 88888.00
2020-12-17 02:21:42.000 352    13998.3110 133.3496 54909.7957 88888.00
2020-12-17 02:21:43.000 352    13999.0164 133.7681 54909.7871 88888.00
2020-12-17 02:21:44.000 352    13998.6669 133.5912 54909.6965 88888.00
2020-12-17 02:21:45.000 352    13998.4059 133.4337 54909.8022 88888.00
2020-12-17 02:21:46.000 352    13998.4167 133.3216 54909.8000 88888.00
2020-12-17 02:21:47.000 352    13998.4296 133.6322 54909.4829 88888.00
2020-12-17 02:21:48.000 352    13998.2872 133.4122 54909.9036 88888.00
2020-12-17 02:21:49.000 352    13998.8956 133.7983 54909.6663 88888.00
2020-12-17 02:21:50.000 352    13999.1048 133.8630 54909.5368 88888.00
2020-12-17 02:21:51.000 352    13998.6647 133.5222 54909.6879 88888.00
2020-12-17 02:21:52.000 352    14001.3073 136.6069 54906.7065 88888.00
2020-12-17 02:21:53.000 352    13998.2463 133.4165 54909.8389 88888.00
2020-12-17 02:21:54.000 352    13998.4684 133.7638 54909.6145 88888.00
2020-12-17 02:21:55.000 352    13998.2872 133.5200 54909.8497 88888.00
2020-12-17 02:21:56.000 352    13998.9818 133.8867 54909.5066 88888.00
2020-12-17 02:21:57.000 352    13998.4620 133.5416 54909.8518 88888.00
2020-12-17 02:21:58.000 352    14002.2672 137.3209 54906.0377 88888.00
2020-12-17 02:21:59.000 352    13998.3908 133.6818 54909.7245 88888.00
2020-12-17 02:22:00.000 352    13998.4382 133.6344 54909.7245 88888.00
2020-12-17 02:22:01.000 352    13998.5094 134.0377 54909.4743 88888.00
2020-12-17 02:22:02.000 352    13998.7251 133.8048 54909.6490 88888.00
2020-12-17 02:22:03.000 352    13998.7057 134.0766 54909.2585 88888.00
2020-12-17 02:22:04.000 352    13998.6194 133.7530 54909.5800 88888.00
2020-12-17 02:22:05.000 352    13998.5353 133.7055 54909.5800 88888.00
2020-12-17 02:22:06.000 352    13998.6151 133.8371 54909.3513 88888.00
2020-12-17 02:22:07.000 352    13998.4318 133.8156 54909.5066 88888.00
2020-12-17 02:22:08.000 352    13998.6842 134.1672 54909.5153 88888.00
2020-12-17 02:22:09.000 352    13998.4835 133.6969 54909.7073 88888.00
2020-12-17 02:22:10.000 352    13998.5030 133.8760 54909.6728 88888.00
2020-12-17 02:22:11.000 352    13998.3088 133.5416 54909.7785 88888.00
2020-12-17 02:22:12.000 352    13998.2527 133.7379 54909.6749 88888.00
2020-12-17 02:22:13.000 352    14001.5618 137.3360 54905.8910 88888.00
2020-12-17 02:22:14.000 352    14000.7831 135.5780 54908.2079 88888.00
2020-12-17 02:22:15.000 352    13998.7855 134.1283 54909.5886 88888.00
2020-12-17 02:22:16.000 352    13998.3261 133.7120 54909.8669 88888.00
2020-12-17 02:22:17.000 352    13998.2786 133.6538 54909.7375 88888.00
2020-12-17 02:22:18.000 352    13998.1039 133.7185 54909.8432 88888.00
2020-12-17 02:22:19.000 352    14001.6481 137.1139 54906.3354 88888.00
2020-12-17 02:22:20.000 352    13997.9766 133.5869 54909.8043 88888.00
2020-12-17 02:22:21.000 352    13998.4965 133.7379 54909.7957 88888.00
2020-12-17 02:22:22.000 352    13998.2096 133.8522 54909.6037 88888.00
2020-12-17 02:22:23.000 352    13998.1211 133.5847 54909.6835 88888.00
2020-12-17 02:22:24.000 352    13997.8364 133.4596 54909.9381 88888.00
2020-12-17 02:22:25.000 352    13998.0413 133.6042 54909.7526 88888.00
2020-12-17 02:22:26.000 352    13997.9874 133.7357 54909.6663 88888.00
2020-12-17 02:22:27.000 352    13998.2678 133.7444 54909.7763 88888.00
2020-12-17 02:22:28.000 352    13998.2117 133.7228 54909.6835 88888.00
2020-12-17 02:22:29.000 352    13997.8623 133.5847 54909.7439 88888.00
2020-12-17 02:22:30.000 352    13997.9162 133.5977 54909.7245 88888.00
2020-12-17 02:22:31.000 352    13997.9615 133.6991 54909.6231 88888.00
2020-12-17 02:22:32.000 352    13998.1794 133.7206 54909.3470 88888.00
2020-12-17 02:22:33.000 352    13998.5461 133.8501 54909.5821 88888.00
2020-12-17 02:22:34.000 352    13998.0909 133.7293 54909.8712 88888.00
2020-12-17 02:22:35.000 352    13998.0586 133.7875 54909.5519 88888.00
2020-12-17 02:22:36.000 352    13998.0090 133.7206 54909.5778 88888.00
2020-12-17 02:22:37.000 352    13997.8429 133.5589 54909.6706 88888.00
2020-12-17 02:22:38.000 352    13997.8946 133.6797 54909.6469 88888.00
2020-12-17 02:22:39.000 352    13998.4577 133.8026 54909.6620 88888.00
2020-12-17 02:22:40.000 352    13998.3498 133.7638 54909.5347 88888.00
2020-12-17 02:22:41.000 352    13998.0478 133.5891 54909.6123 88888.00
2020-12-17 02:22:42.000 352    13998.0219 133.6646 54909.5519 88888.00
2020-12-17 02:22:43.000 352    13997.8062 133.5028 54909.7504 88888.00
2020-12-17 02:22:44.000 352    14001.1196 136.7946 54906.5296 88888.00
2020-12-17 02:22:45.000 352    13998.1017 133.9105 54909.5476 88888.00
2020-12-17 02:22:46.000 352    13998.4512 133.8263 54909.5088 88888.00
2020-12-17 02:22:47.000 352    13998.0046 133.8328 54909.5045 88888.00
2020-12-17 02:22:48.000 352    13997.6811 133.4855 54909.7094 88888.00
2020-12-17 02:22:49.000 352    13997.9917 133.7336 54909.4182 88888.00
2020-12-17 02:22:50.000 352    14001.1994 136.9844 54906.1132 88888.00
2020-12-17 02:22:51.000 352    13997.8083 133.5955 54909.6684 88888.00
2020-12-17 02:22:52.000 352    13998.0499 133.6257 54909.4959 88888.00
2020-12-17 02:22:53.000 352    13998.1406 133.4941 54909.6080 88888.00
2020-12-17 02:22:54.000 352    13997.8083 133.6451 54909.5131 88888.00
2020-12-17 02:22:55.000 352    13997.9248 133.6214 54909.5627 88888.00
2020-12-17 02:22:56.000 352    13997.9550 133.6171 54909.7116 88888.00
2020-12-17 02:22:57.000 352    13997.8817 133.6236 54909.5110 88888.00
2020-12-17 02:22:58.000 352    13998.4059 133.8134 54909.5498 88888.00
2020-12-17 02:22:59.000 352    13998.0564 133.6365 54909.6684 88888.00
2020-12-17 02:23:00.000 352    13998.0845 133.8199 54909.4052 88888.00
2020-12-17 02:23:01.000 352    13997.9723 133.4790 54909.5757 88888.00
2020-12-17 02:23:02.000 352    13998.2355 133.6581 54909.5412 88888.00
2020-12-17 02:23:03.000 352    14000.4962 136.8938 54905.2632 88888.00
2020-12-17 02:23:04.000 352    14001.4087 136.9154 54906.2793 88888.00
2020-12-17 02:23:05.000 352    13998.0672 133.3992 54909.6641 88888.00
2020-12-17 02:23:06.000 352    13998.0758 133.5826 54909.4915 88888.00
2020-12-17 02:23:07.000 352    13997.9593 133.8738 54909.5735 88888.00
2020-12-17 02:23:08.000 352    13998.0499 133.4963 54909.6253 88888.00
2020-12-17 02:23:09.000 352    14000.9039 136.5918 54906.5231 88888.00
2020-12-17 02:23:10.000 352    13997.8040 133.4273 54909.4333 88888.00
2020-12-17 02:23:11.000 352    13998.3131 133.6904 54909.6274 88888.00
2020-12-17 02:23:12.000 352    13998.0823 133.4769 54909.5886 88888.00
2020-12-17 02:23:13.000 352    13998.1535 133.5437 54909.5066 88888.00
2020-12-17 02:23:14.000 352    13997.9464 133.4165 54909.6814 88888.00
2020-12-17 02:23:15.000 352    13997.9335 133.4100 54909.6361 88888.00
2020-12-17 02:23:16.000 352    13998.1298 133.6646 54909.6145 88888.00
2020-12-17 02:23:17.000 352    13998.4145 133.6732 54909.4570 88888.00
2020-12-17 02:23:18.000 352    13998.3174 133.6775 54909.5519 88888.00
2020-12-17 02:23:19.000 352    13997.9550 133.4833 54909.5239 88888.00
2020-12-17 02:23:20.000 352    13998.2096 133.3992 54909.5261 88888.00
2020-12-17 02:23:21.000 352    14001.0721 136.4904 54906.4799 88888.00
2020-12-17 02:23:22.000 352    13997.9809 133.3647 54909.7677 88888.00
2020-12-17 02:23:23.000 352    13998.3800 133.5696 54909.6728 88888.00
2020-12-17 02:23:24.000 352    13998.3498 133.4812 54909.6231 88888.00
2020-12-17 02:23:25.000 352    13998.1406 133.4122 54909.6253 88888.00
2020-12-17 02:23:26.000 352    13998.1039 133.4445 54909.9899 88888.00
2020-12-17 02:23:27.000 352    13998.2010 133.6387 54909.5433 88888.00
2020-12-17 02:23:28.000 352    13998.1794 133.5783 54909.5627 88888.00
2020-12-17 02:23:29.000 352    13998.8718 133.8069 54909.4333 88888.00
2020-12-17 02:23:30.000 352    13998.3369 133.7336 54909.3686 88888.00
2020-12-17 02:23:31.000 352    13998.3951 133.6624 54909.5066 88888.00
2020-12-17 02:23:32.000 352    13998.2959 133.7810 54909.3858 88888.00
2020-12-17 02:23:33.000 352    13998.6108 133.8177 54909.3297 88888.00
2020-12-17 02:23:34.000 352    13998.2182 133.6516 54909.5217 88888.00
2020-12-17 02:23:35.000 352    13998.0801 133.4984 54909.7008 88888.00
2020-12-17 02:23:36.000 352    14001.8142 137.0901 54906.5145 88888.00
2020-12-17 02:23:37.000 352    13998.5590 133.8738 54909.1830 88888.00
2020-12-17 02:23:38.000 352    13998.6669 133.5632 54909.5476 88888.00
2020-12-17 02:23:39.000 352    13998.1384 133.3992 54909.7698 88888.00
2020-12-17 02:23:40.000 352    13998.4253 133.5567 54909.6080 88888.00
2020-12-17 02:23:41.000 352    13998.3541 133.6473 54909.5692 88888.00
2020-12-17 02:23:42.000 352    14001.5640 136.7213 54906.4994 88888.00
2020-12-17 02:23:43.000 352    13998.4943 133.7530 54909.6986 88888.00
2020-12-17 02:23:44.000 352    13998.8179 133.9666 54909.1377 88888.00
2020-12-17 02:23:45.000 352    13998.3627 133.4553 54909.8561 88888.00
2020-12-17 02:23:46.000 352    13998.4382 133.6581 54909.7526 88888.00
2020-12-17 02:23:47.000 352    13998.0241 133.3302 54910.0956 88888.00
2020-12-17 02:23:48.000 352    13998.6281 133.8824 54909.6900 88888.00
2020-12-17 02:23:49.000 352    13998.4620 133.5502 54909.6318 88888.00
2020-12-17 02:23:50.000 352    13998.4296 133.5135 54909.7634 88888.00
2020-12-17 02:23:51.000 352    13998.5310 133.6387 54909.7030 88888.00
2020-12-17 02:23:52.000 352    14001.5144 136.7838 54906.5813 88888.00
2020-12-17 02:23:53.000 352    13998.3778 133.6883 54909.6900 88888.00
2020-12-17 02:23:54.000 352    13998.7640 133.8371 54909.4549 88888.00
2020-12-17 02:23:55.000 352    13998.6194 133.7401 54909.6706 88888.00
2020-12-17 02:23:56.000 352    13998.2916 133.5373 54909.6231 88888.00
2020-12-17 02:23:57.000 352    13998.3218 133.6128 54909.8173 88888.00
2020-12-17 02:23:58.000 352    14001.4302 136.8874 54906.5964 88888.00
2020-12-17 02:23:59.000 352    13998.0823 133.7444 54909.5714 88888.00
2020-12-17 02:24:00.000 352    13998.3843 133.6581 54909.6835 88888.00
2020-12-17 02:24:01.000 352    13998.7661 133.7961 54909.7569 88888.00
2020-12-17 02:24:02.000 352    13998.6043 133.7918 54909.4980 88888.00
2020-12-17 02:24:03.000 352    13998.2355 133.5524 54909.7483 88888.00
2020-12-17 02:24:04.000 352    13998.2139 133.7530 54909.6663 88888.00
2020-12-17 02:24:05.000 352    13998.0478 133.4898 54909.7763 88888.00
2020-12-17 02:24:06.000 352    13998.5224 133.7832 54909.4808 88888.00
2020-12-17 02:24:07.000 352    13998.6518 133.7573 54909.8345 88888.00
2020-12-17 02:24:08.000 352    13999.0185 134.6396 54909.0320 88888.00
2020-12-17 02:24:09.000 352    13998.1449 133.5998 54909.6512 88888.00
2020-12-17 02:24:10.000 352    13998.1643 133.5545 54909.8065 88888.00
2020-12-17 02:24:11.000 352    13998.3865 133.8695 54909.4333 88888.00
2020-12-17 02:24:12.000 352    13998.4231 133.6991 54909.5606 88888.00
2020-12-17 02:24:13.000 352    13998.3110 133.8867 54909.5606 88888.00
2020-12-17 02:24:14.000 352    13998.4533 133.5696 54909.7310 88888.00
2020-12-17 02:24:15.000 352    13998.1815 133.4661 54909.6814 88888.00
2020-12-17 02:24:16.000 352    13998.3757 133.7034 54909.5476 88888.00
2020-12-17 02:24:17.000 352    13998.2333 133.4639 54909.6490 88888.00
2020-12-17 02:24:18.000 352    13998.2549 133.6257 54909.6016 88888.00
2020-12-17 02:24:19.000 352    13998.6906 133.8307 54909.6469 88888.00
2020-12-17 02:24:20.000 352    13998.4620 133.7163 54909.5563 88888.00
2020-12-17 02:24:21.000 352    13998.3627 133.6624 54909.6684 88888.00
2020-12-17 02:24:22.000 352    13998.2074 133.6559 54908.9630 88888.00
2020-12-17 02:24:23.000 352    14000.4811 135.3946 54907.9879 88888.00
2020-12-17 02:24:24.000 352    13998.3304 133.5567 54909.6512 88888.00
2020-12-17 02:24:25.000 352    13998.1384 133.5265 54909.7698 88888.00
2020-12-17 02:24:26.000 352    13998.7683 133.5955 54909.6986 88888.00
2020-12-17 02:24:27.000 352    13998.4447 133.7508 54909.6447 88888.00
2020-12-17 02:24:28.000 352    14001.4173 136.7601 54906.3354 88888.00
2020-12-17 02:24:29.000 352    13998.8805 134.3656 54908.7020 88888.00
2020-12-17 02:24:30.000 352    13998.2808 133.5632 54909.6814 88888.00
2020-12-17 02:24:31.000 352    13998.3541 133.6020 54909.5821 88888.00
2020-12-17 02:24:32.000 352    13998.5806 133.6991 54909.6059 88888.00
2020-12-17 02:24:33.000 352    13998.1664 133.4855 54909.6814 88888.00
2020-12-17 02:24:34.000 352    13998.3778 133.4898 54909.7224 88888.00
2020-12-17 02:24:35.000 352    13998.3045 133.6128 54909.7116 88888.00
2020-12-17 02:24:36.000 352    13998.3218 133.5157 54909.6857 88888.00
2020-12-17 02:24:37.000 352    13998.5181 133.7314 54909.3923 88888.00
2020-12-17 02:24:38.000 352    13998.2721 133.3496 54909.8065 88888.00
2020-12-17 02:24:39.000 352    13998.6561 133.7616 54909.5778 88888.00
2020-12-17 02:24:40.000 352    13998.4684 133.7336 54909.4872 88888.00
2020-12-17 02:24:41.000 352    13998.4965 133.7854 54909.5088 88888.00
2020-12-17 02:24:42.000 352    13998.4102 133.5373 54909.6814 88888.00
2020-12-17 02:24:43.000 352    13998.8308 133.7336 54909.1874 88888.00
2020-12-17 02:24:44.000 352    13998.9516 133.5459 54909.7396 88888.00
2020-12-17 02:24:45.000 352    13998.5914 133.6689 54909.6253 88888.00
2020-12-17 02:24:46.000 352    13998.4188 133.3755 54909.7159 88888.00
2020-12-17 02:24:47.000 352    13998.3369 133.4488 54909.7202 88888.00
2020-12-17 02:24:48.000 352    14002.6577 137.8322 54905.3258 88888.00
2020-12-17 02:24:49.000 352    14001.4410 136.6285 54906.8769 88888.00
2020-12-17 02:24:50.000 352    13998.3455 133.3302 54909.7224 88888.00
2020-12-17 02:24:51.000 352    13998.9322 133.7099 54909.6231 88888.00
2020-12-17 02:24:52.000 352    13998.6000 133.5869 54909.5282 88888.00
2020-12-17 02:24:53.000 352    13998.5310 133.6106 54909.5390 88888.00
2020-12-17 02:24:54.000 352    14001.6416 136.7622 54906.3505 88888.00
2020-12-17 02:24:55.000 352    13998.4124 133.4704 54909.6512 88888.00
2020-12-17 02:24:56.000 352    13998.5418 133.4445 54909.4657 88888.00
2020-12-17 02:24:57.000 352    13999.0315 133.8781 54909.4613 88888.00
2020-12-17 02:24:58.000 352    13998.6216 133.5092 54909.4592 88888.00
2020-12-17 02:24:59.000 352    13998.5137 133.6883 54909.4549 88888.00
2020-12-17 02:25:00.000 352    13998.5979 133.4488 54909.5606 88888.00
2020-12-17 02:25:01.000 352    13998.6453 133.6602 54909.4635 88888.00
2020-12-17 02:25:02.000 352    13998.5439 133.4186 54909.6382 88888.00
2020-12-17 02:25:03.000 352    13998.5159 133.4661 54909.6986 88888.00
2020-12-17 02:25:04.000 352    13998.6949 133.4316 54909.7181 88888.00
2020-12-17 02:25:05.000 352    13998.4641 133.3625 54909.7979 88888.00
2020-12-17 02:25:06.000 352    13998.5181 133.4035 54909.6857 88888.00
2020-12-17 02:25:07.000 352    14001.7732 136.7062 54906.4368 88888.00
2020-12-17 02:25:08.000 352    13998.7402 133.4769 54909.5929 88888.00
2020-12-17 02:25:09.000 352    13999.1285 133.7789 54909.6900 88888.00
2020-12-17 02:25:10.000 352    13999.0336 133.7314 54909.3750 88888.00
2020-12-17 02:25:11.000 352    13998.8869 133.5653 54909.4117 88888.00
2020-12-17 02:25:12.000 352    13998.6281 133.4359 54909.6361 88888.00
2020-12-17 02:25:13.000 352    13998.9495 133.6495 54909.4160 88888.00
2020-12-17 02:25:14.000 352    13998.5936 133.4531 54909.5865 88888.00
2020-12-17 02:25:15.000 352    13999.6074 134.1046 54909.1183 88888.00
2020-12-17 02:25:16.000 352    13999.2170 133.6646 54909.5476 88888.00
2020-12-17 02:25:17.000 352    13998.9430 133.6171 54909.6641 88888.00
2020-12-17 02:25:18.000 352    13998.7467 133.8673 54909.3664 88888.00
2020-12-17 02:25:19.000 352    14001.8164 136.7579 54906.4239 88888.00
2020-12-17 02:25:20.000 352    13998.6949 133.6322 54909.6145 88888.00
2020-12-17 02:25:21.000 352    13998.6281 133.5394 54909.5304 88888.00
2020-12-17 02:25:22.000 352    13999.2040 133.7530 54909.5843 88888.00
2020-12-17 02:25:23.000 352    13998.7122 133.4359 54909.6792 88888.00
2020-12-17 02:25:24.000 352    13998.6496 133.4575 54909.5821 88888.00
2020-12-17 02:25:25.000 352    14001.7516 136.5422 54906.4109 88888.00
2020-12-17 02:25:26.000 352    13998.7208 133.5006 54909.5412 88888.00
2020-12-17 02:25:27.000 352    13998.8999 133.7055 54909.5929 88888.00
2020-12-17 02:25:28.000 352    13998.7014 133.4898 54909.5778 88888.00
2020-12-17 02:25:29.000 352    13998.9905 133.4380 54909.7698 88888.00
2020-12-17 02:25:30.000 352    13998.7251 133.2568 54909.6814 88888.00
2020-12-17 02:25:31.000 352    13998.7769 133.2784 54909.6016 88888.00
2020-12-17 02:25:32.000 352    13998.8330 133.4726 54909.6167 88888.00
2020-12-17 02:25:33.000 352    13998.6087 133.3065 54909.6404 88888.00
2020-12-17 02:25:34.000 352    14000.6709 135.2350 54907.9426 88888.00
2020-12-17 02:25:35.000 352    14000.0173 134.3592 54909.2370 88888.00
2020-12-17 02:25:36.000 352    14000.1899 135.3773 54907.5155 88888.00
2020-12-17 02:25:37.000 352    14001.8056 136.5767 54907.0667 88888.00
2020-12-17 02:25:38.000 352    13998.7057 133.4122 54909.7332 88888.00
2020-12-17 02:25:39.000 352    13998.8136 133.3604 54909.7634 88888.00
2020-12-17 02:25:40.000 352    13999.1738 133.6063 54909.6490 88888.00
2020-12-17 02:25:41.000 352    13999.4176 133.5804 54909.6188 88888.00
2020-12-17 02:25:42.000 352    14001.8617 136.3308 54906.6849 88888.00
2020-12-17 02:25:43.000 352    13998.8654 133.3798 54909.5563 88888.00
2020-12-17 02:25:44.000 352    13998.9322 133.4553 54909.5972 88888.00
2020-12-17 02:25:45.000 352    13998.6993 133.2870 54909.5757 88888.00
2020-12-17 02:25:46.000 352    13998.8028 133.5222 54909.5023 88888.00
2020-12-17 02:25:47.000 352    13999.6225 133.8846 54909.4894 88888.00
2020-12-17 02:25:48.000 352    13999.2062 133.6128 54909.3233 88888.00
2020-12-17 02:25:49.000 352    13998.8222 133.3690 54909.7439 88888.00
2020-12-17 02:25:50.000 352    13998.6949 133.3151 54909.6447 88888.00
2020-12-17 02:25:51.000 352    13999.1458 133.6344 54909.3880 88888.00
2020-12-17 02:25:52.000 352    13998.9128 133.3237 54909.7871 88888.00
2020-12-17 02:25:53.000 352    13998.9560 133.3388 54909.7418 88888.00
2020-12-17 02:25:54.000 352    13999.0724 133.3582 54909.6943 88888.00
2020-12-17 02:25:55.000 352    13999.0509 133.3604 54909.6102 88888.00
2020-12-17 02:25:56.000 352    13998.9452 133.2525 54909.8863 88888.00
2020-12-17 02:25:57.000 352    13999.0919 133.8436 54909.3664 88888.00
2020-12-17 02:25:58.000 352    13999.0681 133.3820 54909.6749 88888.00
2020-12-17 02:25:59.000 352    13999.4543 133.6904 54909.6771 88888.00
2020-12-17 02:26:00.000 352    13999.1005 133.3000 54909.6404 88888.00
2020-12-17 02:26:01.000 352    13999.0466 133.3625 54909.6188 88888.00
2020-12-17 02:26:02.000 352    13998.9473 133.4316 54909.7181 88888.00
2020-12-17 02:26:03.000 352    13998.9883 133.5696 54909.6059 88888.00
2020-12-17 02:26:04.000 352    13999.0703 133.4963 54909.5584 88888.00
2020-12-17 02:26:05.000 352    13999.3162 133.4920 54909.8755 88888.00
2020-12-17 02:26:06.000 352    13999.4823 133.6257 54909.6361 88888.00
2020-12-17 02:26:07.000 352    14002.3319 136.5897 54906.4713 88888.00
2020-12-17 02:26:08.000 352    13998.7424 133.3431 54909.8324 88888.00
2020-12-17 02:26:09.000 352    13998.9689 133.4877 54909.6749 88888.00
2020-12-17 02:26:10.000 352    13998.8848 133.3129 54909.8799 88888.00
2020-12-17 02:26:11.000 352    13998.8675 133.3129 54909.7461 88888.00
2020-12-17 02:26:12.000 352    13999.2450 133.5998 54909.5649 88888.00
2020-12-17 02:26:13.000 352    14002.0623 136.6112 54906.5166 88888.00
2020-12-17 02:26:14.000 352    13999.1177 133.2676 54909.3858 88888.00
2020-12-17 02:26:15.000 352    13998.8244 133.1878 54909.7310 88888.00
2020-12-17 02:26:16.000 352    13998.8028 133.3496 54909.6404 88888.00
2020-12-17 02:26:17.000 352    13998.7251 133.2051 54909.7288 88888.00
2020-12-17 02:26:18.000 352    13999.8102 134.0226 54908.9975 88888.00
2020-12-17 02:26:19.000 352    13999.4780 133.5761 54909.6706 88888.00
2020-12-17 02:26:20.000 352    14001.8099 136.1733 54906.6029 88888.00
2020-12-17 02:26:21.000 352    13998.9754 133.1533 54909.7137 88888.00
2020-12-17 02:26:22.000 352    13998.8675 133.2202 54909.7698 88888.00
2020-12-17 02:26:23.000 352    13998.6712 133.1857 54909.7590 88888.00
2020-12-17 02:26:24.000 352    13999.0228 133.6387 54909.5368 88888.00
2020-12-17 02:26:25.000 352    14002.0472 136.4710 54906.4195 88888.00
2020-12-17 02:26:26.000 352    13998.9128 133.3065 54909.6943 88888.00
2020-12-17 02:26:27.000 352    13998.8071 132.9678 54909.8130 88888.00
2020-12-17 02:26:28.000 352    13998.6324 132.8405 54909.8648 88888.00
2020-12-17 02:26:29.000 352    13999.1113 133.2763 54909.3621 88888.00
2020-12-17 02:26:30.000 352    13999.5190 133.3604 54909.7655 88888.00
2020-12-17 02:26:31.000 352    13999.4392 133.2870 54909.7979 88888.00
2020-12-17 02:26:32.000 352    13998.7640 133.0023 54909.8497 88888.00
2020-12-17 02:26:33.000 352    13999.1695 133.5847 54909.1032 88888.00
2020-12-17 02:26:34.000 352    13998.8524 132.9937 54909.7806 88888.00
2020-12-17 02:26:35.000 352    13998.6906 132.9441 54909.6879 88888.00
2020-12-17 02:26:36.000 352    13998.8308 132.9721 54909.7957 88888.00
2020-12-17 02:26:37.000 352    13999.2709 133.1986 54909.6555 88888.00
2020-12-17 02:26:38.000 352    13999.2148 133.1468 54909.6641 88888.00
2020-12-17 02:26:39.000 352    13999.6743 133.7228 54909.0320 88888.00
2020-12-17 02:26:40.000 352    13998.8610 132.8038 54909.8432 88888.00
2020-12-17 02:26:41.000 352    13998.9797 133.0562 54909.7245 88888.00
2020-12-17 02:26:42.000 352    13998.9150 133.1080 54909.8453 88888.00
2020-12-17 02:26:43.000 352    13999.4802 133.3000 54909.6339 88888.00
2020-12-17 02:26:44.000 352    13999.4996 133.2957 54909.6469 88888.00
2020-12-17 02:26:45.000 352    13999.3831 133.3755 54909.3923 88888.00
2020-12-17 02:26:46.000 352    13999.0164 132.9807 54909.7461 88888.00
2020-12-17 02:26:47.000 352    13999.0660 133.0778 54909.6641 88888.00
2020-12-17 02:26:48.000 352    13999.0401 133.0196 54909.6792 88888.00
2020-12-17 02:26:49.000 352    13998.8891 132.8448 54909.7332 88888.00
2020-12-17 02:26:50.000 352    13999.8231 133.8565 54908.7279 88888.00
2020-12-17 02:26:51.000 352    14000.7594 134.3764 54908.7839 88888.00
2020-12-17 02:26:52.000 352    13998.9560 133.0368 54909.6210 88888.00
2020-12-17 02:26:53.000 352    13999.1156 133.0239 54909.7137 88888.00
2020-12-17 02:26:54.000 352    13999.3270 133.0023 54909.3880 88888.00
2020-12-17 02:26:55.000 352    13999.4629 133.1555 54909.6361 88888.00
2020-12-17 02:26:56.000 352    14002.6986 136.4171 54906.4756 88888.00
2020-12-17 02:26:57.000 352    13999.6182 133.3712 54909.4117 88888.00
2020-12-17 02:26:58.000 352    13999.0919 132.8297 54909.5886 88888.00
2020-12-17 02:26:59.000 352    13999.2040 133.1209 54909.5778 88888.00
2020-12-17 02:27:00.000 352    13999.7973 133.5049 54909.5088 88888.00
2020-12-17 02:27:01.000 352    13999.0013 133.0756 54909.7439 88888.00
2020-12-17 02:27:02.000 352    13999.6570 133.3237 54909.4872 88888.00
2020-12-17 02:27:03.000 352    13999.7433 133.5351 54909.2844 88888.00
2020-12-17 02:27:04.000 352    13999.1911 133.0584 54909.5455 88888.00
2020-12-17 02:27:05.000 352    13999.2946 133.1857 54909.6231 88888.00
2020-12-17 02:27:06.000 352    13999.2213 132.9527 54909.6555 88888.00
2020-12-17 02:27:07.000 352    13999.0120 132.8082 54909.7439 88888.00
2020-12-17 02:27:08.000 352    13999.5125 133.2461 54909.5196 88888.00
2020-12-17 02:27:09.000 352    14000.0324 133.5179 54909.3146 88888.00
2020-12-17 02:27:10.000 352    13999.3399 133.0519 54909.7245 88888.00
2020-12-17 02:27:11.000 352    13999.1048 133.0196 54909.7547 88888.00
2020-12-17 02:27:12.000 352    13999.0832 133.1188 54909.7741 88888.00
2020-12-17 02:27:13.000 352    13999.1803 133.0045 54909.7051 88888.00
2020-12-17 02:27:14.000 352    13999.0703 133.0433 54909.5476 88888.00
2020-12-17 02:27:15.000 352    13999.3270 133.2633 54909.7332 88888.00
2020-12-17 02:27:16.000 352    13999.1242 133.1619 54909.6231 88888.00
2020-12-17 02:27:17.000 352    13998.9236 132.9980 54909.9489 88888.00
2020-12-17 02:27:18.000 352    14002.1529 136.1712 54906.6633 88888.00
2020-12-17 02:27:19.000 352    13998.9365 132.9505 54909.9424 88888.00
2020-12-17 02:27:20.000 352    13999.5341 133.3021 54909.7461 88888.00
2020-12-17 02:27:21.000 352    13999.6527 133.4208 54909.5627 88888.00
2020-12-17 02:27:22.000 352    13999.2429 133.1123 54909.9295 88888.00
2020-12-17 02:27:23.000 352    14002.0968 136.2079 54906.6180 88888.00
2020-12-17 02:27:24.000 352    13998.9322 133.0433 54909.8367 88888.00
2020-12-17 02:27:25.000 352    13999.0724 133.1468 54909.7418 88888.00
2020-12-17 02:27:26.000 352    13999.0034 133.0778 54909.8216 88888.00
2020-12-17 02:27:27.000 352    14002.9144 136.8421 54906.1391 88888.00
2020-12-17 02:27:28.000 352    13999.2364 133.1813 54909.7677 88888.00
2020-12-17 02:27:29.000 352    13999.1523 133.5740 54909.5002 88888.00
2020-12-17 02:27:30.000 352    13998.8783 133.1231 54909.8993 88888.00
2020-12-17 02:27:31.000 352    13999.0207 133.2568 54909.8022 88888.00
2020-12-17 02:27:32.000 352    13998.9495 133.0821 54909.8022 88888.00
2020-12-17 02:27:33.000 352    13999.8814 133.8436 54909.3146 88888.00
2020-12-17 02:27:34.000 352    13999.7196 133.5351 54909.5088 88888.00
2020-12-17 02:27:35.000 352    13999.0228 133.2396 54909.7375 88888.00
2020-12-17 02:27:36.000 352    13998.9775 133.3625 54909.6512 88888.00
2020-12-17 02:27:37.000 352    13999.0768 133.3367 54909.8259 88888.00
2020-12-17 02:27:38.000 352    13998.9063 133.1080 54909.7137 88888.00
2020-12-17 02:27:39.000 352    13999.0120 133.2590 54909.7094 88888.00
2020-12-17 02:27:40.000 352    13999.0422 133.1253 54909.8000 88888.00
2020-12-17 02:27:41.000 352    13998.9775 133.1339 54909.7655 88888.00
2020-12-17 02:27:42.000 352    13999.0487 133.1727 54909.7353 88888.00
2020-12-17 02:27:43.000 352    13999.0401 133.3194 54909.7785 88888.00
2020-12-17 02:27:44.000 352    13999.2148 133.3345 54909.5670 88888.00
2020-12-17 02:27:45.000 352    13999.8533 133.7703 54909.3492 88888.00
2020-12-17 02:27:46.000 352    13999.2256 133.4618 54909.4678 88888.00
2020-12-17 02:27:47.000 352    13999.1630 133.1684 54909.9144 88888.00
2020-12-17 02:27:48.000 352    13998.7640 133.1188 54909.8259 88888.00
2020-12-17 02:27:49.000 352    13998.9236 133.3669 54909.5994 88888.00
2020-12-17 02:27:50.000 352    13998.7661 133.1813 54909.7634 88888.00
2020-12-17 02:27:51.000 352    13999.4521 133.8005 54909.3405 88888.00
2020-12-17 02:27:52.000 352    14000.7443 134.7820 54907.7226 88888.00
2020-12-17 02:27:53.000 352    13999.7067 133.4941 54909.3880 88888.00
2020-12-17 02:27:54.000 352    13999.1242 133.5696 54909.2046 88888.00
2020-12-17 02:27:55.000 352    13998.9581 133.4661 54909.5627 88888.00
2020-12-17 02:27:56.000 352    13998.7899 133.1598 54909.7634 88888.00
2020-12-17 02:27:57.000 352    13998.8179 133.0541 54909.8626 88888.00
2020-12-17 02:27:58.000 352    14002.2111 136.3998 54906.6094 88888.00
2020-12-17 02:27:59.000 352    13999.4241 133.3259 54909.6749 88888.00
2020-12-17 02:28:00.000 352    13998.9344 133.0821 54909.7008 88888.00
2020-12-17 02:28:01.000 352    13998.8934 133.1080 54909.6965 88888.00
2020-12-17 02:28:02.000 352    13998.7251 132.8988 54909.9403 88888.00
2020-12-17 02:28:03.000 352    13998.9732 133.2978 54909.5498 88888.00
2020-12-17 02:28:04.000 352    13998.6906 133.0713 54909.8497 88888.00
2020-12-17 02:28:05.000 352    13999.1717 133.4229 54909.6490 88888.00
2020-12-17 02:28:06.000 352    13998.8244 133.1598 54909.7590 88888.00
2020-12-17 02:28:07.000 352    13998.8071 133.1188 54910.1409 88888.00
2020-12-17 02:28:08.000 352    13998.9322 133.2547 54909.6598 88888.00
2020-12-17 02:28:09.000 352    13998.8244 132.9484 54909.7634 88888.00
2020-12-17 02:28:10.000 352    13999.2860 133.4165 54909.5714 88888.00
2020-12-17 02:28:11.000 352    13999.0164 133.2029 54909.7461 88888.00
2020-12-17 02:28:12.000 352    13999.0530 133.1447 54909.5584 88888.00
2020-12-17 02:28:13.000 352    13999.1242 133.1253 54909.6684 88888.00
2020-12-17 02:28:14.000 352    13998.8395 133.1360 54909.7267 88888.00
2020-12-17 02:28:15.000 352    13998.7467 132.9052 54909.8108 88888.00
2020-12-17 02:28:16.000 352    13998.8848 133.2482 54909.6771 88888.00
2020-12-17 02:28:17.000 352    14002.4096 136.5034 54906.4433 88888.00
2020-12-17 02:28:18.000 352    13999.0724 133.0131 54909.7547 88888.00
2020-12-17 02:28:19.000 352    13998.9905 133.2029 54909.6835 88888.00
2020-12-17 02:28:20.000 352    13998.9646 132.9829 54909.6339 88888.00
2020-12-17 02:28:21.000 352    13998.7165 133.0519 54909.7979 88888.00
2020-12-17 02:28:22.000 352    13998.6259 132.8103 54909.7785 88888.00
2020-12-17 02:28:23.000 352    14002.3211 136.2424 54906.5339 88888.00
2020-12-17 02:28:24.000 352    13999.2882 133.1511 54909.6577 88888.00
2020-12-17 02:28:25.000 352    13999.2062 133.2568 54909.1960 88888.00
2020-12-17 02:28:26.000 352    13998.6389 133.0066 54909.7892 88888.00
2020-12-17 02:28:27.000 352    13999.1199 133.4251 54909.3945 88888.00
2020-12-17 02:28:28.000 352    13998.4943 132.6226 54910.1905 88888.00
2020-12-17 02:28:29.000 352    13998.6432 132.9225 54909.6318 88888.00
2020-12-17 02:28:30.000 352    13999.1070 133.0692 54909.5757 88888.00
2020-12-17 02:28:31.000 352    13998.7748 132.9462 54909.6814 88888.00
2020-12-17 02:28:32.000 352    13998.9042 133.0800 54909.4117 88888.00
2020-12-17 02:28:33.000 352    13998.7661 132.9441 54909.6641 88888.00
2020-12-17 02:28:34.000 352    13998.6734 133.0778 54909.4872 88888.00
2020-12-17 02:28:35.000 352    13998.8330 133.3065 54909.4980 88888.00
2020-12-17 02:28:36.000 352    13999.0854 133.2547 54909.5498 88888.00
2020-12-17 02:28:37.000 352    13999.1674 133.1447 54909.7892 88888.00
2020-12-17 02:28:38.000 352    13998.8848 133.0756 54909.6037 88888.00
2020-12-17 02:28:39.000 352    13998.8805 132.9850 54909.6533 88888.00
2020-12-17 02:28:40.000 352    13998.6194 132.8858 54909.7288 88888.00
2020-12-17 02:28:41.000 352    13998.8805 132.8038 54909.8281 88888.00
2020-12-17 02:28:42.000 352    13999.3248 133.3129 54909.5282 88888.00
2020-12-17 02:28:43.000 352    13999.0530 133.1123 54909.5584 88888.00
2020-12-17 02:28:44.000 352    13998.9732 132.9743 54909.7224 88888.00
2020-12-17 02:28:45.000 352    13998.8050 132.9937 54909.5929 88888.00
2020-12-17 02:28:46.000 352    13998.8157 133.0260 54909.6814 88888.00
2020-12-17 02:28:47.000 352    13999.1630 133.1835 54909.3082 88888.00
2020-12-17 02:28:48.000 352    14002.3060 136.2165 54906.6245 88888.00
2020-12-17 02:28:49.000 352    13999.4845 133.7163 54908.6135 88888.00
2020-12-17 02:28:50.000 352    13999.1242 133.0347 54909.5045 88888.00
2020-12-17 02:28:51.000 352    13998.8783 133.0433 54909.5606 88888.00
2020-12-17 02:28:52.000 352    13998.9193 132.9290 54909.6469 88888.00
2020-12-17 02:28:53.000 352    14001.8617 136.0396 54906.5101 88888.00
2020-12-17 02:28:54.000 352    13998.6043 132.9182 54909.7288 88888.00
2020-12-17 02:28:55.000 352    13999.3637 133.1253 54909.6274 88888.00
2020-12-17 02:28:56.000 352    13998.9258 133.0713 54909.6598 88888.00
2020-12-17 02:28:57.000 352    13998.6583 132.9419 54909.7677 88888.00
2020-12-17 02:28:58.000 352    13998.7855 132.9850 54909.7181 88888.00
2020-12-17 02:28:59.000 352    13999.0552 133.0756 54909.5800 88888.00
2020-12-17 02:29:00.000 352    13998.8697 133.0800 54909.4980 88888.00
2020-12-17 02:29:01.000 352    13999.2752 133.2633 54909.4441 88888.00
2020-12-17 02:29:02.000 352    13998.9171 132.9570 54909.6835 88888.00
2020-12-17 02:29:03.000 352    13999.3831 133.5481 54909.0752 88888.00
2020-12-17 02:29:04.000 352    13998.8330 132.9354 54909.7030 88888.00
2020-12-17 02:29:05.000 352    13998.9430 133.0303 54909.4160 88888.00
2020-12-17 02:29:06.000 352    13998.8654 133.0368 54909.5951 88888.00
2020-12-17 02:29:07.000 352    13999.3356 133.2137 54909.5757 88888.00
2020-12-17 02:29:08.000 352    13999.1134 133.0217 54909.7159 88888.00
2020-12-17 02:29:09.000 352    13999.3550 133.5610 54909.2737 88888.00
2020-12-17 02:29:10.000 352    13999.4586 133.4294 54909.1874 88888.00
2020-12-17 02:29:11.000 352    13998.7467 132.8837 54909.7332 88888.00
2020-12-17 02:29:12.000 352    13998.9689 133.0239 54909.5174 88888.00
2020-12-17 02:29:13.000 352    13999.4931 133.4531 54909.5325 88888.00
2020-12-17 02:29:14.000 352    13999.1760 133.1792 54909.4225 88888.00
2020-12-17 02:29:15.000 352    14002.5153 136.6091 54905.9859 88888.00
2020-12-17 02:29:16.000 352    13998.8093 132.9160 54909.5412 88888.00
2020-12-17 02:29:17.000 352    13998.7769 133.0325 54909.7634 88888.00
2020-12-17 02:29:18.000 352    13998.7769 133.0541 54909.6296 88888.00
2020-12-17 02:29:19.000 352    13998.7899 132.9376 54909.7590 88888.00
2020-12-17 02:29:20.000 352    14002.3082 136.2273 54906.6417 88888.00
2020-12-17 02:29:21.000 352    13999.0250 132.9441 54909.7871 88888.00
2020-12-17 02:29:22.000 352    13999.0077 133.0239 54909.5972 88888.00
2020-12-17 02:29:23.000 352    13998.8567 132.9397 54909.5649 88888.00
2020-12-17 02:29:24.000 352    13998.7748 132.7693 54909.9554 88888.00
2020-12-17 02:29:25.000 352    13998.9732 132.9376 54909.7159 88888.00
2020-12-17 02:29:26.000 352    13999.1134 133.0045 54909.6684 88888.00
2020-12-17 02:29:27.000 352    13999.2127 133.1490 54909.7202 88888.00
2020-12-17 02:29:28.000 352    13998.8050 132.8642 54909.7849 88888.00
2020-12-17 02:29:29.000 352    13999.1717 133.0023 54909.7892 88888.00
2020-12-17 02:29:30.000 352    13998.9193 132.9484 54909.7504 88888.00
2020-12-17 02:29:31.000 352    13999.1695 133.0152 54909.4052 88888.00
2020-12-17 02:29:32.000 352    13999.5406 133.3776 54909.6274 88888.00
2020-12-17 02:29:33.000 352    13999.2774 133.2331 54909.7245 88888.00
2020-12-17 02:29:34.000 352    13998.8912 132.9354 54909.7202 88888.00
2020-12-17 02:29:35.000 352    13999.1372 133.2008 54909.7547 88888.00
2020-12-17 02:29:36.000 352    13999.0164 133.0303 54909.6577 88888.00
2020-12-17 02:29:37.000 352    13998.7036 132.9268 54909.8518 88888.00
2020-12-17 02:29:38.000 352    13999.2623 133.0670 54909.7051 88888.00
2020-12-17 02:29:39.000 352    13999.2946 133.2353 54909.5261 88888.00
2020-12-17 02:29:40.000 352    13999.1134 133.0951 54909.7828 88888.00
2020-12-17 02:29:41.000 352    13999.0530 133.2029 54909.7741 88888.00
2020-12-17 02:29:42.000 352    13998.8848 132.9743 54909.8842 88888.00
2020-12-17 02:29:43.000 352    13998.7446 132.9807 54909.7073 88888.00
2020-12-17 02:29:44.000 352    13998.7553 133.0066 54909.6663 88888.00
2020-12-17 02:29:45.000 352    14002.4398 136.4063 54906.6115 88888.00
2020-12-17 02:29:46.000 352    13998.8330 133.0045 54909.8130 88888.00
2020-12-17 02:29:47.000 352    13998.9171 132.9376 54909.9359 88888.00
2020-12-17 02:29:48.000 352    13998.8395 133.0325 54909.8906 88888.00
2020-12-17 02:29:49.000 352    13998.9020 133.1555 54909.6059 88888.00
2020-12-17 02:29:50.000 352    13998.7704 132.9635 54909.8863 88888.00
2020-12-17 02:29:51.000 352    14002.2305 136.6479 54905.9536 88888.00
2020-12-17 02:29:52.000 352    13999.1091 132.9915 54909.6318 88888.00
2020-12-17 02:29:53.000 352    13998.8977 133.1123 54909.3190 88888.00
2020-12-17 02:29:54.000 352    13998.9818 133.2568 54909.5347 88888.00
2020-12-17 02:29:55.000 352    13998.8028 133.0109 54909.6361 88888.00
2020-12-17 02:29:56.000 352    13999.3788 133.3194 54909.5670 88888.00
2020-12-17 02:29:57.000 352    13999.9936 133.7336 54909.2219 88888.00
2020-12-17 02:29:58.000 352    13999.0811 133.0303 54909.6641 88888.00
2020-12-17 02:29:59.000 352    13998.7489 133.0131 54909.7224 88888.00
2020-12-17 02:30:00.000 352    13999.3399 133.7638 54909.0709 88888.00
2020-12-17 02:30:01.000 352    13998.8114 133.0023 54909.6274 88888.00
2020-12-17 02:30:02.000 352    13998.9516 133.1878 54909.5714 88888.00
2020-12-17 02:30:03.000 352    13999.4456 133.3625 54909.4743 88888.00
2020-12-17 02:30:04.000 352    13999.0940 133.2849 54909.6210 88888.00
2020-12-17 02:30:05.000 352    13998.9214 133.0109 54909.6835 88888.00
2020-12-17 02:30:06.000 352    13998.6194 133.1317 54909.7159 88888.00
2020-12-17 02:30:07.000 352    13998.6389 132.8923 54909.7720 88888.00
2020-12-17 02:30:08.000 352    14002.1011 136.5422 54906.1261 88888.00
2020-12-17 02:30:09.000 352    13998.6669 133.0131 54909.7741 88888.00
2020-12-17 02:30:10.000 352    14002.2543 136.4300 54906.4174 88888.00
2020-12-17 02:30:11.000 352    13998.6798 132.9246 54909.6879 88888.00
2020-12-17 02:30:12.000 352    13998.9840 133.4488 54909.3901 88888.00
2020-12-17 02:30:13.000 352    13998.9042 133.1253 54909.6188 88888.00
2020-12-17 02:30:14.000 352    13999.0746 133.5481 54909.2348 88888.00
2020-12-17 02:30:15.000 352    13998.7640 133.0519 54909.6102 88888.00
2020-12-17 02:30:16.000 352    14001.8897 136.1194 54906.5447 88888.00
2020-12-17 02:30:17.000 352    13999.2127 133.5286 54909.3125 88888.00
2020-12-17 02:30:18.000 352    13998.8136 132.9850 54909.6900 88888.00
2020-12-17 02:30:19.000 352    13999.2687 133.5675 54909.1787 88888.00
2020-12-17 02:30:20.000 352    13998.8999 133.1813 54909.6814 88888.00
2020-12-17 02:30:21.000 352    13999.4586 133.5459 54909.3082 88888.00
2020-12-17 02:30:22.000 352    14002.3664 136.4365 54906.5317 88888.00
2020-12-17 02:30:23.000 352    13999.0422 133.2331 54909.5476 88888.00
2020-12-17 02:30:24.000 352    13999.2127 133.6387 54909.3621 88888.00
2020-12-17 02:30:25.000 352    13998.7748 133.1231 54909.7677 88888.00
2020-12-17 02:30:26.000 352    13998.5936 132.9441 54909.7914 88888.00
2020-12-17 02:30:27.000 352    13999.1113 133.4682 54909.2348 88888.00
2020-12-17 02:30:28.000 352    13999.2580 133.4855 54909.4721 88888.00
2020-12-17 02:30:29.000 352    13998.9063 133.1835 54909.5843 88888.00
2020-12-17 02:30:30.000 352    13999.4111 133.7659 54909.0773 88888.00
2020-12-17 02:30:31.000 352    13998.7963 133.1274 54909.7181 88888.00
2020-12-17 02:30:32.000 352    14001.7063 136.3071 54906.4541 88888.00
2020-12-17 02:30:33.000 352    13998.8330 133.3712 54909.2909 88888.00
2020-12-17 02:30:34.000 352    13998.6583 133.0347 54909.8367 88888.00
2020-12-17 02:30:35.000 352    13999.3874 133.5891 54909.3341 88888.00
2020-12-17 02:30:36.000 352    13998.8028 133.2072 54909.3492 88888.00
2020-12-17 02:30:37.000 352    13998.7618 133.2094 54909.5627 88888.00
2020-12-17 02:30:38.000 352    14001.7732 136.3351 54906.3893 88888.00
2020-12-17 02:30:39.000 352    13998.8956 133.3841 54909.2629 88888.00
2020-12-17 02:30:40.000 352    13998.5483 133.1684 54909.7547 88888.00
2020-12-17 02:30:41.000 352    13999.0164 133.2914 54909.5304 88888.00
2020-12-17 02:30:42.000 352    14000.3107 135.4593 54907.1077 88888.00
2020-12-17 02:30:43.000 352    13998.8481 133.1058 54909.6943 88888.00
2020-12-17 02:30:44.000 352    13998.6108 133.1921 54909.5541 88888.00
2020-12-17 02:30:45.000 352    13998.7424 133.2353 54909.6749 88888.00
2020-12-17 02:30:46.000 352    13998.5741 133.1641 54909.6037 88888.00
2020-12-17 02:30:47.000 352    13999.1242 133.4488 54909.4376 88888.00
2020-12-17 02:30:48.000 352    14001.8789 136.2057 54906.5511 88888.00
2020-12-17 02:30:49.000 352    13998.7769 133.0692 54909.6814 88888.00
2020-12-17 02:30:50.000 352    13998.7165 133.0303 54909.7332 88888.00
2020-12-17 02:30:51.000 352    13998.7920 133.1274 54909.7310 88888.00
2020-12-17 02:30:52.000 352    13998.7122 132.9656 54909.6296 88888.00
2020-12-17 02:30:53.000 352    13999.2968 133.2008 54909.6425 88888.00
2020-12-17 02:30:54.000 352    13999.0617 133.2202 54909.5261 88888.00
2020-12-17 02:30:55.000 352    13999.1846 133.5610 54909.1917 88888.00
2020-12-17 02:30:56.000 352    13998.6669 132.9354 54909.7590 88888.00
2020-12-17 02:30:57.000 352    13998.8071 133.1533 54909.6835 88888.00
2020-12-17 02:30:58.000 352    13999.0422 133.3108 54909.3621 88888.00
2020-12-17 02:30:59.000 352    14002.8712 137.0578 54905.4876 88888.00
2020-12-17 02:31:00.000 352    13999.2062 133.3129 54909.7073 88888.00
2020-12-17 02:31:01.000 352    13999.0746 133.3043 54909.5304 88888.00
2020-12-17 02:31:02.000 352    13998.7920 133.0713 54909.6037 88888.00
2020-12-17 02:31:03.000 352    13999.1587 133.5869 54909.3276 88888.00
2020-12-17 02:31:04.000 352    13998.8136 133.0843 54909.6814 88888.00
2020-12-17 02:31:05.000 352    14002.2198 136.7989 54906.1089 88888.00
2020-12-17 02:31:06.000 352    13999.2472 133.2935 54909.5929 88888.00
2020-12-17 02:31:07.000 352    13999.2882 133.6149 54909.2564 88888.00
2020-12-17 02:31:08.000 352    13998.8459 133.2008 54909.7914 88888.00
2020-12-17 02:31:09.000 352    13999.0530 133.3021 54909.4980 88888.00
2020-12-17 02:31:10.000 352    13998.9236 133.1511 54909.6533 88888.00
2020-12-17 02:31:11.000 352    13998.8244 133.2266 54909.5131 88888.00
2020-12-17 02:31:12.000 352    13999.1199 133.5135 54909.4527 88888.00
2020-12-17 02:31:13.000 352    13998.9473 133.3000 54909.7073 88888.00
2020-12-17 02:31:14.000 352    13999.0271 133.3237 54909.6231 88888.00
2020-12-17 02:31:15.000 352    13999.2299 133.4963 54909.3190 88888.00
2020-12-17 02:31:16.000 352    13998.8999 133.0347 54909.6425 88888.00
2020-12-17 02:31:17.000 352    13998.7812 133.1102 54909.5800 88888.00
2020-12-17 02:31:18.000 352    13999.4003 133.3021 54909.6102 88888.00
2020-12-17 02:31:19.000 352    13999.2321 133.3863 54909.5455 88888.00
2020-12-17 02:31:20.000 352    13999.8447 134.3031 54908.6761 88888.00
2020-12-17 02:31:21.000 352    13999.2838 133.6818 54909.2197 88888.00
2020-12-17 02:31:22.000 352    13998.9624 133.2223 54909.7224 88888.00
2020-12-17 02:31:23.000 352    13998.9667 133.0843 54909.6749 88888.00
2020-12-17 02:31:24.000 352    13999.2472 133.2935 54909.5066 88888.00
2020-12-17 02:31:25.000 352    13999.2989 133.2137 54909.6922 88888.00
2020-12-17 02:31:26.000 352    13999.0250 133.2072 54909.7483 88888.00
2020-12-17 02:31:27.000 352    13999.2838 133.5157 54909.3686 88888.00
2020-12-17 02:31:28.000 352    13998.8761 133.1511 54909.7073 88888.00
2020-12-17 02:31:29.000 352    13998.7575 133.0519 54909.4570 88888.00
2020-12-17 02:31:30.000 352    14001.0743 135.2673 54908.0289 88888.00
2020-12-17 02:31:31.000 352    13999.3356 133.4337 54909.6404 88888.00
2020-12-17 02:31:32.000 352    13998.8546 133.1641 54909.7914 88888.00
2020-12-17 02:31:33.000 352    13998.8546 133.0929 54909.7073 88888.00
2020-12-17 02:31:34.000 352    13998.6130 133.0088 54909.8238 88888.00
2020-12-17 02:31:35.000 352    14001.9695 136.2877 54906.3333 88888.00
2020-12-17 02:31:36.000 352    13998.6993 133.1727 54909.6555 88888.00
2020-12-17 02:31:37.000 352    13998.7381 133.0454 54909.8604 88888.00
2020-12-17 02:31:38.000 352    13998.8999 133.0886 54909.5347 88888.00
2020-12-17 02:31:39.000 352    13999.1285 133.5826 54909.0191 88888.00
2020-12-17 02:31:40.000 352    13998.6518 133.0584 54909.8993 88888.00
2020-12-17 02:31:41.000 352    13999.4025 133.8285 54908.7451 88888.00
2020-12-17 02:31:42.000 352    13999.1328 133.0217 54909.3901 88888.00
2020-12-17 02:31:43.000 352    13999.4025 133.3194 54909.6835 88888.00
2020-12-17 02:31:44.000 352    13998.9603 132.9376 54909.6425 88888.00
2020-12-17 02:31:45.000 352    13999.2623 133.4186 54909.2370 88888.00
2020-12-17 02:31:46.000 352    13998.7553 132.9354 54909.5821 88888.00
2020-12-17 02:31:47.000 352    13999.0983 133.3194 54909.3384 88888.00
2020-12-17 02:31:48.000 352    13998.6496 133.0131 54909.6577 88888.00
2020-12-17 02:31:49.000 352    13999.0983 133.1425 54909.5692 88888.00
2020-12-17 02:31:50.000 352    13999.3054 133.0778 54909.7224 88888.00
2020-12-17 02:31:51.000 352    13998.9948 133.0239 54909.6339 88888.00
2020-12-17 02:31:52.000 352    13998.8934 133.1900 54909.4376 88888.00
2020-12-17 02:31:53.000 352    13998.6432 133.1253 54909.5368 88888.00
2020-12-17 02:31:54.000 352    13998.8201 133.0800 54909.6382 88888.00
2020-12-17 02:31:55.000 352    13998.9344 133.1360 54909.5476 88888.00
2020-12-17 02:31:56.000 352    13999.3874 133.2978 54909.4743 88888.00
2020-12-17 02:31:57.000 352    14002.3643 136.3416 54906.3505 88888.00
2020-12-17 02:31:58.000 352    13999.4888 133.6149 54909.0817 88888.00
2020-12-17 02:31:59.000 352    13998.8740 132.9484 54909.5757 88888.00
2020-12-17 02:32:00.000 352    13999.0422 133.2870 54909.4872 88888.00
2020-12-17 02:32:01.000 352    13998.9667 133.1619 54909.5131 88888.00
2020-12-17 02:32:02.000 352    13999.0358 133.0907 54909.5066 88888.00
2020-12-17 02:32:03.000 352    14002.4333 136.5465 54906.1456 88888.00
2020-12-17 02:32:04.000 352    13998.9991 132.9505 54909.7418 88888.00
2020-12-17 02:32:05.000 352    13999.5600 133.5373 54909.0450 88888.00
2020-12-17 02:32:06.000 352    13998.9214 133.0303 54909.5649 88888.00
2020-12-17 02:32:07.000 352    13998.8546 133.0886 54909.6598 88888.00
2020-12-17 02:32:08.000 352    13999.4176 133.1102 54909.7137 88888.00
2020-12-17 02:32:09.000 352    13999.1372 133.1123 54909.6986 88888.00
2020-12-17 02:32:10.000 352    13999.0013 133.2051 54909.3039 88888.00
2020-12-17 02:32:11.000 352    13998.9279 133.0390 54909.6900 88888.00
2020-12-17 02:32:12.000 352    13998.8503 132.9915 54909.6835 88888.00
2020-12-17 02:32:13.000 352    13998.6130 133.0023 54909.7181 88888.00
2020-12-17 02:32:14.000 352    13999.3852 133.5351 54909.4333 88888.00
2020-12-17 02:32:15.000 352    13999.3874 133.2633 54909.6274 88888.00
2020-12-17 02:32:16.000 352    13998.9905 133.1317 54909.5627 88888.00
2020-12-17 02:32:17.000 352    13998.9387 133.2978 54909.4786 88888.00
2020-12-17 02:32:18.000 352    13998.7381 132.8858 54909.8540 88888.00
2020-12-17 02:32:19.000 352    13998.9560 133.0584 54909.6059 88888.00
2020-12-17 02:32:20.000 352    13999.1070 133.2266 54909.4268 88888.00
2020-12-17 02:32:21.000 352    13999.7433 133.6797 54909.2068 88888.00
2020-12-17 02:32:22.000 352    13999.1738 133.2612 54909.5239 88888.00
2020-12-17 02:32:23.000 352    13998.9236 133.0045 54909.7202 88888.00
2020-12-17 02:32:24.000 352    13999.3680 133.5071 54909.3643 88888.00
2020-12-17 02:32:25.000 352    13999.1436 133.1964 54909.5174 88888.00
2020-12-17 02:32:26.000 352    13999.3140 133.5179 54909.2025 88888.00
2020-12-17 02:32:27.000 352    13999.1932 133.0541 54909.5368 88888.00
2020-12-17 02:32:28.000 352    14002.3578 136.3502 54906.4109 88888.00
2020-12-17 02:32:29.000 352    13999.4025 133.5740 54909.2327 88888.00
2020-12-17 02:32:30.000 352    13998.9495 132.9225 54909.7137 88888.00
2020-12-17 02:32:31.000 352    13999.4672 133.5718 54909.2111 88888.00
2020-12-17 02:32:32.000 352    13999.1285 133.2827 54909.5476 88888.00
2020-12-17 02:32:33.000 352    14002.8993 136.7579 54906.2383 88888.00
2020-12-17 02:32:34.000 352    13999.3076 133.3647 54909.5843 88888.00
2020-12-17 02:32:35.000 352    13999.1587 133.0972 54909.6641 88888.00
2020-12-17 02:32:36.000 352    13999.0552 133.1792 54909.7202 88888.00
2020-12-17 02:32:37.000 352    13999.0250 133.2568 54909.6361 88888.00
2020-12-17 02:32:38.000 352    13999.1976 133.2612 54909.6274 88888.00
2020-12-17 02:32:39.000 352    13999.7412 133.6559 54909.4829 88888.00
2020-12-17 02:32:40.000 352    13999.6765 133.5157 54909.5412 88888.00
2020-12-17 02:32:41.000 352    13999.3788 133.2353 54909.6533 88888.00
2020-12-17 02:32:42.000 352    13999.1307 133.2504 54909.7914 88888.00
2020-12-17 02:32:43.000 352    13999.2321 133.4122 54909.5282 88888.00
2020-12-17 02:32:44.000 352    13999.1221 133.4229 54909.5735 88888.00
2020-12-17 02:32:45.000 352    13999.6872 133.8652 54909.2089 88888.00
2020-12-17 02:32:46.000 352    13999.7239 133.6516 54909.4980 88888.00
2020-12-17 02:32:47.000 352    13999.3788 133.6451 54909.3556 88888.00
2020-12-17 02:32:48.000 352    13999.2903 133.4639 54909.8691 88888.00
2020-12-17 02:32:49.000 352    13999.2752 133.4337 54909.8389 88888.00
2020-12-17 02:32:50.000 352    13999.2687 133.2676 54909.5347 88888.00
2020-12-17 02:32:51.000 352    13999.6808 133.9191 54909.2240 88888.00
2020-12-17 02:32:52.000 352    13999.3982 133.4424 54909.7051 88888.00
2020-12-17 02:32:53.000 352    14003.1301 137.5669 54905.6947 88888.00
2020-12-17 02:32:54.000 352    13999.5255 133.3669 54909.5821 88888.00
2020-12-17 02:32:55.000 352    13999.0789 133.2935 54909.7849 88888.00
2020-12-17 02:32:56.000 352    13999.3464 133.5394 54909.5045 88888.00
2020-12-17 02:32:57.000 352    13999.1048 133.4014 54909.6447 88888.00
2020-12-17 02:32:58.000 352    13999.6765 133.7185 54909.5778 88888.00
2020-12-17 02:32:59.000 352    14002.3535 136.3545 54906.5727 88888.00
2020-12-17 02:33:00.000 352    13999.1932 133.5286 54909.7137 88888.00
2020-12-17 02:33:01.000 352    13999.1717 133.4316 54909.7181 88888.00
2020-12-17 02:33:02.000 352    13999.2040 133.5502 54909.5929 88888.00
2020-12-17 02:33:03.000 352    13999.6333 134.0032 54909.2585 88888.00
2020-12-17 02:33:04.000 352    13999.6635 133.7293 54909.5412 88888.00
2020-12-17 02:33:05.000 352    13999.7735 133.7142 54909.6728 88888.00
2020-12-17 02:33:06.000 352    13999.4823 133.5006 54909.7979 88888.00
2020-12-17 02:33:07.000 352    13999.0875 133.4467 54909.7677 88888.00
2020-12-17 02:33:08.000 352    13999.1587 133.3172 54909.7288 88888.00
2020-12-17 02:33:09.000 352    13999.3766 133.4898 54909.7461 88888.00
2020-12-17 02:33:10.000 352    13999.1846 133.4273 54909.7979 88888.00
2020-12-17 02:33:11.000 352    13999.7088 133.6797 54909.6490 88888.00
2020-12-17 02:33:12.000 352    13999.2968 133.5006 54909.6469 88888.00
2020-12-17 02:33:13.000 352    13999.1113 133.5718 54909.6749 88888.00
2020-12-17 02:33:14.000 352    13999.2364 133.5200 54909.6814 88888.00
2020-12-17 02:33:15.000 352    13999.3205 133.7465 54909.4462 88888.00
2020-12-17 02:33:16.000 352    13999.1350 133.5351 54909.7655 88888.00
2020-12-17 02:33:17.000 352    13999.7045 133.7810 54909.4786 88888.00
2020-12-17 02:33:18.000 352    13999.6355 133.6149 54909.7741 88888.00
2020-12-17 02:33:19.000 352    13999.0293 133.3776 54909.8648 88888.00
2020-12-17 02:33:20.000 352    13999.0962 133.4941 54909.6555 88888.00
2020-12-17 02:33:21.000 352    13999.5578 133.8867 54909.3146 88888.00
2020-12-17 02:33:22.000 352    13999.0358 133.5135 54909.7137 88888.00
2020-12-17 02:33:23.000 352    13999.2105 133.8716 54909.6037 88888.00
2020-12-17 02:33:24.000 352    14002.5584 136.8032 54906.5317 88888.00
2020-12-17 02:33:25.000 352    13999.3637 133.6667 54909.5217 88888.00
2020-12-17 02:33:26.000 352    13999.2795 133.4898 54909.7547 88888.00
2020-12-17 02:33:27.000 352    13999.4845 133.8954 54909.3125 88888.00
2020-12-17 02:33:28.000 352    13999.3335 133.6883 54909.5045 88888.00
2020-12-17 02:33:29.000 352    14002.8216 136.8183 54906.4972 88888.00
2020-12-17 02:33:30.000 352    13999.9871 134.5857 54908.5898 88888.00
2020-12-17 02:33:31.000 352    13999.1436 133.2806 54909.8712 88888.00
2020-12-17 02:33:32.000 352    13999.1630 133.6667 54909.6684 88888.00
2020-12-17 02:33:33.000 352    13999.5060 133.9730 54909.3492 88888.00
2020-12-17 02:33:34.000 352    13999.0919 133.3194 54909.8950 88888.00
2020-12-17 02:33:35.000 352    13999.2774 133.6538 54909.5088 88888.00
2020-12-17 02:33:36.000 352    13999.6614 133.6646 54909.7375 88888.00
2020-12-17 02:33:37.000 352    13999.2882 133.4726 54909.7353 88888.00
2020-12-17 02:33:38.000 352    13998.9991 133.3453 54909.8194 88888.00
2020-12-17 02:33:39.000 352    13999.1415 133.3453 54909.7849 88888.00
2020-12-17 02:33:40.000 352    13999.1458 133.5718 54909.8043 88888.00
2020-12-17 02:33:41.000 352    13999.0315 133.4380 54909.8971 88888.00
2020-12-17 02:33:42.000 352    13999.8016 133.9795 54909.6123 88888.00
2020-12-17 02:33:43.000 352    13999.7347 133.6279 54909.8540 88888.00
2020-12-17 02:33:44.000 352    13999.1932 133.4769 54909.7310 88888.00
2020-12-17 02:33:45.000 352    13999.3486 133.7422 54909.6188 88888.00
2020-12-17 02:33:46.000 352    13998.9926 133.5545 54909.8151 88888.00
2020-12-17 02:33:47.000 352    13999.2450 133.7314 54909.6318 88888.00
2020-12-17 02:33:48.000 352    13999.1997 133.5977 54909.6447 88888.00
2020-12-17 02:33:49.000 352    13999.4500 133.5351 54909.8302 88888.00
2020-12-17 02:33:50.000 352    13999.2817 133.5135 54909.7655 88888.00
2020-12-17 02:33:51.000 352    14003.2423 137.4008 54906.1003 88888.00
2020-12-17 02:33:52.000 352    13999.0746 133.5135 54909.8367 88888.00
2020-12-17 02:33:53.000 352    13999.3637 133.5265 54909.4247 88888.00
2020-12-17 02:33:54.000 352    13999.5470 133.6646 54909.7526 88888.00
2020-12-17 02:33:55.000 352    13999.2946 133.4661 54909.8367 88888.00
2020-12-17 02:33:56.000 352    13999.3809 133.4618 54909.8259 88888.00
2020-12-17 02:33:57.000 352    14002.1550 136.5659 54906.7388 88888.00
2020-12-17 02:33:58.000 352    13999.1199 133.4100 54909.9748 88888.00
2020-12-17 02:33:59.000 352    13998.9689 133.4553 54909.7245 88888.00
2020-12-17 02:34:00.000 352    14002.2651 136.8313 54906.6137 88888.00
2020-12-17 02:34:01.000 352    13999.3917 133.8134 54909.8130 88888.00
2020-12-17 02:34:02.000 352    13999.4888 133.7595 54909.6490 88888.00
2020-12-17 02:34:03.000 352    13999.4478 133.8954 54909.4398 88888.00
2020-12-17 02:34:04.000 352    13999.1372 133.5179 54909.8820 88888.00
2020-12-17 02:34:05.000 352    13999.1177 133.6797 54909.8043 88888.00
2020-12-17 02:34:06.000 352    13999.1738 133.6926 54909.7979 88888.00
2020-12-17 02:34:07.000 352    13999.4931 133.8242 54909.7763 88888.00
2020-12-17 02:34:08.000 352    13999.6204 133.8652 54909.7741 88888.00
2020-12-17 02:34:09.000 352    13999.7865 134.1801 54909.4009 88888.00
2020-12-17 02:34:10.000 352    13999.3939 133.8091 54909.5368 88888.00
2020-12-17 02:34:11.000 352    13999.2407 133.7228 54909.8345 88888.00
2020-12-17 02:34:12.000 352    13999.8167 134.3548 54909.6188 88888.00
2020-12-17 02:34:13.000 352    13999.3896 133.7379 54909.8194 88888.00
2020-12-17 02:34:14.000 352    13999.6096 134.1283 54909.6253 88888.00
2020-12-17 02:34:15.000 352    13999.6268 134.2125 54909.5153 88888.00
2020-12-17 02:34:16.000 352    13999.1695 133.6646 54909.6986 88888.00
2020-12-17 02:34:17.000 352    13999.2321 133.8005 54909.7612 88888.00
2020-12-17 02:34:18.000 352    13999.2450 133.9817 54909.6037 88888.00
2020-12-17 02:34:19.000 352    13999.8167 134.1132 54909.7094 88888.00
2020-12-17 02:34:20.000 352    13999.4586 133.8824 54909.7008 88888.00
2020-12-17 02:34:21.000 352    13999.4262 133.9105 54909.6620 88888.00
2020-12-17 02:34:22.000 352    13999.3507 134.0442 54909.5778 88888.00
2020-12-17 02:34:23.000 352    13999.3658 134.0701 54909.5498 88888.00
2020-12-17 02:34:24.000 352    13999.0271 133.7810 54909.7936 88888.00
2020-12-17 02:34:25.000 352    14001.2749 136.2079 54906.8488 88888.00
2020-12-17 02:34:26.000 352    13999.8598 134.0981 54909.5865 88888.00
2020-12-17 02:34:27.000 352    13999.8124 134.4152 54909.1723 88888.00
2020-12-17 02:34:28.000 352    13999.1285 134.0701 54909.5066 88888.00
2020-12-17 02:34:29.000 352    13999.0034 133.7250 54909.8065 88888.00
2020-12-17 02:34:30.000 352    13999.0768 133.7638 54909.7288 88888.00
2020-12-17 02:34:31.000 352    14002.3470 137.0405 54906.4303 88888.00
2020-12-17 02:34:32.000 352    13999.6592 134.1456 54909.6490 88888.00
2020-12-17 02:34:33.000 352    13999.9785 134.5382 54909.2003 88888.00
2020-12-17 02:34:34.000 352    13999.0336 133.7854 54909.7483 88888.00
2020-12-17 02:34:35.000 352    13999.0660 133.8587 54909.5778 88888.00
2020-12-17 02:34:36.000 352    13999.2062 133.9622 54909.7332 88888.00
2020-12-17 02:34:37.000 352    13999.0724 133.8285 54909.6835 88888.00
2020-12-17 02:34:38.000 352    13999.0315 133.5826 54909.8043 88888.00
2020-12-17 02:34:39.000 352    13999.3097 133.8479 54909.7439 88888.00
2020-12-17 02:34:40.000 352    13999.0466 133.6042 54909.8497 88888.00
2020-12-17 02:34:41.000 352    13998.9624 133.6969 54909.6879 88888.00
2020-12-17 02:34:42.000 352    13999.1156 133.8867 54909.6684 88888.00
2020-12-17 02:34:43.000 352    13999.0703 133.8673 54909.6490 88888.00
2020-12-17 02:34:44.000 352    13999.3335 133.9428 54909.8648 88888.00
2020-12-17 02:34:45.000 352    13999.2536 133.8307 54909.5951 88888.00
2020-12-17 02:34:46.000 352    13999.2256 133.7271 54909.8000 88888.00
2020-12-17 02:34:47.000 352    13998.9732 133.7681 54909.9985 88888.00
2020-12-17 02:34:48.000 352    13999.1221 133.9040 54909.7375 88888.00
2020-12-17 02:34:49.000 352    13998.9365 133.6883 54909.8712 88888.00
2020-12-17 02:34:50.000 352    13999.0185 133.9364 54909.6771 88888.00
2020-12-17 02:34:51.000 352    14003.0265 137.3598 54906.6094 88888.00
2020-12-17 02:34:52.000 352    13999.2385 133.8091 54909.6469 88888.00
2020-12-17 02:34:53.000 352    13999.1544 133.9838 54909.3621 88888.00
2020-12-17 02:34:54.000 352    13999.1264 134.1348 54909.6231 88888.00
2020-12-17 02:34:55.000 352    13998.8761 133.7012 54909.4182 88888.00
2020-12-17 02:34:56.000 352    13998.9905 133.8134 54909.7396 88888.00
2020-12-17 02:34:57.000 352    14002.6771 137.0340 54906.5964 88888.00
2020-12-17 02:34:58.000 352    13999.3205 134.1974 54909.3513 88888.00
2020-12-17 02:34:59.000 352    13999.1307 134.0960 54909.5735 88888.00
2020-12-17 02:35:00.000 352    13999.0487 133.6883 54909.7720 88888.00
2020-12-17 02:35:01.000 352    13999.0401 134.0119 54909.6059 88888.00
2020-12-17 02:35:02.000 352    13999.0336 133.9924 54909.6922 88888.00
2020-12-17 02:35:03.000 352    13998.8869 133.8544 54909.7828 88888.00
2020-12-17 02:35:04.000 352    13999.2105 133.9773 54909.7159 88888.00
2020-12-17 02:35:05.000 352    13999.1825 134.0313 54909.5670 88888.00
2020-12-17 02:35:06.000 352    13998.8826 133.7552 54909.8453 88888.00
2020-12-17 02:35:07.000 352    13998.9905 133.8695 54909.7353 88888.00
2020-12-17 02:35:08.000 352    14002.0407 137.1074 54906.5921 88888.00
2020-12-17 02:35:09.000 352    13999.4888 134.2405 54909.5174 88888.00
2020-12-17 02:35:10.000 352    13999.2580 134.0442 54909.7288 88888.00
2020-12-17 02:35:11.000 352    13999.2493 134.0572 54909.6167 88888.00
2020-12-17 02:35:12.000 352    13999.0013 134.0377 54909.5131 88888.00
2020-12-17 02:35:13.000 352    13998.9689 133.9385 54909.8281 88888.00
2020-12-17 02:35:14.000 352    13999.0444 134.0442 54909.6555 88888.00
2020-12-17 02:35:15.000 352    13999.2342 134.3139 54909.3513 88888.00
2020-12-17 02:35:16.000 352    13999.6268 134.3290 54909.6102 88888.00
2020-12-17 02:35:17.000 352    13999.0832 133.8565 54909.7159 88888.00
2020-12-17 02:35:18.000 352    13998.9969 133.9407 54909.7418 88888.00
2020-12-17 02:35:19.000 352    13998.9624 134.1068 54910.0265 88888.00
2020-12-17 02:35:20.000 352    13998.8869 133.9924 54909.6361 88888.00
2020-12-17 02:35:21.000 352    13998.8675 133.9924 54909.6641 88888.00
2020-12-17 02:35:22.000 352    14002.5455 137.4633 54906.4584 88888.00
2020-12-17 02:35:23.000 352    13998.9689 133.9385 54909.8065 88888.00
2020-12-17 02:35:24.000 352    13999.1544 133.9644 54909.6016 88888.00
2020-12-17 02:35:25.000 352    13998.9603 134.0248 54909.6965 88888.00
2020-12-17 02:35:26.000 352    13999.0034 134.1132 54909.6771 88888.00
2020-12-17 02:35:27.000 352    14001.9329 137.1333 54906.6482 88888.00
2020-12-17 02:35:28.000 352    13998.8826 134.0658 54909.6037 88888.00
2020-12-17 02:35:29.000 352    13999.7304 134.5382 54909.3405 88888.00
2020-12-17 02:35:30.000 352    13998.9905 134.0097 54909.7785 88888.00
2020-12-17 02:35:31.000 352    13998.9322 134.1650 54909.6188 88888.00
2020-12-17 02:35:32.000 352    13999.0940 134.1391 54909.7806 88888.00
2020-12-17 02:35:33.000 352    13999.4068 134.5209 54909.3060 88888.00
2020-12-17 02:35:34.000 352    13998.8524 134.2319 54909.5670 88888.00
2020-12-17 02:35:35.000 352    13999.0595 134.1974 54909.3190 88888.00
2020-12-17 02:35:36.000 352    13999.0746 133.9256 54909.6879 88888.00
2020-12-17 02:35:37.000 352    14001.7969 137.0729 54906.7345 88888.00
2020-12-17 02:35:38.000 352    13998.7381 134.0011 54909.8173 88888.00
2020-12-17 02:35:39.000 352    13999.2364 134.3850 54909.1507 88888.00
2020-12-17 02:35:40.000 352    13999.7563 134.7323 54908.8292 88888.00
2020-12-17 02:35:41.000 352    14003.0632 138.4340 54905.4035 88888.00
2020-12-17 02:35:42.000 352    14000.3042 135.1357 54908.9889 88888.00
2020-12-17 02:35:43.000 352    13998.6712 133.9062 54909.7504 88888.00
2020-12-17 02:35:44.000 352    13998.5979 134.0226 54909.7159 88888.00
2020-12-17 02:35:45.000 352    13998.9667 134.1931 54909.2715 88888.00
2020-12-17 02:35:46.000 352    13998.7877 133.9299 54909.6577 88888.00
2020-12-17 02:35:47.000 352    14002.1982 137.0599 54906.6159 88888.00
2020-12-17 02:35:48.000 352    13998.6691 133.7206 54909.7310 88888.00
2020-12-17 02:35:49.000 352    13998.7187 133.8609 54909.7806 88888.00
2020-12-17 02:35:50.000 352    13998.7769 133.8565 54909.4462 88888.00
2020-12-17 02:35:51.000 352    13998.9538 134.2082 54909.3686 88888.00
2020-12-17 02:35:52.000 352    13998.6173 133.9709 54909.6771 88888.00
2020-12-17 02:35:53.000 352    13998.6087 133.8760 54909.7267 88888.00
2020-12-17 02:35:54.000 352    13998.9905 134.0205 54909.6965 88888.00
2020-12-17 02:35:55.000 352    13998.5634 133.9126 54909.5045 88888.00
2020-12-17 02:35:56.000 352    13998.4339 133.6689 54909.7849 88888.00
2020-12-17 02:35:57.000 352    13999.0056 134.4907 54909.3643 88888.00
2020-12-17 02:35:58.000 352    14001.3202 136.3545 54907.4270 88888.00
2020-12-17 02:35:59.000 352    13998.5547 133.9299 54909.5972 88888.00
2020-12-17 02:36:00.000 352    13998.7079 134.0270 54909.4894 88888.00
2020-12-17 02:36:01.000 352    13999.1997 134.5943 54908.9954 88888.00
2020-12-17 02:36:02.000 352    13998.4382 133.7940 54909.6965 88888.00
2020-12-17 02:36:03.000 352    13998.3843 133.7767 54909.6296 88888.00
2020-12-17 02:36:04.000 352    13998.3412 133.6926 54909.4419 88888.00
2020-12-17 02:36:05.000 352    13998.8740 133.9040 54909.6814 88888.00
2020-12-17 02:36:06.000 352    13999.1070 134.1521 54909.3686 88888.00
2020-12-17 02:36:07.000 352    13998.6712 133.8803 54909.4808 88888.00
2020-12-17 02:36:08.000 352    13998.2851 133.8112 54909.7181 88888.00
2020-12-17 02:36:09.000 352    13998.2592 133.7681 54909.6080 88888.00
2020-12-17 02:36:10.000 352    13998.2161 133.6689 54909.5886 88888.00
2020-12-17 02:36:11.000 352    13998.4167 133.8005 54909.4549 88888.00
2020-12-17 02:36:12.000 352    13998.7230 133.9450 54909.6447 88888.00
2020-12-17 02:36:13.000 352    14001.4000 136.8895 54906.4433 88888.00
2020-12-17 02:36:14.000 352    13998.5612 133.8263 54909.5649 88888.00
2020-12-17 02:36:15.000 352    13998.6302 134.1629 54909.2240 88888.00
2020-12-17 02:36:16.000 352    13998.4102 133.8760 54909.6210 88888.00
2020-12-17 02:36:17.000 352    13998.2290 133.8544 54909.4764 88888.00
2020-12-17 02:36:18.000 352    14001.2188 136.7407 54906.5339 88888.00
2020-12-17 02:36:19.000 352    13998.7769 133.7897 54909.6339 88888.00
2020-12-17 02:36:20.000 352    13998.2355 133.6236 54909.6059 88888.00
2020-12-17 02:36:21.000 352    13998.8373 134.3031 54909.0536 88888.00
2020-12-17 02:36:22.000 352    13999.0120 134.5749 54908.4431 88888.00
2020-12-17 02:36:23.000 352    13998.0543 133.6451 54909.5757 88888.00
2020-12-17 02:36:24.000 352    13998.2117 133.6883 54909.5627 88888.00
2020-12-17 02:36:25.000 352    13998.4684 133.8414 54909.3815 88888.00
2020-12-17 02:36:26.000 352    13999.0056 133.9795 54909.1615 88888.00
2020-12-17 02:36:27.000 352    13998.6777 133.9471 54909.1528 88888.00
2020-12-17 02:36:28.000 352    13998.2290 133.6948 54909.5757 88888.00
2020-12-17 02:36:29.000 352    13998.4016 133.7552 54909.5347 88888.00
2020-12-17 02:36:30.000 352    13998.7165 133.7897 54909.5390 88888.00
2020-12-17 02:36:31.000 352    13998.6971 133.8005 54909.5347 88888.00
2020-12-17 02:36:32.000 352    13998.3822 133.5437 54909.5476 88888.00
2020-12-17 02:36:33.000 352    13998.7014 134.0377 54909.2240 88888.00
2020-12-17 02:36:34.000 352    13998.4555 133.8350 54909.5994 88888.00
2020-12-17 02:36:35.000 352    14002.2176 137.8149 54905.6882 88888.00
2020-12-17 02:36:36.000 352    13999.2234 134.5145 54908.8789 88888.00
2020-12-17 02:36:37.000 352    13998.9840 133.9968 54909.3966 88888.00
2020-12-17 02:36:38.000 352    13998.4641 133.7918 54909.4872 88888.00
2020-12-17 02:36:39.000 352    13998.7381 134.0744 54909.1981 88888.00
2020-12-17 02:36:40.000 352    13998.3541 133.6214 54909.6447 88888.00
2020-12-17 02:36:41.000 352    14001.5899 137.0599 54906.0550 88888.00
2020-12-17 02:36:42.000 352    13998.1664 133.6818 54909.3168 88888.00
2020-12-17 02:36:43.000 352    13998.4792 133.7638 54909.4096 88888.00
2020-12-17 02:36:44.000 352    13998.7899 133.7983 54909.5023 88888.00
2020-12-17 02:36:45.000 352    13998.7316 133.9773 54909.1572 88888.00
2020-12-17 02:36:46.000 352    13998.4016 133.6300 54909.4764 88888.00
2020-12-17 02:36:47.000 352    13998.3347 133.7401 54909.5066 88888.00
2020-12-17 02:36:48.000 352    13998.1578 133.5351 54909.6080 88888.00
2020-12-17 02:36:49.000 352    13998.0154 133.5761 54909.5929 88888.00
2020-12-17 02:36:50.000 352    13998.4706 133.7659 54909.4657 88888.00
2020-12-17 02:36:51.000 352    13998.4900 134.1391 54909.2413 88888.00
2020-12-17 02:36:52.000 352    13998.4275 133.7854 54909.3297 88888.00
2020-12-17 02:36:53.000 352    13998.2829 133.7293 54909.6080 88888.00
2020-12-17 02:36:54.000 352    13998.2959 133.7185 54909.5519 88888.00
2020-12-17 02:36:55.000 352    13998.8050 134.1283 54909.5110 88888.00
2020-12-17 02:36:56.000 352    13998.6647 134.0701 54909.3276 88888.00
2020-12-17 02:36:57.000 352    13998.8006 134.1327 54909.0061 88888.00
2020-12-17 02:36:58.000 352    13998.1815 133.7746 54909.5800 88888.00
2020-12-17 02:36:59.000 352    13998.2959 133.8393 54909.4613 88888.00
2020-12-17 02:37:00.000 352    13998.3002 133.7487 54909.4959 88888.00
2020-12-17 02:37:01.000 352    13998.1470 133.7638 54909.5110 88888.00
2020-12-17 02:37:02.000 352    13998.7187 133.8005 54909.5865 88888.00
2020-12-17 02:37:03.000 352    13998.8977 134.3656 54908.7904 88888.00
2020-12-17 02:37:04.000 352    13998.3929 133.7185 54909.7310 88888.00
2020-12-17 02:37:05.000 352    13998.4404 134.1844 54909.3858 88888.00
2020-12-17 02:37:06.000 352    14001.1282 136.9348 54906.5360 88888.00
2020-12-17 02:37:07.000 352    13998.1923 133.7767 54909.5325 88888.00
2020-12-17 02:37:08.000 352    13998.5698 133.9666 54909.6167 88888.00
2020-12-17 02:37:09.000 352    13999.1091 134.2923 54909.1291 88888.00
2020-12-17 02:37:10.000 352    13998.2959 133.7616 54909.6274 88888.00
2020-12-17 02:37:11.000 352    14001.0549 136.9348 54906.4907 88888.00
2020-12-17 02:37:12.000 352    13998.1082 133.8911 54909.4657 88888.00
2020-12-17 02:37:13.000 352    13998.1578 133.8760 54909.6274 88888.00
2020-12-17 02:37:14.000 352    13998.1966 133.8371 54909.6447 88888.00
2020-12-17 02:37:15.000 352    13998.9301 134.3484 54909.1701 88888.00
2020-12-17 02:37:16.000 352    13998.2872 133.9126 54909.4225 88888.00
2020-12-17 02:37:17.000 352    13997.9701 133.8911 54909.6749 88888.00
2020-12-17 02:37:18.000 352    13998.1708 133.9105 54909.8043 88888.00
2020-12-17 02:37:19.000 352    13998.0133 133.7940 54909.7224 88888.00
2020-12-17 02:37:20.000 352    13998.5936 133.9709 54909.5800 88888.00
2020-12-17 02:37:21.000 352    13999.0271 134.3699 54909.1119 88888.00
2020-12-17 02:37:22.000 352    13998.3067 133.9234 54909.5217 88888.00
2020-12-17 02:37:23.000 352    13998.1298 134.0334 54909.7245 88888.00
2020-12-17 02:37:24.000 352    13998.2053 133.8954 54909.4764 88888.00
2020-12-17 02:37:25.000 352    13998.1341 133.8716 54909.6814 88888.00
2020-12-17 02:37:26.000 352    13997.9982 134.0119 54909.3513 88888.00
2020-12-17 02:37:27.000 352    13998.9991 134.5339 54909.1054 88888.00
2020-12-17 02:37:28.000 352    13998.2010 133.9105 54909.5649 88888.00
2020-12-17 02:37:29.000 352    13998.1923 133.9946 54909.5131 88888.00
2020-12-17 02:37:30.000 352    13998.1794 133.9687 54909.5692 88888.00
2020-12-17 02:37:31.000 352    13998.0046 134.0226 54909.5519 88888.00
2020-12-17 02:37:32.000 352    13998.1362 133.8436 54909.5714 88888.00
2020-12-17 02:37:33.000 352    14002.1011 137.6186 54905.7508 88888.00
2020-12-17 02:37:34.000 352    13998.6324 134.0960 54909.5800 88888.00
2020-12-17 02:37:35.000 352    13998.5051 134.0442 54909.2585 88888.00
2020-12-17 02:37:36.000 352    13998.0025 133.7465 54909.5714 88888.00
2020-12-17 02:37:37.000 352    13997.9572 133.7918 54909.5627 88888.00
2020-12-17 02:37:38.000 352    14001.0743 136.9974 54906.4497 88888.00
2020-12-17 02:37:39.000 352    13998.3886 134.2815 54909.1723 88888.00
2020-12-17 02:37:40.000 352    13998.6389 134.1931 54909.5714 88888.00
2020-12-17 02:37:41.000 352    13998.3088 133.9730 54909.5412 88888.00
2020-12-17 02:37:42.000 352    14001.1865 137.0837 54906.2815 88888.00
2020-12-17 02:37:43.000 352    13998.0996 133.9924 54909.3492 88888.00
2020-12-17 02:37:44.000 352    13998.1643 133.8846 54909.5153 88888.00
2020-12-17 02:37:45.000 352    13998.3865 134.5684 54909.0234 88888.00
2020-12-17 02:37:46.000 352    13998.5332 134.1046 54909.5045 88888.00
2020-12-17 02:37:47.000 352    13998.3843 134.0377 54909.5174 88888.00
2020-12-17 02:37:48.000 352    13998.0694 133.8652 54909.6188 88888.00
2020-12-17 02:37:49.000 352    13998.0154 133.8846 54909.6016 88888.00
2020-12-17 02:37:50.000 352    13998.1492 134.0313 54909.4764 88888.00
2020-12-17 02:37:51.000 352    13998.5396 134.4886 54909.2197 88888.00
2020-12-17 02:37:52.000 352    13998.6000 134.0679 54909.4980 88888.00
2020-12-17 02:37:53.000 352    13998.2182 133.7206 54909.7418 88888.00
2020-12-17 02:37:54.000 352    13998.0564 133.9515 54909.6167 88888.00
2020-12-17 02:37:55.000 352    13998.0499 133.9040 54909.5606 88888.00
2020-12-17 02:37:56.000 352    13997.9356 133.8975 54909.4980 88888.00
2020-12-17 02:37:57.000 352    13998.3692 134.1801 54909.2240 88888.00
2020-12-17 02:37:58.000 352    13998.4382 133.9860 54909.6123 88888.00
2020-12-17 02:37:59.000 352    13998.7316 134.1974 54909.4894 88888.00
2020-12-17 02:38:00.000 352    13998.3455 133.9191 54909.6835 88888.00
2020-12-17 02:38:01.000 352    13998.2053 134.1219 54909.3060 88888.00
2020-12-17 02:38:02.000 352    13998.2484 133.9644 54909.4851 88888.00
2020-12-17 02:38:03.000 352    13998.2937 134.2103 54909.1507 88888.00
2020-12-17 02:38:04.000 352    13997.9205 133.7120 54909.7332 88888.00
2020-12-17 02:38:05.000 352    13998.5763 134.0205 54909.4462 88888.00
2020-12-17 02:38:06.000 352    13998.1168 133.8112 54909.6296 88888.00
2020-12-17 02:38:07.000 352    14001.0074 136.8636 54906.4562 88888.00
2020-12-17 02:38:08.000 352    13998.1319 133.8263 54909.5865 88888.00
2020-12-17 02:38:09.000 352    13998.5116 134.2405 54909.1528 88888.00
2020-12-17 02:38:10.000 352    13998.0197 133.7595 54909.5606 88888.00
2020-12-17 02:38:11.000 352    13998.7036 134.6719 54908.4841 88888.00
2020-12-17 02:38:12.000 352    13998.2290 133.8026 54909.5865 88888.00
2020-12-17 02:38:13.000 352    14001.2512 136.9887 54906.1930 88888.00
2020-12-17 02:38:14.000 352    13998.1427 133.7271 54909.5519 88888.00
2020-12-17 02:38:15.000 352    13998.5159 134.1240 54908.8616 88888.00
2020-12-17 02:38:16.000 352    13998.1988 133.8199 54909.4376 88888.00
2020-12-17 02:38:17.000 352    13998.6345 133.8695 54909.4613 88888.00
2020-12-17 02:38:18.000 352    13998.3412 133.7034 54909.4808 88888.00
2020-12-17 02:38:19.000 352    13998.2053 133.8199 54909.3750 88888.00
2020-12-17 02:38:20.000 352    14001.2814 136.8636 54906.3893 88888.00
2020-12-17 02:38:21.000 352    13998.3800 134.0723 54908.7904 88888.00
2020-12-17 02:38:22.000 352    13998.0650 133.7206 54909.5088 88888.00
2020-12-17 02:38:23.000 352    13998.7165 134.0334 54909.3988 88888.00
2020-12-17 02:38:24.000 352    13998.8114 133.9213 54909.3103 88888.00
2020-12-17 02:38:25.000 352    14001.4043 136.8809 54906.2254 88888.00
2020-12-17 02:38:26.000 352    13998.1298 133.7918 54909.2995 88888.00
2020-12-17 02:38:27.000 352    13998.4620 133.9083 54909.1140 88888.00
2020-12-17 02:38:28.000 352    13998.1815 133.7357 54909.3901 88888.00
2020-12-17 02:38:29.000 352    13998.5763 133.8328 54909.3643 88888.00
2020-12-17 02:38:30.000 352    13998.5353 133.8781 54909.3643 88888.00
2020-12-17 02:38:31.000 352    13998.1815 133.7357 54909.4376 88888.00
2020-12-17 02:38:32.000 352    13999.1199 134.4368 54908.9414 88888.00
2020-12-17 02:38:33.000 352    13998.3347 134.0377 54909.1183 88888.00
2020-12-17 02:38:34.000 352    13998.4922 133.8738 54909.1636 88888.00
2020-12-17 02:38:35.000 352    13998.1190 133.8501 54909.2650 88888.00
2020-12-17 02:38:36.000 352    13998.1513 133.6214 54909.4851 88888.00
2020-12-17 02:38:37.000 352    13998.3627 133.7875 54909.2564 88888.00
2020-12-17 02:38:38.000 352    13998.0629 133.7465 54909.4743 88888.00
2020-12-17 02:38:39.000 352    13998.5957 134.0787 54908.9565 88888.00
2020-12-17 02:38:40.000 352    13998.1406 133.6883 54909.4851 88888.00
2020-12-17 02:38:41.000 352    13998.1902 133.6538 54909.1938 88888.00
2020-12-17 02:38:42.000 352    13998.7683 134.0075 54909.2499 88888.00
2020-12-17 02:38:43.000 352    13998.3627 133.9601 54909.2931 88888.00
2020-12-17 02:38:44.000 352    13998.2527 133.8069 54909.3556 88888.00
2020-12-17 02:38:45.000 352    13998.5634 134.2017 54908.9544 88888.00
2020-12-17 02:38:46.000 352    13998.0413 133.5589 54909.4894 88888.00
2020-12-17 02:38:47.000 352    13998.0866 133.6948 54909.4225 88888.00
2020-12-17 02:38:48.000 352    13998.4533 133.7508 54909.4096 88888.00
2020-12-17 02:38:49.000 352    13998.3800 133.8285 54909.3858 88888.00
2020-12-17 02:38:50.000 352    14001.4432 137.0319 54906.1628 88888.00
2020-12-17 02:38:51.000 352    13998.5569 134.2362 54908.8681 88888.00
2020-12-17 02:38:52.000 352    13997.8709 133.6495 54909.4570 88888.00
2020-12-17 02:38:53.000 352    13998.3951 134.1736 54909.3384 88888.00
2020-12-17 02:38:54.000 352    13997.9874 133.7357 54909.3578 88888.00
2020-12-17 02:38:55.000 352    13998.7575 133.9989 54909.3060 88888.00
2020-12-17 02:38:56.000 352    14001.2404 136.9715 54906.3009 88888.00
2020-12-17 02:38:57.000 352    13998.4382 134.1736 54908.9889 88888.00
2020-12-17 02:38:58.000 352    13998.1104 133.7530 54909.4247 88888.00
2020-12-17 02:38:59.000 352    13998.0521 133.7983 54909.5217 88888.00
2020-12-17 02:39:00.000 352    13998.1233 134.0011 54909.3362 88888.00
2020-12-17 02:39:01.000 352    13998.1341 133.6753 54909.5088 88888.00
2020-12-17 02:39:02.000 352    13998.3325 133.8501 54909.2478 88888.00
2020-12-17 02:39:03.000 352    13998.4404 134.2513 54909.1183 88888.00
2020-12-17 02:39:04.000 352    13998.1470 133.6646 54909.4894 88888.00
2020-12-17 02:39:05.000 352    13998.1341 133.9040 54909.3211 88888.00
2020-12-17 02:39:06.000 352    13997.9378 133.6969 54909.4635 88888.00
2020-12-17 02:39:07.000 352    13998.7791 134.1370 54909.0968 88888.00
2020-12-17 02:39:08.000 352    13998.1643 133.7961 54909.4203 88888.00
2020-12-17 02:39:09.000 352    13998.3563 134.0291 54908.9997 88888.00
2020-12-17 02:39:10.000 352    14001.6567 137.3576 54905.6559 88888.00
2020-12-17 02:39:11.000 352    13998.2312 133.8005 54909.4419 88888.00
2020-12-17 02:39:12.000 352    13997.8472 133.6430 54909.5778 88888.00
2020-12-17 02:39:13.000 352    13998.6108 133.9040 54909.3643 88888.00
2020-12-17 02:39:14.000 352    13998.4296 133.7724 54909.5282 88888.00
2020-12-17 02:39:15.000 352    13998.4943 134.1866 54908.9781 88888.00
2020-12-17 02:39:16.000 352    14001.1843 137.0405 54906.1499 88888.00
2020-12-17 02:39:17.000 352    13998.2010 133.8824 54909.4764 88888.00
2020-12-17 02:39:18.000 352    13998.0327 133.6926 54909.5627 88888.00
2020-12-17 02:39:19.000 352    13998.2765 133.8393 54909.3039 88888.00
2020-12-17 02:39:20.000 352    13998.6647 134.0528 54909.2456 88888.00
2020-12-17 02:39:21.000 352    13998.6108 134.1456 54909.1679 88888.00
2020-12-17 02:39:22.000 352    13998.0327 133.7357 54909.6188 88888.00
2020-12-17 02:39:23.000 352    13998.0564 133.7099 54909.4613 88888.00
2020-12-17 02:39:24.000 352    13998.1211 133.8242 54909.3901 88888.00
2020-12-17 02:39:25.000 352    13998.1255 133.7897 54909.3578 88888.00
2020-12-17 02:39:26.000 352    13998.4037 133.9342 54909.4333 88888.00
2020-12-17 02:39:27.000 352    13998.7920 134.2297 54909.1766 88888.00
2020-12-17 02:39:28.000 352    13998.0564 133.7724 54909.7181 88888.00
2020-12-17 02:39:29.000 352    13998.1923 133.7357 54909.4376 88888.00
2020-12-17 02:39:30.000 352    13998.1621 133.7487 54909.6555 88888.00
2020-12-17 02:39:31.000 352    13998.0996 133.6451 54909.5865 88888.00
2020-12-17 02:39:32.000 352    13998.5569 133.9471 54909.5821 88888.00
2020-12-17 02:39:33.000 352    13998.6022 134.0766 54909.1787 88888.00
2020-12-17 02:39:34.000 352    13998.0564 133.6883 54909.6598 88888.00
2020-12-17 02:39:35.000 352    13998.2829 133.5286 54909.6447 88888.00
2020-12-17 02:39:36.000 352    13998.2700 133.7767 54909.6318 88888.00
2020-12-17 02:39:37.000 352    13998.0521 133.5826 54909.5908 88888.00
2020-12-17 02:39:38.000 352    13998.7381 133.8458 54909.3599 88888.00
2020-12-17 02:39:39.000 352    13998.6216 133.9191 54909.2305 88888.00
2020-12-17 02:39:40.000 352    13998.3433 133.8522 54909.5131 88888.00
2020-12-17 02:39:41.000 352    14001.1584 136.8550 54906.5231 88888.00
2020-12-17 02:39:42.000 352    13998.1902 133.7142 54909.5800 88888.00
2020-12-17 02:39:43.000 352    13997.9982 133.5373 54909.8173 88888.00
2020-12-17 02:39:44.000 352    13998.2010 133.6797 54909.5670 88888.00
2020-12-17 02:39:45.000 352    13999.0724 134.3009 54909.1701 88888.00
2020-12-17 02:39:46.000 352    13998.2376 133.5869 54909.3901 88888.00
2020-12-17 02:39:47.000 352    14001.2943 136.8852 54906.4325 88888.00
2020-12-17 02:39:48.000 352    13998.3498 133.7487 54909.4462 88888.00
2020-12-17 02:39:49.000 352    13998.0996 133.5437 54909.6447 88888.00
2020-12-17 02:39:50.000 352    13998.0996 133.6322 54909.5045 88888.00
2020-12-17 02:39:51.000 352    13998.7661 134.0334 54909.1399 88888.00
2020-12-17 02:39:52.000 352    13998.1966 133.5286 54909.6102 88888.00
2020-12-17 02:39:53.000 352    13998.2333 133.6257 54909.5843 88888.00
2020-12-17 02:39:54.000 352    13998.5871 133.7552 54909.4009 88888.00
2020-12-17 02:39:55.000 352    13998.3584 133.8048 54909.4462 88888.00
2020-12-17 02:39:56.000 352    13998.2441 133.6322 54909.5002 88888.00
2020-12-17 02:39:57.000 352    13998.9495 134.1736 54909.1960 88888.00
2020-12-17 02:39:58.000 352    14001.5963 137.0211 54906.3850 88888.00
2020-12-17 02:39:59.000 352    13998.5655 133.7746 54909.4419 88888.00
2020-12-17 02:40:00.000 352    13998.3714 133.7552 54909.9230 88888.00
2020-12-17 02:40:01.000 352    13998.3886 133.6538 54909.5433 88888.00
2020-12-17 02:40:02.000 352    13998.4080 133.6991 54909.5217 88888.00
2020-12-17 02:40:03.000 352    13999.0293 134.3052 54909.2003 88888.00
2020-12-17 02:40:04.000 352    14001.4971 136.9348 54906.5447 88888.00
2020-12-17 02:40:05.000 352    13998.3584 133.5459 54909.7590 88888.00
2020-12-17 02:40:06.000 352    13998.2506 133.5049 54909.5045 88888.00
2020-12-17 02:40:07.000 352    13998.4188 133.7055 54909.4700 88888.00
2020-12-17 02:40:08.000 352    13998.1449 133.5718 54909.6123 88888.00
2020-12-17 02:40:09.000 352    13998.4059 133.9493 54909.2888 88888.00
2020-12-17 02:40:10.000 352    13998.6238 133.7552 54909.4203 88888.00
2020-12-17 02:40:11.000 352    13998.4792 133.8954 54909.3535 88888.00
2020-12-17 02:40:12.000 352    13998.3369 133.4790 54909.5649 88888.00
2020-12-17 02:40:13.000 352    13998.4555 133.7228 54909.5390 88888.00
2020-12-17 02:40:14.000 352    13998.3433 133.5653 54909.5886 88888.00
2020-12-17 02:40:15.000 352    13998.6194 133.8177 54909.0730 88888.00
2020-12-17 02:40:16.000 352    13998.9128 133.7724 54909.4894 88888.00
2020-12-17 02:40:17.000 352    13998.8589 133.7703 54909.5929 88888.00
2020-12-17 02:40:18.000 352    13998.3671 133.4682 54909.6016 88888.00
2020-12-17 02:40:19.000 352    13998.4231 133.6559 54909.6296 88888.00
2020-12-17 02:40:20.000 352    13998.3541 133.6710 54909.3794 88888.00
2020-12-17 02:40:21.000 352    13998.3261 133.4467 54909.7116 88888.00
2020-12-17 02:40:22.000 352    13998.2937 133.6732 54909.5541 88888.00
2020-12-17 02:40:23.000 352    13998.5871 133.5912 54909.6016 88888.00
2020-12-17 02:40:24.000 352    13998.3498 133.5114 54909.5735 88888.00
2020-12-17 02:40:25.000 352    13998.3627 133.5977 54909.5778 88888.00
2020-12-17 02:40:26.000 352    13998.5375 133.6322 54909.4419 88888.00
2020-12-17 02:40:27.000 352    13998.8567 133.9838 54909.0471 88888.00
2020-12-17 02:40:28.000 352    13998.9797 133.6300 54909.5714 88888.00
2020-12-17 02:40:29.000 352    14002.1313 137.2692 54905.9622 88888.00
2020-12-17 02:40:30.000 352    13998.6389 133.5826 54909.3988 88888.00
2020-12-17 02:40:31.000 352    13998.8956 134.0075 54909.0709 88888.00
2020-12-17 02:40:32.000 352    13998.5957 133.6085 54909.5455 88888.00
2020-12-17 02:40:33.000 352    13998.8071 133.8026 54909.4657 88888.00
2020-12-17 02:40:34.000 352    14001.7085 136.9111 54906.1283 88888.00
2020-12-17 02:40:35.000 352    13999.7131 134.3095 54909.0558 88888.00
2020-12-17 02:40:36.000 352    13999.0077 133.8285 54909.4333 88888.00
2020-12-17 02:40:37.000 352    13999.2105 134.2233 54908.9414 88888.00
2020-12-17 02:40:38.000 352    13998.6842 133.6149 54909.4398 88888.00
2020-12-17 02:40:39.000 352    13998.7100 133.4877 54909.4117 88888.00
2020-12-17 02:40:40.000 352    13998.5741 133.5524 54909.5843 88888.00
2020-12-17 02:40:41.000 352    13999.8231 134.5727 54908.7430 88888.00
2020-12-17 02:40:42.000 352    13999.6312 134.6051 54908.7645 88888.00
2020-12-17 02:40:43.000 352    13999.2321 133.9299 54909.2197 88888.00
2020-12-17 02:40:44.000 352    13998.7273 133.6344 54909.5304 88888.00
2020-12-17 02:40:45.000 352    13999.0595 133.9407 54909.2823 88888.00
2020-12-17 02:40:46.000 352    13998.6540 133.4898 54909.7396 88888.00
2020-12-17 02:40:47.000 352    13998.7187 133.5157 54909.6447 88888.00
2020-12-17 02:40:48.000 352    13999.1781 133.9773 54909.1464 88888.00
2020-12-17 02:40:49.000 352    13998.8222 133.6365 54909.4268 88888.00
2020-12-17 02:40:50.000 352    13999.1781 133.9817 54909.1528 88888.00
2020-12-17 02:40:51.000 352    13998.7683 133.5675 54909.6037 88888.00
2020-12-17 02:40:52.000 352    14003.5141 138.1536 54905.0324 88888.00
2020-12-17 02:40:53.000 352    14000.2330 134.8057 54909.0838 88888.00
2020-12-17 02:40:54.000 352    13998.9797 133.6451 54909.6296 88888.00
2020-12-17 02:40:55.000 352    13999.1113 133.6646 54909.4160 88888.00
2020-12-17 02:40:56.000 352    13998.9905 133.8867 54909.5325 88888.00
2020-12-17 02:40:57.000 352    13999.6700 134.5425 54909.0752 88888.00
2020-12-17 02:40:58.000 352    14002.0580 136.8140 54906.4066 88888.00
2020-12-17 02:40:59.000 352    13998.9603 133.8414 54909.6900 88888.00
2020-12-17 02:41:00.000 352    13999.4607 133.9968 54909.5584 88888.00
2020-12-17 02:41:01.000 352    13999.0271 133.7659 54909.6922 88888.00
2020-12-17 02:41:02.000 352    13998.9581 133.7552 54909.6274 88888.00
2020-12-17 02:41:03.000 352    14000.0345 134.9761 54908.3288 88888.00
2020-12-17 02:41:04.000 352    13999.1221 134.7021 54908.6610 88888.00
2020-12-17 02:41:05.000 352    14000.6234 135.4119 54908.1303 88888.00
2020-12-17 02:41:06.000 352    13999.4047 134.1736 54909.5153 88888.00
2020-12-17 02:41:07.000 352    13999.0077 133.7163 54909.5821 88888.00
2020-12-17 02:41:08.000 352    13999.0660 133.8501 54909.5951 88888.00
2020-12-17 02:41:09.000 352    13998.9818 133.8501 54909.5455 88888.00
2020-12-17 02:41:10.000 352    13999.0617 133.8501 54909.5908 88888.00
2020-12-17 02:41:11.000 352    13998.8416 133.6753 54909.7008 88888.00
2020-12-17 02:41:12.000 352    13999.3723 134.2599 54909.2952 88888.00
2020-12-17 02:41:13.000 352    13999.1674 133.8522 54909.6016 88888.00
2020-12-17 02:41:14.000 352    13998.9020 133.7724 54909.6943 88888.00
2020-12-17 02:41:15.000 352    13998.9991 133.9256 54909.5282 88888.00
2020-12-17 02:41:16.000 352    13998.9516 133.8803 54909.5951 88888.00
2020-12-17 02:41:17.000 352    13999.2601 134.1909 54909.1291 88888.00
2020-12-17 02:41:18.000 352    13999.4478 134.0377 54909.5821 88888.00
2020-12-17 02:41:19.000 352    13999.4262 134.2642 54909.1679 88888.00
2020-12-17 02:41:20.000 352    13999.2170 134.1931 54909.5131 88888.00
2020-12-17 02:41:21.000 352    13998.8761 133.8242 54909.5627 88888.00
2020-12-17 02:41:22.000 352    13998.9840 133.8975 54909.4980 88888.00
2020-12-17 02:41:23.000 352    13999.4974 134.3894 54908.9652 88888.00
2020-12-17 02:41:24.000 352    13998.9042 133.8177 54909.8022 88888.00
2020-12-17 02:41:25.000 352    14002.8820 137.6057 54906.0873 88888.00
2020-12-17 02:41:26.000 352    13999.2472 133.9191 54909.5239 88888.00
2020-12-17 02:41:27.000 352    13999.1026 134.2599 54909.3966 88888.00
2020-12-17 02:41:28.000 352    13999.1285 134.4239 54909.2434 88888.00
2020-12-17 02:41:29.000 352    13999.3809 134.3139 54909.2391 88888.00
2020-12-17 02:41:30.000 352    14001.8638 137.0233 54906.5252 88888.00
2020-12-17 02:41:31.000 352    13999.9310 134.6525 54909.0169 88888.00
2020-12-17 02:41:32.000 352    13998.9667 133.9644 54909.6922 88888.00
2020-12-17 02:41:33.000 352    13998.9732 133.9450 54909.5627 88888.00
2020-12-17 02:41:34.000 352    13998.7575 133.8501 54909.7267 88888.00
2020-12-17 02:41:35.000 352    13999.3658 134.3915 54909.2585 88888.00
2020-12-17 02:41:36.000 352    13998.8114 133.8997 54909.6943 88888.00
2020-12-17 02:41:37.000 352    13999.6010 134.3484 54909.1464 88888.00
2020-12-17 02:41:38.000 352    13999.0466 133.9213 54909.5778 88888.00
2020-12-17 02:41:39.000 352    13998.7877 133.9169 54909.6792 88888.00
2020-12-17 02:41:40.000 352    13999.1544 134.0981 54909.5843 88888.00
2020-12-17 02:41:41.000 352    13999.2752 134.2793 54909.2650 88888.00
2020-12-17 02:41:42.000 352    13998.9689 133.9817 54909.5800 88888.00
2020-12-17 02:41:43.000 352    13999.8641 134.6008 54909.1917 88888.00
2020-12-17 02:41:44.000 352    13999.1264 133.9277 54909.6555 88888.00
2020-12-17 02:41:45.000 352    13999.4802 134.2082 54909.5390 88888.00
2020-12-17 02:41:46.000 352    14003.2379 138.6972 54905.3107 88888.00
2020-12-17 02:41:47.000 352    14002.4506 137.5733 54906.0938 88888.00
2020-12-17 02:41:48.000 352    13998.9883 133.9968 54909.7504 88888.00
2020-12-17 02:41:49.000 352    13999.8382 134.5878 54909.2478 88888.00
2020-12-17 02:41:50.000 352    13999.3399 134.0356 54909.7051 88888.00
2020-12-17 02:41:51.000 352    13999.3615 134.2276 54909.2456 88888.00
2020-12-17 02:41:52.000 352    14002.1248 137.0233 54906.5964 88888.00
2020-12-17 02:41:53.000 352    13999.4888 134.5943 54909.0644 88888.00
2020-12-17 02:41:54.000 352    13999.1177 134.0291 54909.6145 88888.00
2020-12-17 02:41:55.000 352    13999.2709 134.3743 54909.1874 88888.00
2020-12-17 02:41:56.000 352    13999.6419 134.3333 54909.4808 88888.00
2020-12-17 02:41:57.000 352    13999.3399 134.1176 54909.3405 88888.00
2020-12-17 02:41:58.000 352    13998.9991 133.9752 54909.5972 88888.00
2020-12-17 02:41:59.000 352    13999.4025 134.4907 54908.8724 88888.00
2020-12-17 02:42:00.000 352    13998.9214 134.0528 54909.4268 88888.00
2020-12-17 02:42:01.000 352    14002.2651 137.4223 54906.0183 88888.00
2020-12-17 02:42:02.000 352    13998.9085 134.1068 54909.4333 88888.00
2020-12-17 02:42:03.000 352    13999.2795 134.1693 54909.4484 88888.00
2020-12-17 02:42:04.000 352    13999.2731 134.0787 54909.4786 88888.00
2020-12-17 02:42:05.000 352    13999.4154 134.4692 54909.1183 88888.00
2020-12-17 02:42:06.000 352    13998.9150 133.9493 54909.5347 88888.00
2020-12-17 02:42:07.000 352    13999.2083 134.2362 54909.1572 88888.00
2020-12-17 02:42:08.000 352    13999.5341 134.2772 54909.4721 88888.00
2020-12-17 02:42:09.000 352    13999.1911 133.8911 54909.4441 88888.00
2020-12-17 02:42:10.000 352    13998.9279 134.0032 54909.5563 88888.00
2020-12-17 02:42:11.000 352    13999.4521 134.4260 54909.0234 88888.00
2020-12-17 02:42:12.000 352    13998.9473 133.7444 54909.6102 88888.00
2020-12-17 02:42:13.000 352    13999.3507 134.3117 54909.0428 88888.00
2020-12-17 02:42:14.000 352    13999.3701 134.0507 54909.4462 88888.00
2020-12-17 02:42:15.000 352    13999.2989 133.8393 54909.6684 88888.00
2020-12-17 02:42:16.000 352    13999.0660 133.8609 54909.5908 88888.00
2020-12-17 02:42:17.000 352    13999.2019 134.1176 54909.2003 88888.00
2020-12-17 02:42:18.000 352    13998.8287 133.7983 54909.6210 88888.00
2020-12-17 02:42:19.000 352    13999.0768 134.0636 54909.1550 88888.00
2020-12-17 02:42:20.000 352    13998.9667 133.7832 54909.5929 88888.00
2020-12-17 02:42:21.000 352    14002.8993 137.7373 54905.7745 88888.00
2020-12-17 02:42:22.000 352    13999.1285 133.8587 54909.5304 88888.00
2020-12-17 02:42:23.000 352    13998.9560 133.6689 54909.7892 88888.00
2020-12-17 02:42:24.000 352    13998.8265 133.8069 54909.5972 88888.00
2020-12-17 02:42:25.000 352    13999.1911 133.9946 54909.2068 88888.00
2020-12-17 02:42:26.000 352    13998.8503 133.7854 54909.5821 88888.00
2020-12-17 02:42:27.000 352    14001.8509 136.7838 54906.6072 88888.00
2020-12-17 02:42:28.000 352    13999.1954 133.8997 54909.6512 88888.00
2020-12-17 02:42:29.000 352    13998.7100 133.6753 54909.6274 88888.00
2020-12-17 02:42:30.000 352    13998.8136 133.7422 54909.6404 88888.00
2020-12-17 02:42:31.000 352    13999.0077 133.8479 54909.5174 88888.00
2020-12-17 02:42:32.000 352    13998.8546 133.8436 54909.4894 88888.00
2020-12-17 02:42:33.000 352    13998.9301 134.2017 54909.1615 88888.00
2020-12-17 02:42:34.000 352    13998.9926 133.9040 54909.5908 88888.00
2020-12-17 02:42:35.000 352    13999.2687 134.0723 54909.3664 88888.00
2020-12-17 02:42:36.000 352    13999.1328 134.2125 54909.1938 88888.00
2020-12-17 02:42:37.000 352    14001.8595 136.8830 54906.5037 88888.00
2020-12-17 02:42:38.000 352    13999.0487 134.0744 54909.1507 88888.00
2020-12-17 02:42:39.000 352    13999.3593 134.1887 54909.4182 88888.00
2020-12-17 02:42:40.000 352    13999.8835 134.6051 54908.9501 88888.00
2020-12-17 02:42:41.000 352    13998.9646 133.8005 54909.5498 88888.00
2020-12-17 02:42:42.000 352    13999.3313 134.2815 54909.0299 88888.00
2020-12-17 02:42:43.000 352    14001.8875 137.0470 54906.2923 88888.00
2020-12-17 02:42:44.000 352    13999.4133 134.4670 54909.1399 88888.00
2020-12-17 02:42:45.000 352    13999.3766 134.2189 54909.3448 88888.00
2020-12-17 02:42:46.000 352    13999.7735 134.4260 54909.0450 88888.00
2020-12-17 02:42:47.000 352    13998.8934 133.8479 54909.6771 88888.00
2020-12-17 02:42:48.000 352    13999.5751 134.3635 54909.0018 88888.00
2020-12-17 02:42:49.000 352    13998.5547 133.6861 54909.7741 88888.00
2020-12-17 02:42:50.000 352    13999.3464 134.3592 54909.0946 88888.00
2020-12-17 02:42:51.000 352    13998.7424 133.7573 54909.6965 88888.00
2020-12-17 02:42:52.000 352    14000.2761 135.1185 54908.2748 88888.00
2020-12-17 02:42:53.000 352    13999.2795 134.2060 54909.6598 88888.00
2020-12-17 02:42:54.000 352    13999.1609 134.2168 54909.2219 88888.00
2020-12-17 02:42:55.000 352    13998.5720 133.7638 54909.7030 88888.00
2020-12-17 02:42:56.000 352    13999.1372 134.3031 54909.2197 88888.00
2020-12-17 02:42:57.000 352    13998.7424 133.7789 54909.7181 88888.00
2020-12-17 02:42:58.000 352    13999.0315 134.3290 54909.3103 88888.00
2020-12-17 02:42:59.000 352    13999.2817 134.2880 54909.6188 88888.00
2020-12-17 02:43:00.000 352    13999.3421 134.3376 54909.2629 88888.00
2020-12-17 02:43:01.000 352    13998.8503 133.8975 54909.7008 88888.00
2020-12-17 02:43:02.000 352    13999.2278 134.2772 54909.3405 88888.00
2020-12-17 02:43:03.000 352    13998.8352 134.0291 54909.3988 88888.00
2020-12-17 02:43:04.000 352    13999.7304 134.4433 54909.0838 88888.00
2020-12-17 02:43:05.000 352    13999.1091 134.0356 54909.8259 88888.00
2020-12-17 02:43:06.000 352    13999.3140 134.3764 54909.2585 88888.00
2020-12-17 02:43:07.000 352    13998.8071 133.8738 54909.6123 88888.00
2020-12-17 02:43:08.000 352    14002.1917 137.4871 54906.0550 88888.00
2020-12-17 02:43:09.000 352    13998.8977 134.0528 54909.6318 88888.00
2020-12-17 02:43:10.000 352    13999.4068 134.3807 54909.1981 88888.00
2020-12-17 02:43:11.000 352    13999.4521 134.2340 54909.7137 88888.00
2020-12-17 02:43:12.000 352    13999.5384 134.2923 54909.2305 88888.00
2020-12-17 02:43:13.000 352    14002.6792 137.7955 54906.0852 88888.00
2020-12-17 02:43:14.000 352    13999.2731 134.4498 54909.2046 88888.00
2020-12-17 02:43:15.000 352    13999.0746 133.9644 54909.6900 88888.00
2020-12-17 02:43:16.000 352    13999.2191 134.3721 54909.2542 88888.00
2020-12-17 02:43:17.000 352    13999.5406 134.2513 54909.5606 88888.00
2020-12-17 02:43:18.000 352    13999.5945 134.3397 54909.2629 88888.00
2020-12-17 02:43:19.000 352    13999.0962 134.1154 54909.7116 88888.00
2020-12-17 02:43:20.000 352    13999.3248 134.4951 54909.1658 88888.00
2020-12-17 02:43:21.000 352    13998.9387 134.0550 54909.7590 88888.00
2020-12-17 02:43:22.000 352    13999.2342 134.3980 54909.3858 88888.00
2020-12-17 02:43:23.000 352    13998.9128 133.9601 54909.5994 88888.00
2020-12-17 02:43:24.000 352    14002.3988 137.5733 54906.1024 88888.00
2020-12-17 02:43:25.000 352    13999.1328 134.3548 54909.5627 88888.00
2020-12-17 02:43:26.000 352    13999.4327 134.7453 54909.2952 88888.00
2020-12-17 02:43:27.000 352    13998.8869 134.0507 54909.8302 88888.00
2020-12-17 02:43:28.000 352    13999.4176 134.6374 54909.1960 88888.00
2020-12-17 02:43:29.000 352    13999.2234 134.2621 54909.5347 88888.00
2020-12-17 02:43:30.000 352    14002.8000 137.7696 54906.1261 88888.00
2020-12-17 02:43:31.000 352    13999.1242 134.0205 54909.7590 88888.00
2020-12-17 02:43:32.000 352    13999.3421 134.5943 54909.4052 88888.00
2020-12-17 02:43:33.000 352    13998.8805 134.0787 54909.7828 88888.00
2020-12-17 02:43:34.000 352    13999.4845 134.9351 54909.0342 88888.00
2020-12-17 02:43:35.000 352    13998.8697 134.0162 54909.7698 88888.00
2020-12-17 02:43:36.000 352    13999.3831 134.1758 54909.7396 88888.00
2020-12-17 02:43:37.000 352    13999.6376 134.4325 54909.3470 88888.00
2020-12-17 02:43:38.000 352    13998.9560 134.4756 54909.5821 88888.00
2020-12-17 02:43:39.000 352    13999.0638 134.0593 54909.7396 88888.00
2020-12-17 02:43:40.000 352    13998.8244 134.1650 54909.7569 88888.00
2020-12-17 02:43:41.000 352    13998.9365 133.9903 54909.7288 88888.00
2020-12-17 02:43:42.000 352    13999.4435 134.0917 54909.6835 88888.00
2020-12-17 02:43:43.000 352    13999.5621 134.3764 54909.4117 88888.00
2020-12-17 02:43:44.000 352    13998.9948 134.1089 54909.6274 88888.00
2020-12-17 02:43:45.000 352    13999.1501 134.2966 54909.3750 88888.00
2020-12-17 02:43:46.000 352    13998.9689 134.0528 54909.7806 88888.00
2020-12-17 02:43:47.000 352    13999.0013 134.0809 54909.4937 88888.00
2020-12-17 02:43:48.000 352    13999.0638 134.1478 54909.6771 88888.00
2020-12-17 02:43:49.000 352    13999.0724 134.0830 54909.6943 88888.00
2020-12-17 02:43:50.000 352    13998.9473 133.9666 54909.7828 88888.00
2020-12-17 02:43:51.000 352    13999.4737 134.5468 54909.1658 88888.00
2020-12-17 02:43:52.000 352    13999.1415 134.2599 54909.6555 88888.00
2020-12-17 02:43:53.000 352    13999.3033 134.4929 54909.3664 88888.00
2020-12-17 02:43:54.000 352    13999.5125 134.3656 54909.6145 88888.00
2020-12-17 02:43:55.000 352    14002.9100 137.7308 54906.1110 88888.00
2020-12-17 02:43:56.000 352    13999.2019 134.2211 54909.6469 88888.00
2020-12-17 02:43:57.000 352    13998.9344 134.0270 54909.8906 88888.00
2020-12-17 02:43:58.000 352    13998.8546 134.1391 54909.6814 88888.00
2020-12-17 02:43:59.000 352    13999.2882 134.6115 54909.2672 88888.00
2020-12-17 02:44:00.000 352    14002.0256 137.4698 54906.2577 88888.00
2020-12-17 02:44:01.000 352    13999.7455 134.8704 54909.0385 88888.00
2020-12-17 02:44:02.000 352    13999.1307 134.1801 54909.6728 88888.00
2020-12-17 02:44:03.000 352    13998.8848 134.0960 54909.6771 88888.00
2020-12-17 02:44:04.000 352    13999.0228 134.5727 54909.3470 88888.00
2020-12-17 02:44:05.000 352    13998.8805 134.3225 54909.5692 88888.00
2020-12-17 02:44:06.000 352    13999.1630 134.4994 54909.2003 88888.00
2020-12-17 02:44:07.000 352    13999.6161 134.5576 54909.2068 88888.00
2020-12-17 02:44:08.000 352    13999.8102 134.9114 54909.0644 88888.00
2020-12-17 02:44:09.000 352    13999.0056 134.1219 54909.4851 88888.00
2020-12-17 02:44:10.000 352    13999.2127 134.5447 54909.1183 88888.00
2020-12-17 02:44:11.000 352    13998.7855 133.9622 54909.6749 88888.00
2020-12-17 02:44:12.000 352    13999.4003 134.3872 54909.2111 88888.00
2020-12-17 02:44:13.000 352    13998.8912 134.0226 54909.6749 88888.00
2020-12-17 02:44:14.000 352    13999.4758 134.7216 54909.1981 88888.00
2020-12-17 02:44:15.000 352    13998.7748 134.0097 54909.6253 88888.00
2020-12-17 02:44:16.000 352    13998.9258 134.1866 54909.5131 88888.00
2020-12-17 02:44:17.000 352    13998.7726 134.0507 54909.5433 88888.00
2020-12-17 02:44:18.000 352    13998.8308 134.0313 54909.6577 88888.00
2020-12-17 02:44:19.000 352    13999.1781 134.2858 54909.6361 88888.00
2020-12-17 02:44:20.000 352    13999.1113 134.1823 54909.6274 88888.00
2020-12-17 02:44:21.000 352    13999.1005 134.3656 54909.2909 88888.00
2020-12-17 02:44:22.000 352    14001.8940 137.0427 54906.3225 88888.00
2020-12-17 02:44:23.000 352    13999.1997 134.2988 54909.2995 88888.00
2020-12-17 02:44:24.000 352    13999.0617 134.2901 54909.4872 88888.00
2020-12-17 02:44:25.000 352    13999.0919 134.4347 54909.1960 88888.00
2020-12-17 02:44:26.000 352    13999.2083 134.1111 54909.6512 88888.00
2020-12-17 02:44:27.000 352    13999.0595 134.0615 54909.4549 88888.00
2020-12-17 02:44:28.000 352    14001.8789 137.0729 54906.3397 88888.00
2020-12-17 02:44:29.000 352    13999.2450 134.4368 54909.0881 88888.00
2020-12-17 02:44:30.000 352    13998.6173 134.0248 54909.6986 88888.00
2020-12-17 02:44:31.000 352    14002.1809 137.4439 54906.0895 88888.00
2020-12-17 02:44:32.000 352    13999.2795 134.1348 54909.5843 88888.00
2020-12-17 02:44:33.000 352    13999.2968 134.2837 54909.5412 88888.00
2020-12-17 02:44:34.000 352    13999.0336 134.0593 54909.6512 88888.00
2020-12-17 02:44:35.000 352    13999.2493 134.3074 54909.3470 88888.00
2020-12-17 02:44:36.000 352    13998.6496 133.7465 54909.7849 88888.00
2020-12-17 02:44:37.000 352    13999.2644 134.1693 54909.3837 88888.00
2020-12-17 02:44:38.000 352    13998.8610 133.8414 54909.7288 88888.00
2020-12-17 02:44:39.000 352    13999.2234 134.1758 54909.6145 88888.00
2020-12-17 02:44:40.000 352    13998.9193 133.9752 54909.7483 88888.00
2020-12-17 02:44:41.000 352    13999.1932 134.4109 54909.5886 88888.00
2020-12-17 02:44:42.000 352    13998.8934 133.9860 54909.5412 88888.00
2020-12-17 02:44:43.000 352    13998.8718 133.9860 54909.7483 88888.00
2020-12-17 02:44:44.000 352    13999.2644 134.6914 54909.0191 88888.00
2020-12-17 02:44:45.000 352    13999.0703 134.0270 54909.4743 88888.00
2020-12-17 02:44:46.000 352    13999.4349 134.4627 54909.0752 88888.00
2020-12-17 02:44:47.000 352    13999.0271 134.1283 54909.5110 88888.00
2020-12-17 02:44:48.000 352    13998.8934 133.9752 54909.6167 88888.00
2020-12-17 02:44:49.000 352    13999.3140 134.3117 54908.9328 88888.00
2020-12-17 02:44:50.000 352    13998.8718 134.0787 54909.4915 88888.00
2020-12-17 02:44:51.000 352    13999.5104 134.0119 54909.8842 88888.00
2020-12-17 02:44:52.000 352    13999.0617 133.9148 54909.7461 88888.00
2020-12-17 02:44:53.000 352    13999.6463 134.4498 54909.1938 88888.00
2020-12-17 02:44:54.000 352    13999.0552 133.9687 54909.6469 88888.00
2020-12-17 02:44:55.000 352    13999.3723 134.3009 54909.2154 88888.00
2020-12-17 02:44:56.000 352    14000.4013 135.4895 54907.5931 88888.00
2020-12-17 02:44:57.000 352    14000.1834 134.5080 54909.3190 88888.00
2020-12-17 02:44:58.000 352    13999.7110 134.2578 54909.2715 88888.00
2020-12-17 02:44:59.000 352    13998.9667 133.9018 54909.7396 88888.00
2020-12-17 02:45:00.000 352    13999.0768 133.9860 54909.7116 88888.00
2020-12-17 02:45:01.000 352    13999.0336 133.8738 54909.8410 88888.00
2020-12-17 02:45:02.000 352    14003.4709 138.4038 54905.6688 88888.00
2020-12-17 02:45:03.000 352    13999.1415 133.8975 54909.6145 88888.00
2020-12-17 02:45:04.000 352    13999.7606 134.5792 54909.1226 88888.00
2020-12-17 02:45:05.000 352    13999.0940 134.0140 54909.6641 88888.00
2020-12-17 02:45:06.000 352    13999.2342 134.1068 54909.4959 88888.00
2020-12-17 02:45:07.000 352    13999.3140 134.3419 54909.2176 88888.00
2020-12-17 02:45:08.000 352    14002.0342 137.0944 54906.4476 88888.00
2020-12-17 02:45:09.000 352    14002.3751 137.3576 54906.1801 88888.00
2020-12-17 02:45:10.000 352    13999.1587 134.0377 54909.6814 88888.00
2020-12-17 02:45:11.000 352    13999.6010 134.4756 54909.2154 88888.00
2020-12-17 02:45:12.000 352    13999.0724 134.1672 54909.5153 88888.00
2020-12-17 02:45:13.000 352    13999.4025 134.4066 54909.2046 88888.00
2020-12-17 02:45:14.000 352    14002.2888 137.2433 54906.2858 88888.00
2020-12-17 02:45:15.000 352    13998.9624 133.9126 54909.6555 88888.00
2020-12-17 02:45:16.000 352    13999.5147 134.0636 54909.6404 88888.00
2020-12-17 02:45:17.000 352    13998.9797 133.9666 54909.7051 88888.00
2020-12-17 02:45:18.000 352    13999.5104 134.3419 54909.1291 88888.00
2020-12-17 02:45:19.000 352    13998.8934 133.8242 54909.6663 88888.00
2020-12-17 02:45:20.000 352    13999.1630 134.2017 54909.2866 88888.00
2020-12-17 02:45:21.000 352    13998.9430 133.9062 54909.8194 88888.00
2020-12-17 02:45:22.000 352    13999.7153 134.4217 54909.3448 88888.00
2020-12-17 02:45:23.000 352    13999.5427 134.6331 54908.9285 88888.00
2020-12-17 02:45:24.000 352    13999.3852 134.2448 54909.4354 88888.00
2020-12-17 02:45:25.000 352    13998.8740 133.8242 54909.7008 88888.00
2020-12-17 02:45:26.000 352    13999.3119 134.1995 54909.3492 88888.00
2020-12-17 02:45:27.000 352    13998.9646 133.9730 54909.7396 88888.00
2020-12-17 02:45:28.000 352    13999.2191 134.2319 54909.5563 88888.00
2020-12-17 02:45:29.000 352    13999.5190 134.2384 54909.6814 88888.00
2020-12-17 02:45:30.000 352    13999.3680 134.3397 54909.2283 88888.00
2020-12-17 02:45:31.000 352    13998.9516 133.9881 54909.7612 88888.00
2020-12-17 02:45:32.000 352    13999.2731 134.3290 54909.2111 88888.00
2020-12-17 02:45:33.000 352    14002.1076 137.1592 54906.4950 88888.00
2020-12-17 02:45:34.000 352    13999.3464 134.3160 54909.2132 88888.00
2020-12-17 02:45:35.000 352    13999.2278 134.2060 54909.5325 88888.00
2020-12-17 02:45:36.000 352    13999.5298 134.4001 54909.4290 88888.00
2020-12-17 02:45:37.000 352    13998.8352 133.8846 54909.7267 88888.00
2020-12-17 02:45:38.000 352    14002.0601 137.1570 54906.3074 88888.00
2020-12-17 02:45:39.000 352    13999.2666 134.3484 54909.2672 88888.00
2020-12-17 02:45:40.000 352    13998.8610 133.9730 54909.4678 88888.00
2020-12-17 02:45:41.000 352    13999.2342 134.2750 54909.6382 88888.00
2020-12-17 02:45:42.000 352    13998.9430 133.8803 54909.7806 88888.00
2020-12-17 02:45:43.000 352    14001.8530 137.0038 54906.4584 88888.00
2020-12-17 02:45:44.000 352    13999.7843 134.6806 54909.2758 88888.00
2020-12-17 02:45:45.000 352    13999.3378 134.5900 54909.2434 88888.00
2020-12-17 02:45:46.000 352    13998.8373 134.1478 54909.5131 88888.00
2020-12-17 02:45:47.000 352    13999.3378 134.2405 54909.7612 88888.00
2020-12-17 02:45:48.000 352    13999.0336 133.9860 54909.8410 88888.00
2020-12-17 02:45:49.000 352    14002.0558 137.0988 54906.5533 88888.00
2020-12-17 02:45:50.000 352    13998.8977 134.1478 54909.7849 88888.00
2020-12-17 02:45:51.000 352    13998.7791 134.1715 54909.5714 88888.00
2020-12-17 02:45:52.000 352    13998.9991 134.1974 54909.5390 88888.00
2020-12-17 02:45:53.000 352    13998.6561 133.8458 54909.7547 88888.00
2020-12-17 02:45:54.000 352    13999.4068 134.1240 54909.6404 88888.00
2020-12-17 02:45:55.000 352    13998.8395 133.9709 54909.6339 88888.00
2020-12-17 02:45:56.000 352    13998.8524 134.0528 54909.7418 88888.00
2020-12-17 02:45:57.000 352    13999.1781 134.4843 54909.3384 88888.00
2020-12-17 02:45:58.000 352    13998.8222 133.9924 54909.7849 88888.00
2020-12-17 02:45:59.000 352    13999.0013 134.3678 54909.2197 88888.00
2020-12-17 02:46:00.000 352    13998.9322 134.0636 54909.6253 88888.00
2020-12-17 02:46:01.000 352    14002.1033 137.3425 54906.4433 88888.00
2020-12-17 02:46:02.000 352    13999.1976 134.4433 54909.3362 88888.00
2020-12-17 02:46:03.000 352    13998.8654 134.1607 54909.6620 88888.00
2020-12-17 02:46:04.000 352    13999.0962 134.4821 54909.4484 88888.00
2020-12-17 02:46:05.000 352    13998.9042 134.1478 54909.6814 88888.00
2020-12-17 02:46:06.000 352    13999.6355 134.7043 54909.0924 88888.00
2020-12-17 02:46:07.000 352    14001.9544 137.1354 54906.6094 88888.00
2020-12-17 02:46:08.000 352    13999.1523 134.4347 54909.3707 88888.00
2020-12-17 02:46:09.000 352    13998.5267 133.9018 54909.8259 88888.00
2020-12-17 02:46:10.000 352    13999.0595 134.4649 54909.2068 88888.00
2020-12-17 02:46:11.000 352    13998.9387 134.1370 54909.6555 88888.00
2020-12-17 02:46:12.000 352    13999.2493 134.3182 54909.6469 88888.00
2020-12-17 02:46:13.000 352    13999.1738 134.2082 54909.7008 88888.00
2020-12-17 02:46:14.000 352    13998.9279 133.9407 54909.7763 88888.00
2020-12-17 02:46:15.000 352    13999.0099 134.7539 54909.1075 88888.00
2020-12-17 02:46:16.000 352    13998.7187 134.0572 54909.6771 88888.00
2020-12-17 02:46:17.000 352    13998.7489 134.0054 54909.6835 88888.00
2020-12-17 02:46:18.000 352    13998.7899 134.0636 54909.6533 88888.00
2020-12-17 02:46:19.000 352    13999.2860 134.3743 54909.6210 88888.00
2020-12-17 02:46:20.000 352    13998.7532 134.0636 54909.5778 88888.00
2020-12-17 02:46:21.000 352    13999.0811 134.4454 54909.5584 88888.00
2020-12-17 02:46:22.000 352    13998.7381 133.9191 54909.8216 88888.00
2020-12-17 02:46:23.000 352    13998.7855 134.2405 54909.5541 88888.00
2020-12-17 02:46:24.000 352    13998.6993 134.0744 54909.7418 88888.00
2020-12-17 02:46:25.000 352    13998.8157 134.1952 54909.5088 88888.00
2020-12-17 02:46:26.000 352    13998.7575 133.9773 54909.8087 88888.00
2020-12-17 02:46:27.000 352    13998.8546 134.2535 54909.4376 88888.00
2020-12-17 02:46:28.000 352    13998.6798 134.0097 54909.7008 88888.00
2020-12-17 02:46:29.000 352    13998.6518 134.0701 54909.5692 88888.00
2020-12-17 02:46:30.000 352    13999.1760 134.2297 54909.7849 88888.00
2020-12-17 02:46:31.000 352    13999.0768 134.2362 54909.5908 88888.00
2020-12-17 02:46:32.000 352    14001.7883 137.1915 54906.6137 88888.00
2020-12-17 02:46:33.000 352    13998.5224 133.9968 54909.6080 88888.00
2020-12-17 02:46:34.000 352    13998.6281 133.9256 54909.8410 88888.00
2020-12-17 02:46:35.000 352    13998.7597 134.1456 54909.5563 88888.00
2020-12-17 02:46:36.000 352    13998.5375 133.9320 54909.6102 88888.00
2020-12-17 02:46:37.000 352    14002.2758 137.5129 54906.5835 88888.00
2020-12-17 02:46:38.000 352    13998.6885 133.9838 54909.7353 88888.00
2020-12-17 02:46:39.000 352    13998.9452 134.1931 54909.3966 88888.00
2020-12-17 02:46:40.000 352    13998.6410 134.0550 54909.6210 88888.00
2020-12-17 02:46:41.000 352    13998.6842 133.9903 54909.6123 88888.00
2020-12-17 02:46:42.000 352    14001.7624 137.2864 54906.3829 88888.00
2020-12-17 02:46:43.000 352    13998.6712 133.9946 54909.5714 88888.00
2020-12-17 02:46:44.000 352    13999.1048 134.1995 54909.6274 88888.00
2020-12-17 02:46:45.000 352    13999.0919 134.4541 54909.1852 88888.00
2020-12-17 02:46:46.000 352    13998.5267 133.8997 54909.8000 88888.00
2020-12-17 02:46:47.000 352    14001.4302 137.0470 54906.6331 88888.00
2020-12-17 02:46:48.000 352    13998.8891 134.4023 54909.3082 88888.00
2020-12-17 02:46:49.000 352    13998.4145 133.8867 54909.7332 88888.00
2020-12-17 02:46:50.000 352    13998.9948 134.1693 54909.6167 88888.00
2020-12-17 02:46:51.000 352    13999.0034 134.5770 54909.2909 88888.00
2020-12-17 02:46:52.000 352    13998.6281 134.1219 54909.7073 88888.00
2020-12-17 02:46:53.000 352    13998.8869 134.3894 54909.3190 88888.00
2020-12-17 02:46:54.000 352    13998.4210 133.9105 54909.7332 88888.00
2020-12-17 02:46:55.000 352    13998.5181 134.1499 54909.6792 88888.00
2020-12-17 02:46:56.000 352    13999.4133 134.6137 54909.2046 88888.00
2020-12-17 02:46:57.000 352    13998.5806 134.0852 54909.5778 88888.00
2020-12-17 02:46:58.000 352    13998.8848 134.2513 54909.2197 88888.00
2020-12-17 02:46:59.000 352    13998.7532 134.1132 54909.4182 88888.00
2020-12-17 02:47:00.000 352    13998.6151 134.2189 54909.3707 88888.00
2020-12-17 02:47:01.000 352    13998.7187 134.1823 54909.4894 88888.00
2020-12-17 02:47:02.000 352    13999.3011 134.5296 54909.2478 88888.00
2020-12-17 02:47:03.000 352    13998.6518 133.8716 54909.8259 88888.00
2020-12-17 02:47:04.000 352    13999.0832 134.3656 54909.2348 88888.00
2020-12-17 02:47:05.000 352    13998.3843 133.8803 54909.6404 88888.00
2020-12-17 02:47:06.000 352    13998.8891 134.2578 54909.1011 88888.00
2020-12-17 02:47:07.000 352    13998.4641 133.9515 54909.6792 88888.00
2020-12-17 02:47:08.000 352    13998.4318 133.7293 54909.8000 88888.00
2020-12-17 02:47:09.000 352    13999.0466 134.3376 54909.2737 88888.00
2020-12-17 02:47:10.000 352    13998.6324 133.8911 54909.6792 88888.00
2020-12-17 02:47:11.000 352    13998.4684 133.7465 54909.6188 88888.00
2020-12-17 02:47:12.000 352    14000.9708 136.8809 54906.3009 88888.00
2020-12-17 02:47:13.000 352    13998.3023 133.7789 54909.5023 88888.00
2020-12-17 02:47:14.000 352    13998.4102 133.9838 54909.5972 88888.00
2020-12-17 02:47:15.000 352    13999.2623 134.4347 54909.2089 88888.00
2020-12-17 02:47:16.000 352    13998.4447 133.8760 54909.4613 88888.00
2020-12-17 02:47:17.000 352    13998.5159 133.9062 54909.4915 88888.00
2020-12-17 02:47:18.000 352    14001.2900 136.7989 54906.5943 88888.00
2020-12-17 02:47:19.000 352    13998.2268 133.7379 54909.6620 88888.00
2020-12-17 02:47:20.000 352    13998.2376 133.6969 54909.6684 88888.00
2020-12-17 02:47:21.000 352    13998.6928 134.5964 54908.9350 88888.00
2020-12-17 02:47:22.000 352    13998.7122 134.0356 54909.5045 88888.00
2020-12-17 02:47:23.000 352    13998.3951 133.6861 54909.6512 88888.00
2020-12-17 02:47:24.000 352    13998.6604 134.0766 54909.1097 88888.00
2020-12-17 02:47:25.000 352    13998.2398 133.6516 54909.7892 88888.00
2020-12-17 02:47:26.000 352    13998.6022 134.0075 54909.2931 88888.00
2020-12-17 02:47:27.000 352    13998.7338 133.9256 54909.5972 88888.00
2020-12-17 02:47:28.000 352    13998.6065 133.8975 54909.6857 88888.00
2020-12-17 02:47:29.000 352    13998.3261 133.6495 54909.7159 88888.00
2020-12-17 02:47:30.000 352    13998.2355 133.6818 54909.6361 88888.00
2020-12-17 02:47:31.000 352    13998.5655 133.7055 54909.5217 88888.00
2020-12-17 02:47:32.000 352    13998.2506 133.7012 54909.6512 88888.00
2020-12-17 02:47:33.000 352    13999.5902 134.8100 54908.4603 88888.00
2020-12-17 02:47:34.000 352    14001.9393 137.0254 54906.6504 88888.00
2020-12-17 02:47:35.000 352    13998.5763 133.9622 54909.6641 88888.00
2020-12-17 02:47:36.000 352    13998.2268 133.7487 54909.5325 88888.00
2020-12-17 02:47:37.000 352    13998.4577 133.8630 54909.6102 88888.00
2020-12-17 02:47:38.000 352    13998.4037 133.9148 54909.5304 88888.00
2020-12-17 02:47:39.000 352    14001.5661 137.1915 54906.1326 88888.00
2020-12-17 02:47:40.000 352    13998.8114 133.9989 54909.5498 88888.00
2020-12-17 02:47:41.000 352    13998.4857 133.7961 54909.5455 88888.00
2020-12-17 02:47:42.000 352    13998.4167 133.7508 54909.6167 88888.00
2020-12-17 02:47:43.000 352    13998.4857 134.0054 54909.3729 88888.00
2020-12-17 02:47:44.000 352    13998.2506 133.8393 54909.6555 88888.00
2020-12-17 02:47:45.000 352    13998.6000 134.1564 54909.2111 88888.00
2020-12-17 02:47:46.000 352    13998.0909 133.7336 54909.6425 88888.00
2020-12-17 02:47:47.000 352    13998.4814 133.8716 54909.5994 88888.00
2020-12-17 02:47:48.000 352    13998.4857 133.7638 54909.6318 88888.00
2020-12-17 02:47:49.000 352    13998.2786 133.7099 54909.6943 88888.00
2020-12-17 02:47:50.000 352    13998.1794 133.5977 54909.7634 88888.00
2020-12-17 02:47:51.000 352    13998.2657 133.7508 54909.6922 88888.00
2020-12-17 02:47:52.000 352    13998.5936 133.7875 54909.7957 88888.00
2020-12-17 02:47:53.000 352    13998.4512 133.6991 54909.8022 88888.00
2020-12-17 02:47:54.000 352    13998.9905 134.5080 54909.0342 88888.00
2020-12-17 02:47:55.000 352    13998.1492 133.5675 54909.7483 88888.00
2020-12-17 02:47:56.000 352    13998.5892 133.7940 54909.7159 88888.00
2020-12-17 02:47:57.000 352    13998.3196 133.7185 54909.6879 88888.00
2020-12-17 02:47:58.000 352    13998.6798 133.8522 54909.6900 88888.00
2020-12-17 02:47:59.000 352    13998.8179 133.9881 54909.4980 88888.00
2020-12-17 02:48:00.000 352    13998.2808 133.7293 54909.7590 88888.00
2020-12-17 02:48:01.000 352    13998.1427 133.5265 54909.6361 88888.00
2020-12-17 02:48:02.000 352    13998.2096 133.6128 54909.8561 88888.00
2020-12-17 02:48:03.000 352    13998.5720 134.0226 54909.3125 88888.00
2020-12-17 02:48:04.000 352    14001.1800 136.8507 54906.6374 88888.00
2020-12-17 02:48:05.000 352    13998.8265 133.8975 54909.7914 88888.00
2020-12-17 02:48:06.000 352    13998.2247 133.5481 54909.8626 88888.00
2020-12-17 02:48:07.000 352    13998.3088 133.7508 54909.6771 88888.00
2020-12-17 02:48:08.000 352    13998.2161 133.7940 54909.8324 88888.00
2020-12-17 02:48:09.000 352    13998.5979 134.0270 54909.3621 88888.00
2020-12-17 02:48:10.000 352    14001.2663 136.9025 54906.4713 88888.00
2020-12-17 02:48:11.000 352    13997.9917 133.5589 54909.8043 88888.00
2020-12-17 02:48:12.000 352    13998.4857 133.9471 54909.5627 88888.00
2020-12-17 02:48:13.000 352    13998.1966 133.6775 54909.8497 88888.00
2020-12-17 02:48:14.000 352    13998.0478 133.5977 54909.9273 88888.00
2020-12-17 02:48:15.000 352    13999.2019 134.8316 54908.5294 88888.00
2020-12-17 02:48:16.000 352    13998.2614 133.6646 54909.8345 88888.00
2020-12-17 02:48:17.000 352    13998.6583 133.9903 54909.6080 88888.00
2020-12-17 02:48:18.000 352    13998.4124 133.6300 54909.8345 88888.00
2020-12-17 02:48:19.000 352    13998.2376 133.7767 54909.8842 88888.00
2020-12-17 02:48:20.000 352    13998.2527 133.9169 54909.5843 88888.00
2020-12-17 02:48:21.000 352    13998.2851 133.8026 54909.7569 88888.00
2020-12-17 02:48:22.000 352    13998.3304 133.8479 54909.6318 88888.00
2020-12-17 02:48:23.000 352    13998.8071 133.8997 54909.5217 88888.00
2020-12-17 02:48:24.000 352    13998.7661 133.9903 54909.6533 88888.00
2020-12-17 02:48:25.000 352    13998.3045 133.7508 54909.8043 88888.00
2020-12-17 02:48:26.000 352    13998.3110 134.0183 54909.4894 88888.00
2020-12-17 02:48:27.000 352    13998.7187 134.1607 54909.2672 88888.00
2020-12-17 02:48:28.000 352    13998.2031 133.7854 54909.5972 88888.00
2020-12-17 02:48:29.000 352    13998.6669 134.1154 54909.3082 88888.00
2020-12-17 02:48:30.000 352    13998.7057 133.9493 54909.6447 88888.00
2020-12-17 02:48:31.000 352    13998.3088 133.7012 54909.7547 88888.00
2020-12-17 02:48:32.000 352    13998.3131 133.7271 54909.6900 88888.00
2020-12-17 02:48:33.000 352    13998.0090 133.6559 54909.7073 88888.00
2020-12-17 02:48:34.000 352    14000.9427 136.7385 54906.7841 88888.00
2020-12-17 02:48:35.000 352    13998.0845 133.6581 54909.6814 88888.00
2020-12-17 02:48:36.000 352    13998.0348 133.4661 54909.7332 88888.00
2020-12-17 02:48:37.000 352    13998.6669 134.1607 54909.3168 88888.00
2020-12-17 02:48:38.000 352    13998.2937 133.6581 54909.6577 88888.00
2020-12-17 02:48:39.000 352    13998.4728 134.0119 54909.3276 88888.00
2020-12-17 02:48:40.000 352    14001.2879 137.0060 54906.4994 88888.00
2020-12-17 02:48:41.000 352    14001.1218 136.6544 54906.5900 88888.00
2020-12-17 02:48:42.000 352    13998.6324 133.8673 54909.5196 88888.00
2020-12-17 02:48:43.000 352    13998.5353 133.8177 54909.7094 88888.00
2020-12-17 02:48:44.000 352    13998.1859 133.6408 54909.6555 88888.00
2020-12-17 02:48:45.000 352    13998.5159 133.9773 54909.4354 88888.00
2020-12-17 02:48:46.000 352    13998.2463 133.7573 54909.7569 88888.00
2020-12-17 02:48:47.000 352    13998.3735 133.8673 54909.6447 88888.00
2020-12-17 02:48:48.000 352    13998.6993 133.8997 54909.6620 88888.00
2020-12-17 02:48:49.000 352    13998.6842 133.8565 54909.6598 88888.00
2020-12-17 02:48:50.000 352    13998.3369 133.6667 54909.6145 88888.00
2020-12-17 02:48:51.000 352    13998.5288 134.0744 54909.3039 88888.00
2020-12-17 02:48:52.000 352    13998.1060 133.5847 54909.7828 88888.00
2020-12-17 02:48:53.000 352    13998.1643 133.6344 54909.6231 88888.00
2020-12-17 02:48:54.000 352    13998.0931 133.5308 54909.8151 88888.00
2020-12-17 02:48:55.000 352    13998.8330 133.8867 54909.6253 88888.00
2020-12-17 02:48:56.000 352    13998.3778 133.6818 54909.5972 88888.00
2020-12-17 02:48:57.000 352    13998.7251 134.0572 54909.0385 88888.00
2020-12-17 02:48:58.000 352    13998.2549 133.5006 54909.8259 88888.00
2020-12-17 02:48:59.000 352    13998.2721 133.7897 54909.7332 88888.00
2020-12-17 02:49:00.000 352    13998.3498 133.7530 54909.6749 88888.00
2020-12-17 02:49:01.000 352    13998.9279 134.0679 54909.3233 88888.00
2020-12-17 02:49:02.000 352    13998.3433 133.6149 54909.6922 88888.00
2020-12-17 02:49:03.000 352    13998.7208 134.1154 54909.2672 88888.00
2020-12-17 02:49:04.000 352    13998.1211 133.4618 54909.7871 88888.00
2020-12-17 02:49:05.000 352    13998.3023 133.6257 54909.7245 88888.00
2020-12-17 02:49:06.000 352    13998.2570 133.8414 54909.4247 88888.00
2020-12-17 02:49:07.000 352    14001.4345 136.2251 54907.3213 88888.00
2020-12-17 02:49:08.000 352    13998.4167 133.5998 54909.6490 88888.00
2020-12-17 02:49:09.000 352    13998.5030 133.7746 54909.6016 88888.00
2020-12-17 02:49:10.000 352    13998.3584 133.5502 54909.8799 88888.00
2020-12-17 02:49:11.000 352    13998.2053 133.6344 54909.7181 88888.00
2020-12-17 02:49:12.000 352    14001.3245 136.8701 54906.5404 88888.00
2020-12-17 02:49:13.000 352    13999.0077 133.9407 54909.5692 88888.00
2020-12-17 02:49:14.000 352    13998.9387 133.7918 54909.6943 88888.00
2020-12-17 02:49:15.000 352    13998.9107 134.0938 54909.2176 88888.00
2020-12-17 02:49:16.000 352    13998.1017 133.4531 54909.8022 88888.00
2020-12-17 02:49:17.000 352    13998.1233 133.4790 54909.7914 88888.00
2020-12-17 02:49:18.000 352    13998.4037 133.8436 54909.5325 88888.00
2020-12-17 02:49:19.000 352    13998.3369 133.7314 54909.7892 88888.00
2020-12-17 02:49:20.000 352    13998.6949 133.8781 54909.5843 88888.00
2020-12-17 02:49:21.000 352    13998.7510 134.0615 54909.3923 88888.00
2020-12-17 02:49:22.000 352    13998.1557 133.6322 54909.9036 88888.00
2020-12-17 02:49:23.000 352    13998.3994 134.0205 54909.5563 88888.00
2020-12-17 02:49:24.000 352    13998.1902 133.6171 54909.8238 88888.00
2020-12-17 02:49:25.000 352    13998.2074 133.5200 54909.6016 88888.00
2020-12-17 02:49:26.000 352    13999.8318 135.6060 54907.4572 88888.00
2020-12-17 02:49:27.000 352    14002.2327 137.4784 54906.2599 88888.00
2020-12-17 02:49:28.000 352    13998.2980 133.5373 54909.8626 88888.00
2020-12-17 02:49:29.000 352    13998.2570 133.5502 54909.6835 88888.00
2020-12-17 02:49:30.000 352    13998.5030 134.0615 54909.2823 88888.00
2020-12-17 02:49:31.000 352    13998.3541 133.6451 54909.7418 88888.00
2020-12-17 02:49:32.000 352    14001.3030 137.0901 54906.3397 88888.00
2020-12-17 02:49:33.000 352    13998.8675 134.0550 54909.3319 88888.00
2020-12-17 02:49:34.000 352    13998.5375 133.8760 54909.5670 88888.00
2020-12-17 02:49:35.000 352    13998.3261 133.6344 54909.7871 88888.00
2020-12-17 02:49:36.000 352    13998.5051 133.6538 54909.6728 88888.00
2020-12-17 02:49:37.000 352    13998.2376 133.4122 54909.8971 88888.00
2020-12-17 02:49:38.000 352    13998.8071 133.8587 54909.7914 88888.00
2020-12-17 02:49:39.000 352    13999.3011 134.2017 54909.1399 88888.00
2020-12-17 02:49:40.000 352    13998.4577 133.6732 54909.6404 88888.00
2020-12-17 02:49:41.000 352    13998.4080 133.7293 54909.5865 88888.00
2020-12-17 02:49:42.000 352    13998.4663 133.6214 54909.6231 88888.00
2020-12-17 02:49:43.000 352    13998.2398 133.1037 54910.2660 88888.00
2020-12-17 02:49:44.000 352    13998.3067 133.6581 54909.6274 88888.00
2020-12-17 02:49:45.000 352    13999.2407 134.0723 54909.3190 88888.00
2020-12-17 02:49:46.000 352    13998.6561 133.5200 54909.7051 88888.00
2020-12-17 02:49:47.000 352    13998.6518 133.6430 54909.7224 88888.00
2020-12-17 02:49:48.000 352    13998.5332 133.5740 54909.6943 88888.00
2020-12-17 02:49:49.000 352    13998.4986 133.6236 54909.5519 88888.00
2020-12-17 02:49:50.000 352    13998.4835 133.6063 54909.7892 88888.00
2020-12-17 02:49:51.000 352    13999.3788 134.3139 54909.1852 88888.00
2020-12-17 02:49:52.000 352    13998.8675 133.7422 54909.7418 88888.00
2020-12-17 02:49:53.000 352    13998.5741 133.6408 54909.6059 88888.00
2020-12-17 02:49:54.000 352    13998.5936 133.6473 54909.5110 88888.00
2020-12-17 02:49:55.000 352    13998.6453 133.7228 54909.5196 88888.00
2020-12-17 02:49:56.000 352    13998.3843 133.7293 54909.5865 88888.00
2020-12-17 02:49:57.000 352    14001.8595 137.0319 54906.1693 88888.00
2020-12-17 02:49:58.000 352    13998.6389 133.5826 54909.6965 88888.00
2020-12-17 02:49:59.000 352    13998.5979 133.6042 54909.7526 88888.00
2020-12-17 02:50:00.000 352    13998.4943 133.5783 54909.6469 88888.00
2020-12-17 02:50:01.000 352    14001.4712 136.2467 54907.0430 88888.00
2020-12-17 02:50:02.000 352    13998.6151 133.5416 54909.7634 88888.00
2020-12-17 02:50:03.000 352    14002.4441 137.4633 54905.9859 88888.00
2020-12-17 02:50:04.000 352    13999.0379 134.3074 54908.8746 88888.00
2020-12-17 02:50:05.000 352    13998.6173 133.5481 54909.6447 88888.00
2020-12-17 02:50:06.000 352    13998.5590 133.6559 54909.6900 88888.00
2020-12-17 02:50:07.000 352    13998.7036 133.7724 54909.5692 88888.00
2020-12-17 02:50:08.000 352    13998.3282 133.5394 54909.6339 88888.00
2020-12-17 02:50:09.000 352    13998.8416 134.0399 54909.2305 88888.00
2020-12-17 02:50:10.000 352    13999.0250 133.8630 54909.4872 88888.00
2020-12-17 02:50:11.000 352    14002.0170 136.9823 54906.2944 88888.00
2020-12-17 02:50:12.000 352    13998.9387 133.9256 54909.2283 88888.00
2020-12-17 02:50:13.000 352    13998.6669 133.5459 54909.6900 88888.00
2020-12-17 02:50:14.000 352    13998.4037 133.5416 54909.6555 88888.00
2020-12-17 02:50:15.000 352    13998.8632 134.0313 54909.2995 88888.00
2020-12-17 02:50:16.000 352    14002.4419 137.3619 54906.2211 88888.00
2020-12-17 02:50:17.000 352    13998.9473 133.6904 54909.6879 88888.00
2020-12-17 02:50:18.000 352    13998.5439 133.3884 54909.6598 88888.00
2020-12-17 02:50:19.000 352    13998.6691 133.6430 54909.5821 88888.00
2020-12-17 02:50:20.000 352    13998.3951 133.4553 54909.7181 88888.00
2020-12-17 02:50:21.000 352    13998.8179 133.8997 54909.4052 88888.00
2020-12-17 02:50:22.000 352    13998.5267 133.6451 54909.5584 88888.00
2020-12-17 02:50:23.000 352    13999.2105 134.1564 54909.0234 88888.00
2020-12-17 02:50:24.000 352    13998.4771 133.5222 54909.7741 88888.00
2020-12-17 02:50:25.000 352    13999.9396 134.8445 54908.6437 88888.00
2020-12-17 02:50:26.000 352    13998.4986 133.6214 54909.7008 88888.00
2020-12-17 02:50:27.000 352    13998.6626 133.7271 54909.4786 88888.00
2020-12-17 02:50:28.000 352    13999.1199 133.9622 54909.5002 88888.00
2020-12-17 02:50:29.000 352    13998.8028 133.5740 54909.7288 88888.00
2020-12-17 02:50:30.000 352    13998.7942 133.5351 54909.6167 88888.00
2020-12-17 02:50:31.000 352    13998.4404 133.6106 54909.6318 88888.00
2020-12-17 02:50:32.000 352    14001.6567 136.6716 54906.4433 88888.00
2020-12-17 02:50:33.000 352    13999.0034 133.9256 54909.2478 88888.00
2020-12-17 02:50:34.000 352    13998.7316 133.7552 54909.4225 88888.00
2020-12-17 02:50:35.000 352    13999.2666 133.8609 54909.2715 88888.00
2020-12-17 02:50:36.000 352    13998.8891 133.7379 54909.5778 88888.00
2020-12-17 02:50:37.000 352    14001.8466 137.1807 54906.1218 88888.00
2020-12-17 02:50:38.000 352    14001.7365 136.8507 54906.5252 88888.00
2020-12-17 02:50:39.000 352    13998.6928 133.6667 54909.5714 88888.00
2020-12-17 02:50:40.000 352    13998.6691 133.5955 54909.7008 88888.00
2020-12-17 02:50:41.000 352    13999.3658 133.9773 54909.3772 88888.00
2020-12-17 02:50:42.000 352    14002.3362 137.1311 54906.2491 88888.00
2020-12-17 02:50:43.000 352    13998.7424 133.7099 54909.5498 88888.00
2020-12-17 02:50:44.000 352    13998.7532 133.7703 54909.6231 88888.00
2020-12-17 02:50:45.000 352    13998.7381 133.6840 54909.6404 88888.00
2020-12-17 02:50:46.000 352    13999.3723 134.4670 54909.1140 88888.00
2020-12-17 02:50:47.000 352    13998.6518 133.6818 54909.5670 88888.00
2020-12-17 02:50:48.000 352    14002.1162 137.1419 54906.3289 88888.00
2020-12-17 02:50:49.000 352    13998.9063 133.9860 54909.2542 88888.00
2020-12-17 02:50:50.000 352    13998.7489 133.7940 54909.4570 88888.00
2020-12-17 02:50:51.000 352    13998.8050 133.8565 54909.2564 88888.00
2020-12-17 02:50:52.000 352    13998.7381 133.7897 54909.5541 88888.00
2020-12-17 02:50:53.000 352    13999.6398 134.4627 54908.9781 88888.00
2020-12-17 02:50:54.000 352    13999.0811 134.0162 54909.4419 88888.00
2020-12-17 02:50:55.000 352    13998.8481 133.9385 54909.5951 88888.00
2020-12-17 02:50:56.000 352    13998.7122 133.7616 54909.5778 88888.00
2020-12-17 02:50:57.000 352    13999.2321 134.3095 54909.0881 88888.00
2020-12-17 02:50:58.000 352    13998.9495 133.9968 54909.4096 88888.00
2020-12-17 02:50:59.000 352    13998.5116 133.6430 54909.6814 88888.00
2020-12-17 02:51:00.000 352    14002.7914 137.6381 54906.2168 88888.00
2020-12-17 02:51:01.000 352    13999.0315 133.7055 54909.5498 88888.00
2020-12-17 02:51:02.000 352    13998.7704 133.7983 54909.5153 88888.00
2020-12-17 02:51:03.000 352    13999.1652 134.4735 54908.9587 88888.00
2020-12-17 02:51:04.000 352    13998.7855 133.9277 54909.3599 88888.00
2020-12-17 02:51:05.000 352    13998.9797 133.9277 54909.4851 88888.00
2020-12-17 02:51:06.000 352    14002.5929 137.6639 54905.9104 88888.00
2020-12-17 02:51:07.000 352    13999.4413 134.0981 54909.5023 88888.00
2020-12-17 02:51:08.000 352    13999.3378 134.2901 54909.1313 88888.00
2020-12-17 02:51:09.000 352    13998.8201 133.9364 54909.5519 88888.00
2020-12-17 02:51:10.000 352    13998.8718 133.9062 54909.5714 88888.00
2020-12-17 02:51:11.000 352    13998.8481 133.7746 54909.4872 88888.00
2020-12-17 02:51:12.000 352    13999.1846 134.1089 54909.5110 88888.00
2020-12-17 02:51:13.000 352    13999.0832 133.9256 54909.5433 88888.00
2020-12-17 02:51:14.000 352    13999.0336 134.1132 54909.3750 88888.00
2020-12-17 02:51:15.000 352    13998.9624 133.9924 54909.4872 88888.00
2020-12-17 02:51:16.000 352    13998.7251 134.0334 54909.2866 88888.00
2020-12-17 02:51:17.000 352    13998.9473 134.0442 54909.5002 88888.00
2020-12-17 02:51:18.000 352    13999.3615 133.9924 54909.6016 88888.00
2020-12-17 02:51:19.000 352    13999.2148 134.1154 54909.2154 88888.00
2020-12-17 02:51:20.000 352    13999.0013 133.9989 54909.6382 88888.00
2020-12-17 02:51:21.000 352    13999.1781 134.2060 54909.2564 88888.00
2020-12-17 02:51:22.000 352    13999.1803 134.0140 54909.4570 88888.00
2020-12-17 02:51:23.000 352    13998.9969 133.9968 54909.5153 88888.00
2020-12-17 02:51:24.000 352    13998.8438 133.8285 54909.6318 88888.00
2020-12-17 02:51:25.000 352    13999.3615 134.1801 54909.4333 88888.00
2020-12-17 02:51:26.000 352    13999.2148 134.0550 54909.5368 88888.00
2020-12-17 02:51:27.000 352    13999.3248 134.4584 54909.1658 88888.00
2020-12-17 02:51:28.000 352    13998.7899 133.7422 54909.6512 88888.00
2020-12-17 02:51:29.000 352    13999.2709 134.3872 54909.1852 88888.00
2020-12-17 02:51:30.000 352    13998.9107 134.0119 54909.6469 88888.00
2020-12-17 02:51:31.000 352    14002.5627 137.2994 54906.3980 88888.00
2020-12-17 02:51:32.000 352    13999.1976 134.1456 54909.4441 88888.00
2020-12-17 02:51:33.000 352    13999.4607 134.3441 54909.2262 88888.00
2020-12-17 02:51:34.000 352    13998.9128 133.8652 54909.5692 88888.00
2020-12-17 02:51:35.000 352    13999.0660 133.9364 54909.6253 88888.00
2020-12-17 02:51:36.000 352    14002.0450 137.0966 54906.4303 88888.00
2020-12-17 02:51:37.000 352    13999.0271 133.8932 54909.6814 88888.00
2020-12-17 02:51:38.000 352    13999.7994 134.3570 54909.0968 88888.00
2020-12-17 02:51:39.000 352    13999.1695 134.0615 54909.6037 88888.00
2020-12-17 02:51:40.000 352    13998.9452 133.9666 54909.5757 88888.00
2020-12-17 02:51:41.000 352    13999.0013 133.8846 54909.7590 88888.00
2020-12-17 02:51:42.000 352    13999.0552 134.0377 54909.5865 88888.00
2020-12-17 02:51:43.000 352    13999.0832 134.1391 54909.3923 88888.00
2020-12-17 02:51:44.000 352    13999.1048 133.9709 54909.5735 88888.00
2020-12-17 02:51:45.000 352    13999.6355 134.3333 54909.2003 88888.00
2020-12-17 02:51:46.000 352    13999.2903 134.1176 54909.3966 88888.00
2020-12-17 02:51:47.000 352    13999.2170 134.1823 54909.3492 88888.00
2020-12-17 02:51:48.000 352    13999.2429 133.9277 54909.5347 88888.00
2020-12-17 02:51:49.000 352    13999.4672 134.3376 54909.1507 88888.00
2020-12-17 02:51:50.000 352    14002.6102 137.1894 54906.4260 88888.00
2020-12-17 02:51:51.000 352    13999.5945 134.2448 54909.3017 88888.00
2020-12-17 02:51:52.000 352    13999.1587 134.0572 54909.5455 88888.00
2020-12-17 02:51:53.000 352    13999.4068 134.1866 54909.4808 88888.00
2020-12-17 02:51:54.000 352    13999.0897 133.8630 54909.6167 88888.00
2020-12-17 02:51:55.000 352    13999.4888 134.4088 54909.1399 88888.00
2020-12-17 02:51:56.000 352    14002.7202 137.2864 54906.3484 88888.00
2020-12-17 02:51:57.000 352    13999.3766 134.0874 54909.3319 88888.00
2020-12-17 02:51:58.000 352    13999.1868 133.9450 54909.6274 88888.00
2020-12-17 02:51:59.000 352    13999.5233 134.4929 54909.0622 88888.00
2020-12-17 02:52:00.000 352    13999.3593 134.1909 54909.4570 88888.00
2020-12-17 02:52:01.000 352    13999.1695 134.0723 54909.2758 88888.00
2020-12-17 02:52:02.000 352    13999.2429 134.1068 54909.5390 88888.00
2020-12-17 02:52:03.000 352    13999.4262 134.0744 54909.7353 88888.00
2020-12-17 02:52:04.000 352    13999.0315 133.7638 54909.8065 88888.00
2020-12-17 02:52:05.000 352    13999.1954 133.9817 54909.6145 88888.00
2020-12-17 02:52:06.000 352    13998.9214 133.8069 54909.6965 88888.00
2020-12-17 02:52:07.000 352    14002.2327 136.9801 54906.4239 88888.00
2020-12-17 02:52:08.000 352    13998.8567 133.7595 54909.7418 88888.00
2020-12-17 02:52:09.000 352    13999.7865 134.4821 54909.0514 88888.00
2020-12-17 02:52:10.000 352    13999.2472 133.9234 54909.5670 88888.00
2020-12-17 02:52:11.000 352    13999.1954 134.0313 54909.5627 88888.00
2020-12-17 02:52:12.000 352    13998.8438 133.5740 54909.9122 88888.00
2020-12-17 02:52:13.000 352    13999.4047 134.1909 54909.4031 88888.00
2020-12-17 02:52:14.000 352    14000.0928 134.6461 54908.6869 88888.00
2020-12-17 02:52:15.000 352    13999.9806 134.3915 54909.0622 88888.00
2020-12-17 02:52:16.000 352    13999.0746 133.7746 54909.7655 88888.00
2020-12-17 02:52:17.000 352    13999.1523 133.7875 54909.5239 88888.00
2020-12-17 02:52:18.000 352    13999.2989 133.8997 54909.5757 88888.00
2020-12-17 02:52:19.000 352    13999.1221 134.0226 54909.5692 88888.00
2020-12-17 02:52:20.000 352    13999.1911 133.9148 54909.5412 88888.00
2020-12-17 02:52:21.000 352    13999.9569 134.6978 54909.0730 88888.00
2020-12-17 02:52:22.000 352    14002.5843 137.2562 54906.3311 88888.00
2020-12-17 02:52:23.000 352    13999.6376 134.3203 54909.2348 88888.00
2020-12-17 02:52:24.000 352    13998.9818 133.8005 54909.6404 88888.00
2020-12-17 02:52:25.000 352    13998.9538 133.8328 54909.7116 88888.00
2020-12-17 02:52:26.000 352    13999.2170 133.9169 54909.6080 88888.00
2020-12-17 02:52:27.000 352    13999.4025 134.1931 54909.2434 88888.00
2020-12-17 02:52:28.000 352    14002.6879 137.2843 54906.4692 88888.00
2020-12-17 02:52:29.000 352    13999.4176 134.1952 54909.2025 88888.00
2020-12-17 02:52:30.000 352    13998.9107 133.9342 54909.6533 88888.00
2020-12-17 02:52:31.000 352    13999.1113 133.8458 54909.7051 88888.00
2020-12-17 02:52:32.000 352    13999.4284 134.1370 54909.2046 88888.00
2020-12-17 02:52:33.000 352    13998.9754 133.8716 54909.5649 88888.00
2020-12-17 02:52:34.000 352    13999.6290 134.3699 54909.1938 88888.00
2020-12-17 02:52:35.000 352    13999.9439 134.9653 54908.9716 88888.00
2020-12-17 02:52:36.000 352    13999.0940 133.9191 54909.4441 88888.00
2020-12-17 02:52:37.000 352    13999.6182 134.4217 54909.0622 88888.00
2020-12-17 02:52:38.000 352    13999.1264 134.0421 54909.5066 88888.00
2020-12-17 02:52:39.000 352    13999.8016 134.5555 54909.3190 88888.00
2020-12-17 02:52:40.000 352    13999.5686 134.0636 54909.4052 88888.00
2020-12-17 02:52:41.000 352    13999.6980 134.6202 54908.9328 88888.00
2020-12-17 02:52:42.000 352    13999.1005 134.0162 54909.7137 88888.00
2020-12-17 02:52:43.000 352    13999.6182 134.7345 54908.9846 88888.00
2020-12-17 02:52:44.000 352    13999.4176 134.2103 54909.5498 88888.00
2020-12-17 02:52:45.000 352    13999.0379 134.0593 54909.4549 88888.00
2020-12-17 02:52:46.000 352    13999.5060 134.0032 54909.6706 88888.00
2020-12-17 02:52:47.000 352    14003.3458 138.4491 54905.3840 88888.00
2020-12-17 02:52:48.000 352    13999.8210 134.1542 54909.4527 88888.00
2020-12-17 02:52:49.000 352    13999.0897 133.9881 54909.5994 88888.00
2020-12-17 02:52:50.000 352    13998.9365 133.9320 54909.5476 88888.00
2020-12-17 02:52:51.000 352    13999.1781 134.1844 54909.3103 88888.00
2020-12-17 02:52:52.000 352    13999.0142 133.9213 54909.4549 88888.00
2020-12-17 02:52:53.000 352    14003.0308 138.0932 54905.7853 88888.00
2020-12-17 02:52:54.000 352    13999.0293 134.0356 54909.5800 88888.00
2020-12-17 02:52:55.000 352    13999.3852 134.4562 54909.0558 88888.00
2020-12-17 02:52:56.000 352    13999.5341 134.7625 54908.7537 88888.00
2020-12-17 02:52:57.000 352    13999.1070 134.0636 54909.5088 88888.00
2020-12-17 02:52:58.000 352    13998.9969 133.9493 54909.6469 88888.00
2020-12-17 02:52:59.000 352    13999.0595 134.0636 54909.5843 88888.00
2020-12-17 02:53:00.000 352    13999.1199 133.8997 54909.7008 88888.00
2020-12-17 02:53:01.000 352    13999.0595 134.1564 54909.5757 88888.00
2020-12-17 02:53:02.000 352    13999.1026 133.9105 54909.6598 88888.00
2020-12-17 02:53:03.000 352    13998.9862 133.8889 54909.5972 88888.00
2020-12-17 02:53:04.000 352    13999.4305 134.2578 54909.4700 88888.00
2020-12-17 02:53:05.000 352    13999.5384 134.2470 54909.5778 88888.00
2020-12-17 02:53:06.000 352    13999.6721 134.5857 54909.1226 88888.00
2020-12-17 02:53:07.000 352    13999.2558 133.9579 54909.6728 88888.00
2020-12-17 02:53:08.000 352    13999.1156 134.1585 54909.5519 88888.00
2020-12-17 02:53:09.000 352    13999.1781 133.9773 54909.7569 88888.00
2020-12-17 02:53:10.000 352    13999.1566 134.2125 54909.4074 88888.00
2020-12-17 02:53:11.000 352    13999.5794 134.3290 54909.4743 88888.00
2020-12-17 02:53:12.000 352    13999.3852 134.2729 54909.6080 88888.00
2020-12-17 02:53:13.000 352    13999.1026 134.1542 54909.6318 88888.00
2020-12-17 02:53:14.000 352    13999.0164 134.4800 54909.4290 88888.00
2020-12-17 02:53:15.000 352    13999.4715 134.4217 54909.2413 88888.00
2020-12-17 02:53:16.000 352    13999.1048 134.2082 54909.5088 88888.00
2020-12-17 02:53:17.000 352    13999.2213 134.3182 54909.3729 88888.00
2020-12-17 02:53:18.000 352    14002.9597 137.7351 54905.9795 88888.00
2020-12-17 02:53:19.000 352    13999.3680 134.4519 54909.2952 88888.00
2020-12-17 02:53:20.000 352    13999.5384 134.6353 54908.9479 88888.00
2020-12-17 02:53:21.000 352    13999.3874 134.2556 54909.5002 88888.00
2020-12-17 02:53:22.000 352    13999.4003 134.6115 54908.9759 88888.00
2020-12-17 02:53:23.000 352    14002.3190 137.4418 54906.0959 88888.00
2020-12-17 02:53:24.000 352    13999.5557 134.6331 54909.1097 88888.00
2020-12-17 02:53:25.000 352    13999.1889 134.1887 54909.5045 88888.00
2020-12-17 02:53:26.000 352    13999.1825 134.1931 54909.6469 88888.00
2020-12-17 02:53:27.000 352    13999.5384 134.7000 54908.9954 88888.00
2020-12-17 02:53:28.000 352    13999.1544 134.1046 54909.6447 88888.00
2020-12-17 02:53:29.000 352    13999.9008 134.6223 54909.1248 88888.00
2020-12-17 02:53:30.000 352    13999.9051 134.5015 54909.2931 88888.00
2020-12-17 02:53:31.000 352    13999.3399 134.3333 54909.4678 88888.00
2020-12-17 02:53:32.000 352    13999.3248 134.4907 54909.2844 88888.00
2020-12-17 02:53:33.000 352    13998.9732 134.2384 54909.4117 88888.00
2020-12-17 02:53:34.000 352    13999.1005 134.2103 54909.5563 88888.00
2020-12-17 02:53:35.000 352    13998.9991 133.9644 54909.6577 88888.00
2020-12-17 02:53:36.000 352    13999.4284 134.2923 54909.5325 88888.00
2020-12-17 02:53:37.000 352    13999.3507 134.2815 54909.4613 88888.00
2020-12-17 02:53:38.000 352    13999.6247 134.6072 54909.0407 88888.00
2020-12-17 02:53:39.000 352    13999.0271 134.2297 54909.4894 88888.00
2020-12-17 02:53:40.000 352    13999.1587 134.2211 54909.6469 88888.00
2020-12-17 02:53:41.000 352    13999.4758 134.6504 54909.1291 88888.00
2020-12-17 02:53:42.000 352    14002.6512 137.6769 54906.3268 88888.00
2020-12-17 02:53:43.000 352    13999.9590 134.8316 54909.1442 88888.00
2020-12-17 02:53:44.000 352    13999.2515 134.3290 54909.5627 88888.00
2020-12-17 02:53:45.000 352    13999.5276 134.6245 54909.0860 88888.00
2020-12-17 02:53:46.000 352    13999.2364 134.2060 54909.5778 88888.00
2020-12-17 02:53:47.000 352    13999.3723 134.5360 54909.2801 88888.00
2020-12-17 02:53:48.000 352    14002.1227 137.2584 54906.6547 88888.00
2020-12-17 02:53:49.000 352    13999.6074 134.4174 54909.4808 88888.00
2020-12-17 02:53:50.000 352    13999.1825 134.2146 54909.4311 88888.00
2020-12-17 02:53:51.000 352    13999.1350 134.1348 54909.5433 88888.00
2020-12-17 02:53:52.000 352    13999.0207 134.0442 54909.6361 88888.00
2020-12-17 02:53:53.000 352    13999.1846 134.2297 54909.6102 88888.00
2020-12-17 02:53:54.000 352    13999.2644 134.7453 54909.2499 88888.00
2020-12-17 02:53:55.000 352    13999.0811 134.1305 54909.6059 88888.00
2020-12-17 02:53:56.000 352    13999.3378 134.3656 54909.5498 88888.00
2020-12-17 02:53:57.000 352    13999.4047 134.6914 54909.2650 88888.00
2020-12-17 02:53:58.000 352    13999.0962 134.2793 54909.6102 88888.00
2020-12-17 02:53:59.000 352    13999.1307 134.2556 54909.5325 88888.00
2020-12-17 02:54:00.000 352    13998.9085 134.2211 54909.5800 88888.00
2020-12-17 02:54:01.000 352    13999.8145 134.5425 54909.4635 88888.00
2020-12-17 02:54:02.000 352    13999.3701 134.4649 54909.6641 88888.00
2020-12-17 02:54:03.000 352    13999.6700 134.7129 54909.1787 88888.00
2020-12-17 02:54:04.000 352    13999.1415 134.3829 54909.6145 88888.00
2020-12-17 02:54:05.000 352    13999.0919 134.2340 54909.5584 88888.00
2020-12-17 02:54:06.000 352    13999.2148 134.4239 54909.4462 88888.00
2020-12-17 02:54:07.000 352    13999.8253 134.7151 54909.3233 88888.00
2020-12-17 02:54:08.000 352    13999.8145 134.6374 54909.3880 88888.00
2020-12-17 02:54:09.000 352    13999.3421 134.3268 54909.4915 88888.00
2020-12-17 02:54:10.000 352    13999.1005 134.2362 54909.6318 88888.00
2020-12-17 02:54:11.000 352    13999.1177 134.1736 54909.6425 88888.00
2020-12-17 02:54:12.000 352    13999.8490 135.1616 54907.9253 88888.00
2020-12-17 02:54:13.000 352    14000.5070 135.3277 54908.8206 88888.00
2020-12-17 02:54:14.000 352    13999.7476 134.6310 54909.4786 88888.00
2020-12-17 02:54:15.000 352    13999.3313 134.3613 54909.3923 88888.00
2020-12-17 02:54:16.000 352    13999.1156 134.1607 54909.6663 88888.00
2020-12-17 02:54:17.000 352    13999.2234 134.2880 54909.4721 88888.00
2020-12-17 02:54:18.000 352    14002.1917 137.3015 54906.4864 88888.00
2020-12-17 02:54:19.000 352    13999.0250 134.2448 54909.6533 88888.00
2020-12-17 02:54:20.000 352    13999.2407 134.7539 54909.2693 88888.00
2020-12-17 02:54:21.000 352    13999.3421 134.2017 54909.6900 88888.00
2020-12-17 02:54:22.000 352    13999.5794 134.8639 54909.0838 88888.00
2020-12-17 02:54:23.000 352    13999.2234 134.3527 54909.3901 88888.00
2020-12-17 02:54:24.000 352    13999.9245 134.8618 54908.6308 88888.00
2020-12-17 02:54:25.000 352    13999.3852 134.3397 54909.1809 88888.00
2020-12-17 02:54:26.000 352    13999.7865 134.5058 54909.4052 88888.00
2020-12-17 02:54:27.000 352    13999.5319 134.5706 54909.2823 88888.00
2020-12-17 02:54:28.000 352    13999.3658 134.2772 54909.6188 88888.00
2020-12-17 02:54:29.000 352    13999.5923 134.7647 54909.1658 88888.00
2020-12-17 02:54:30.000 352    13999.0919 134.2599 54909.6965 88888.00
2020-12-17 02:54:31.000 352    13999.1738 134.2966 54909.5239 88888.00
2020-12-17 02:54:32.000 352    13999.8296 134.6439 54909.2780 88888.00
2020-12-17 02:54:33.000 352    13999.5427 134.5166 54909.6274 88888.00
2020-12-17 02:54:34.000 352    13999.5060 134.3484 54909.5563 88888.00
2020-12-17 02:54:35.000 352    13999.5298 134.6806 54909.1766 88888.00
2020-12-17 02:54:36.000 352    14002.4225 137.5496 54906.4627 88888.00
2020-12-17 02:54:37.000 352    13999.5772 134.7820 54909.1723 88888.00
2020-12-17 02:54:38.000 352    13999.0487 134.2427 54909.6663 88888.00
2020-12-17 02:54:39.000 352    13999.8577 134.6525 54909.4505 88888.00
2020-12-17 02:54:40.000 352    13999.2882 134.3872 54909.5972 88888.00
2020-12-17 02:54:41.000 352    13999.6570 134.6957 54909.2003 88888.00
2020-12-17 02:54:42.000 352    14002.0105 137.3727 54906.6763 88888.00
2020-12-17 02:54:43.000 352    13999.6721 134.8057 54909.2499 88888.00
2020-12-17 02:54:44.000 352    13999.2601 134.5166 54909.5455 88888.00
2020-12-17 02:54:45.000 352    14000.3322 135.3773 54908.3546 88888.00
2020-12-17 02:54:46.000 352    13999.6765 134.6180 54909.3341 88888.00
2020-12-17 02:54:47.000 352    13999.4262 134.5835 54909.4505 88888.00
2020-12-17 02:54:48.000 352    13999.2731 134.2664 54909.5778 88888.00
2020-12-17 02:54:49.000 352    13999.6031 134.7625 54909.0687 88888.00
2020-12-17 02:54:50.000 352    13999.3852 134.4498 54909.4570 88888.00
2020-12-17 02:54:51.000 352    14000.1467 134.9438 54909.2521 88888.00
2020-12-17 02:54:52.000 352    13999.2925 134.4088 54909.5908 88888.00
2020-12-17 02:54:53.000 352    13999.2795 134.3484 54909.6684 88888.00
2020-12-17 02:54:54.000 352    13999.4413 134.2491 54909.6512 88888.00
2020-12-17 02:54:55.000 352    13999.4715 134.6353 54909.5994 88888.00
2020-12-17 02:54:56.000 352    13999.3939 134.4001 54909.7159 88888.00
2020-12-17 02:54:57.000 352    14000.0561 134.8445 54909.2585 88888.00
2020-12-17 02:54:58.000 352    13999.8296 134.5188 54909.6965 88888.00
2020-12-17 02:54:59.000 352    13999.4586 134.3570 54909.6663 88888.00
2020-12-17 02:55:00.000 352    13999.1134 134.3678 54909.6577 88888.00
2020-12-17 02:55:01.000 352    13999.3356 134.9071 54908.6631 88888.00
2020-12-17 02:55:02.000 352    13999.4543 134.4649 54909.5002 88888.00
2020-12-17 02:55:03.000 352    13999.6441 134.8553 54909.1938 88888.00
2020-12-17 02:55:04.000 352    14000.0389 134.7712 54909.6274 88888.00
2020-12-17 02:55:05.000 352    13999.3097 134.5274 54909.5412 88888.00
2020-12-17 02:55:06.000 352    14000.1532 135.0861 54909.1744 88888.00
2020-12-17 02:55:07.000 352    14002.5131 137.7071 54906.3915 88888.00
2020-12-17 02:55:08.000 352    13999.4068 134.7172 54909.4462 88888.00
2020-12-17 02:55:09.000 352    13999.5535 134.6655 54909.4959 88888.00
2020-12-17 02:55:10.000 352    13999.5643 134.5835 54909.5110 88888.00
2020-12-17 02:55:11.000 352    13999.5039 134.4605 54909.7224 88888.00
2020-12-17 02:55:12.000 352    13999.4284 134.4023 54909.6318 88888.00
2020-12-17 02:55:13.000 352    13999.2774 134.4994 54909.6814 88888.00
2020-12-17 02:55:14.000 352    13999.4370 134.5641 54909.6965 88888.00
2020-12-17 02:55:15.000 352    13999.6355 134.9481 54909.0795 88888.00
2020-12-17 02:55:16.000 352    13999.9030 134.7474 54909.5951 88888.00
2020-12-17 02:55:17.000 352    13999.6743 134.6698 54909.4441 88888.00
2020-12-17 02:55:18.000 352    13999.2752 134.5188 54909.6943 88888.00
2020-12-17 02:55:19.000 352    13999.4154 134.4519 54909.6620 88888.00
2020-12-17 02:55:20.000 352    13999.4564 134.7172 54909.6016 88888.00
2020-12-17 02:55:21.000 352    13999.4198 134.5253 54909.6922 88888.00
2020-12-17 02:55:22.000 352    13999.9655 134.9136 54909.6016 88888.00
2020-12-17 02:55:23.000 352    13999.8555 134.8596 54909.6145 88888.00
2020-12-17 02:55:24.000 352    13999.8059 134.8683 54909.5649 88888.00
2020-12-17 02:55:25.000 352    13999.5211 134.8834 54909.5131 88888.00
2020-12-17 02:55:26.000 352    13999.7455 134.7755 54909.5627 88888.00
2020-12-17 02:55:27.000 352    14000.3603 135.7290 54908.8530 88888.00
2020-12-17 02:55:28.000 352    13999.6290 134.6525 54909.4441 88888.00
2020-12-17 02:55:29.000 352    13999.8253 134.8035 54909.5886 88888.00
2020-12-17 02:55:30.000 352    14002.6016 137.8430 54906.3074 88888.00
2020-12-17 02:55:31.000 352    13999.3637 134.8035 54909.5519 88888.00
2020-12-17 02:55:32.000 352    14002.2931 137.4698 54906.5662 88888.00
2020-12-17 02:55:33.000 352    14000.0863 135.1724 54909.2542 88888.00
2020-12-17 02:55:34.000 352    13999.4974 134.7216 54909.5023 88888.00
2020-12-17 02:55:35.000 352    13999.6743 134.7388 54909.6425 88888.00
2020-12-17 02:55:36.000 352    14002.7396 137.6230 54906.6008 88888.00
2020-12-17 02:55:37.000 352    14000.3387 136.1280 54908.1130 88888.00
2020-12-17 02:55:38.000 352    14001.0074 135.7915 54908.7904 88888.00
2020-12-17 02:55:39.000 352    13999.3184 134.4303 54909.7634 88888.00
2020-12-17 02:55:40.000 352    13999.2925 134.5986 54909.6512 88888.00
2020-12-17 02:55:41.000 352    13999.9051 134.8941 54909.5390 88888.00
2020-12-17 02:55:42.000 352    13999.7563 134.8014 54909.5045 88888.00
2020-12-17 02:55:43.000 352    13999.4068 134.6978 54909.6037 88888.00
2020-12-17 02:55:44.000 352    13999.3486 134.4756 54909.7763 88888.00
2020-12-17 02:55:45.000 352    13999.2644 134.5339 54909.7979 88888.00
2020-12-17 02:55:46.000 352    13999.4931 134.7820 54909.6663 88888.00
2020-12-17 02:55:47.000 352    13999.9849 134.9006 54909.5606 88888.00
2020-12-17 02:55:48.000 352    14000.0216 134.7388 54909.7461 88888.00
2020-12-17 02:55:49.000 352    13999.6441 134.6202 54909.6577 88888.00
2020-12-17 02:55:50.000 352    13999.5168 134.7216 54909.6296 88888.00
2020-12-17 02:55:51.000 352    13999.5147 134.6331 54909.6425 88888.00
2020-12-17 02:55:52.000 352    13999.4154 134.6763 54909.5627 88888.00
2020-12-17 02:55:53.000 352    13999.5082 134.5425 54909.7483 88888.00
2020-12-17 02:55:54.000 352    13999.9720 134.7518 54909.7806 88888.00
2020-12-17 02:55:55.000 352    13999.6894 134.8316 54909.5972 88888.00
2020-12-17 02:55:56.000 352    13999.4456 134.5921 54909.7461 88888.00
2020-12-17 02:55:57.000 352    13999.3615 134.5102 54909.7073 88888.00
2020-12-17 02:55:58.000 352    13999.4133 134.6417 54909.6469 88888.00
2020-12-17 02:55:59.000 352    13999.4435 134.6202 54909.6490 88888.00
2020-12-17 02:56:00.000 352    13999.8102 134.7345 54909.8367 88888.00
2020-12-17 02:56:01.000 352    13999.4888 134.5145 54909.7936 88888.00
2020-12-17 02:56:02.000 352    13999.5664 134.5878 54909.7763 88888.00
2020-12-17 02:56:03.000 352    14002.4247 137.8171 54906.4584 88888.00
2020-12-17 02:56:04.000 352    13999.3442 134.6461 54909.6577 88888.00
2020-12-17 02:56:05.000 352    13999.6398 134.8575 54909.5239 88888.00
2020-12-17 02:56:06.000 352    14000.1618 135.0538 54909.5563 88888.00
2020-12-17 02:56:07.000 352    13999.5319 134.6741 54909.7202 88888.00
2020-12-17 02:56:08.000 352    13999.5341 134.8316 54909.6447 88888.00
2020-12-17 02:56:09.000 352    14002.8453 138.1385 54906.1175 88888.00
2020-12-17 02:56:10.000 352    13999.4478 134.8769 54909.4635 88888.00
2020-12-17 02:56:11.000 352    13999.5362 134.6245 54909.6059 88888.00
2020-12-17 02:56:12.000 352    13999.8512 134.7755 54909.7073 88888.00
2020-12-17 02:56:13.000 352    13999.6096 134.7518 54909.5088 88888.00
2020-12-17 02:56:14.000 352    13999.6225 134.8467 54909.5110 88888.00
2020-12-17 02:56:15.000 352    14000.0000 135.2501 54909.1679 88888.00
2020-12-17 02:56:16.000 352    13999.5017 134.6957 54909.6706 88888.00
2020-12-17 02:56:17.000 352    13999.4953 134.7216 54909.5735 88888.00
2020-12-17 02:56:18.000 352    13999.2666 134.5231 54909.8151 88888.00
2020-12-17 02:56:19.000 352    13999.9116 134.7496 54909.6059 88888.00
2020-12-17 02:56:20.000 352    13999.6721 134.4433 54909.7914 88888.00
2020-12-17 02:56:21.000 352    13999.5125 134.6051 54909.6835 88888.00
2020-12-17 02:56:22.000 352    13999.4802 134.6676 54909.5670 88888.00
2020-12-17 02:56:23.000 352    13999.4025 134.5641 54909.6684 88888.00
2020-12-17 02:56:24.000 352    13999.5060 134.6612 54909.7741 88888.00
2020-12-17 02:56:25.000 352    14000.0820 134.8618 54909.4462 88888.00
2020-12-17 02:56:26.000 352    14002.9467 137.9573 54906.5749 88888.00
2020-12-17 02:56:27.000 352    13999.9030 135.0322 54909.2607 88888.00
2020-12-17 02:56:28.000 352    13999.6657 134.6612 54909.5951 88888.00
2020-12-17 02:56:29.000 352    13999.3550 134.6029 54909.7116 88888.00
2020-12-17 02:56:30.000 352    13999.4564 134.5511 54909.6577 88888.00
2020-12-17 02:56:31.000 352    14002.6879 138.1471 54906.3678 88888.00
2020-12-17 02:56:32.000 352    13999.5233 134.6029 54909.6620 88888.00
2020-12-17 02:56:33.000 352    13999.9590 135.2005 54909.1852 88888.00
2020-12-17 02:56:34.000 352    13999.5772 134.8100 54909.9812 88888.00
2020-12-17 02:56:35.000 352    13999.6204 134.5964 54909.5821 88888.00
2020-12-17 02:56:36.000 352    13999.6614 134.6914 54909.4462 88888.00
2020-12-17 02:56:37.000 352    13999.9849 134.8316 54909.6835 88888.00
2020-12-17 02:56:38.000 352    13999.8469 134.7474 54909.6188 88888.00
2020-12-17 02:56:39.000 352    14000.0604 135.0797 54909.2434 88888.00
2020-12-17 02:56:40.000 352    13999.6074 134.6763 54909.7526 88888.00
2020-12-17 02:56:41.000 352    13999.4845 134.5943 54909.6102 88888.00
2020-12-17 02:56:42.000 352    13999.5190 134.7539 54909.6965 88888.00
2020-12-17 02:56:43.000 352    13999.5794 134.7280 54909.7677 88888.00
2020-12-17 02:56:44.000 352    13999.8620 134.6719 54909.6922 88888.00
2020-12-17 02:56:45.000 352    14000.0604 135.1099 54909.2434 88888.00
2020-12-17 02:56:46.000 352    13999.4349 134.6008 54909.7439 88888.00
2020-12-17 02:56:47.000 352    13999.4219 134.7388 54909.7288 88888.00
2020-12-17 02:56:48.000 352    13999.3615 134.5835 54909.7547 88888.00
2020-12-17 02:56:49.000 352    13999.6161 134.7561 54909.4031 88888.00
2020-12-17 02:56:50.000 352    14000.2114 134.9567 54909.3772 88888.00
2020-12-17 02:56:51.000 352    14000.3969 135.2436 54909.3535 88888.00
2020-12-17 02:56:52.000 352    13999.8771 134.7712 54909.3362 88888.00
2020-12-17 02:56:53.000 352    13999.4953 134.7841 54909.6404 88888.00
2020-12-17 02:56:54.000 352    13999.6786 134.5511 54909.6490 88888.00
2020-12-17 02:56:55.000 352    13999.2191 134.2060 54910.1258 88888.00
2020-12-17 02:56:56.000 352    14002.8561 138.0112 54906.3440 88888.00
2020-12-17 02:56:57.000 352    13999.7498 134.8920 54909.5757 88888.00
2020-12-17 02:56:58.000 352    13999.7110 134.7971 54909.5929 88888.00
2020-12-17 02:56:59.000 352    13999.7369 134.7820 54909.6102 88888.00
2020-12-17 02:57:00.000 352    13999.6635 134.7388 54909.7612 88888.00
2020-12-17 02:57:01.000 352    13999.6290 134.6202 54909.5757 88888.00
2020-12-17 02:57:02.000 352    14003.2250 138.0328 54906.4799 88888.00
2020-12-17 02:57:03.000 352    13999.9914 134.9955 54909.3621 88888.00
2020-12-17 02:57:04.000 352    13999.7282 134.5166 54909.6167 88888.00
2020-12-17 02:57:05.000 352    13999.8339 134.9028 54909.7181 88888.00
2020-12-17 02:57:06.000 352    13999.8641 134.8057 54909.7030 88888.00
2020-12-17 02:57:07.000 352    13999.4629 134.4541 54909.8410 88888.00
2020-12-17 02:57:08.000 352    13999.6700 134.8683 54909.6577 88888.00
2020-12-17 02:57:09.000 352    14000.3840 135.0516 54909.3254 88888.00
2020-12-17 02:57:10.000 352    13999.5966 134.7280 54909.7828 88888.00
2020-12-17 02:57:11.000 352    14000.1359 135.0322 54909.4225 88888.00
2020-12-17 02:57:12.000 352    13999.5837 134.4627 54909.6965 88888.00
2020-12-17 02:57:13.000 352    13999.5729 134.6461 54909.8151 88888.00
2020-12-17 02:57:14.000 352    13999.6484 134.6892 54909.8389 88888.00
2020-12-17 02:57:15.000 352    14000.1359 134.8122 54909.8087 88888.00
2020-12-17 02:57:16.000 352    14000.2352 135.4809 54909.3103 88888.00
2020-12-17 02:57:17.000 352    13999.5686 134.6051 54909.9359 88888.00
2020-12-17 02:57:18.000 352    13999.6355 134.7474 54909.7698 88888.00
2020-12-17 02:57:19.000 352    13999.7476 134.7129 54909.7051 88888.00
2020-12-17 02:57:20.000 352    13999.5621 134.4821 54909.9726 88888.00
2020-12-17 02:57:21.000 352    13999.5211 134.7043 54909.7332 88888.00
2020-12-17 02:57:22.000 352    13999.7196 134.6612 54909.9079 88888.00
2020-12-17 02:57:23.000 352    13999.6290 134.6655 54909.7806 88888.00
2020-12-17 02:57:24.000 352    13999.5470 134.6310 54909.7677 88888.00
2020-12-17 02:57:25.000 352    14002.7957 137.7287 54906.6806 88888.00
2020-12-17 02:57:26.000 352    13999.6074 134.6374 54909.8928 88888.00
2020-12-17 02:57:27.000 352    14000.4271 135.1746 54909.4678 88888.00
2020-12-17 02:57:28.000 352    13999.8943 134.6978 54909.9403 88888.00
2020-12-17 02:57:29.000 352    13999.9030 134.5382 54909.8259 88888.00
2020-12-17 02:57:30.000 352    13999.6333 134.4541 54909.8065 88888.00
2020-12-17 02:57:31.000 352    14002.5951 137.6834 54906.6978 88888.00
2020-12-17 02:57:32.000 352    13999.5923 134.6266 54909.9316 88888.00
2020-12-17 02:57:33.000 352    14000.0043 134.8294 54909.5670 88888.00
2020-12-17 02:57:34.000 352    14000.2373 134.8985 54909.6555 88888.00
2020-12-17 02:57:35.000 352    14000.0604 134.9136 54909.6512 88888.00
2020-12-17 02:57:36.000 352    13999.7174 135.0322 54909.7310 88888.00
2020-12-17 02:57:37.000 352    14000.5048 135.7397 54908.7494 88888.00
2020-12-17 02:57:38.000 352    13999.6635 134.9222 54909.6210 88888.00
2020-12-17 02:57:39.000 352    13999.6851 134.7474 54909.8604 88888.00
2020-12-17 02:57:40.000 352    14000.3538 134.9265 54909.7849 88888.00
2020-12-17 02:57:41.000 352    14000.1446 135.1595 54909.6706 88888.00
2020-12-17 02:57:42.000 352    13999.8016 134.6029 54909.7871 88888.00
2020-12-17 02:57:43.000 352    13999.7563 134.8122 54909.6965 88888.00
2020-12-17 02:57:44.000 352    13999.5664 134.5425 54909.9403 88888.00
2020-12-17 02:57:45.000 352    13999.8965 135.0106 54909.3880 88888.00
2020-12-17 02:57:46.000 352    14000.0626 134.9589 54909.7483 88888.00
2020-12-17 02:57:47.000 352    13999.7304 134.5382 54909.9791 88888.00
2020-12-17 02:57:48.000 352    13999.5341 134.6396 54909.9316 88888.00
2020-12-17 02:57:49.000 352    13999.9375 134.9092 54909.3837 88888.00
2020-12-17 02:57:50.000 352    13999.7865 134.8316 54909.8130 88888.00
2020-12-17 02:57:51.000 352    13999.9590 135.1422 54909.3858 88888.00
2020-12-17 02:57:52.000 352    14000.2848 135.0451 54909.6706 88888.00
2020-12-17 02:57:53.000 352    14000.2848 135.0128 54909.6188 88888.00
2020-12-17 02:57:54.000 352    13999.8490 134.6417 54909.9230 88888.00
2020-12-17 02:57:55.000 352    13999.9461 134.9157 54909.5519 88888.00
2020-12-17 02:57:56.000 352    14002.7979 137.8516 54906.7065 88888.00
2020-12-17 02:57:57.000 352    13999.8318 134.7690 54909.5498 88888.00
2020-12-17 02:57:58.000 352    13999.5341 134.7043 54909.8971 88888.00
2020-12-17 02:57:59.000 352    14000.3495 135.0236 54909.5735 88888.00
2020-12-17 02:58:00.000 352    13999.9526 134.6892 54909.9489 88888.00
2020-12-17 02:58:01.000 352    14003.2228 138.3046 54906.2599 88888.00
2020-12-17 02:58:02.000 352    13999.6312 134.6396 54909.8691 88888.00
2020-12-17 02:58:03.000 352    13999.6053 134.6396 54909.8130 88888.00
2020-12-17 02:58:04.000 352    13999.7973 134.7518 54909.9187 88888.00
2020-12-17 02:58:05.000 352    14000.5803 135.2220 54909.2758 88888.00
2020-12-17 02:58:06.000 352    13999.7735 134.6180 54909.9467 88888.00
2020-12-17 02:58:07.000 352    13999.8210 134.5770 54909.6555 88888.00
2020-12-17 02:58:08.000 352    14000.1640 135.0451 54909.5023 88888.00
2020-12-17 02:58:09.000 352    14000.0647 135.0257 54909.7116 88888.00
2020-12-17 02:58:10.000 352    14000.2006 135.1250 54909.3923 88888.00
2020-12-17 02:58:11.000 352    13999.7088 134.6870 54909.9748 88888.00
2020-12-17 02:58:12.000 352    13999.8426 134.5598 54910.0093 88888.00
2020-12-17 02:58:13.000 352    13999.7929 134.5619 54909.8906 88888.00
2020-12-17 02:58:14.000 352    14002.8842 137.7653 54906.8683 88888.00
2020-12-17 02:58:15.000 352    14000.2330 135.0365 54909.5066 88888.00
2020-12-17 02:58:16.000 352    13999.6657 134.6180 54909.9467 88888.00
2020-12-17 02:58:17.000 352    14000.4875 135.2954 54909.5800 88888.00
2020-12-17 02:58:18.000 352    14000.2999 134.8445 54909.9920 88888.00
2020-12-17 02:58:19.000 352    14000.1985 134.7841 54909.9144 88888.00
2020-12-17 02:58:20.000 352    14003.2379 137.8926 54906.6741 88888.00
2020-12-17 02:58:21.000 352    14000.4164 135.0538 54909.5778 88888.00
2020-12-17 02:58:22.000 352    13999.9375 134.7841 54909.8820 88888.00
2020-12-17 02:58:23.000 352    14000.9945 135.4399 54909.4117 88888.00
2020-12-17 02:58:24.000 352    14000.4099 134.8575 54909.6879 88888.00
2020-12-17 02:58:25.000 352    14000.0906 134.6137 54909.9446 88888.00
2020-12-17 02:58:26.000 352    14000.0216 134.6525 54909.7439 88888.00
2020-12-17 02:58:27.000 352    13999.9806 134.6439 54909.9554 88888.00
2020-12-17 02:58:28.000 352    13999.8037 134.4109 54909.9489 88888.00
2020-12-17 02:58:29.000 352    14000.1122 134.7927 54909.5541 88888.00
2020-12-17 02:58:30.000 352    14000.3322 134.7259 54909.9036 88888.00
2020-12-17 02:58:31.000 352    14000.2718 134.7259 54909.9489 88888.00
2020-12-17 02:58:32.000 352    14000.5005 134.9006 54909.6296 88888.00
2020-12-17 02:58:33.000 352    13999.9547 134.4390 54910.0071 88888.00
2020-12-17 02:58:34.000 352    14000.3214 134.9955 54909.5412 88888.00
2020-12-17 02:58:35.000 352    13999.9741 134.5490 54909.9446 88888.00
2020-12-17 02:58:36.000 352    14000.3473 134.9545 54909.3535 88888.00
2020-12-17 02:58:37.000 352    14000.7097 135.0236 54909.7439 88888.00
2020-12-17 02:58:38.000 352    14000.3322 134.9589 54909.3664 88888.00
2020-12-17 02:58:39.000 352    13999.9892 134.4886 54909.9683 88888.00
2020-12-17 02:58:40.000 352    14000.1424 134.4778 54910.0114 88888.00
2020-12-17 02:58:41.000 352    14000.4983 134.9934 54909.2952 88888.00
2020-12-17 02:58:42.000 352    14000.1920 134.9200 54909.8151 88888.00
2020-12-17 02:58:43.000 352    14000.4444 134.7582 54909.7008 88888.00
2020-12-17 02:58:44.000 352    14000.0324 134.3894 54910.0719 88888.00
2020-12-17 02:58:45.000 352    14003.8182 138.3434 54906.1434 88888.00
2020-12-17 02:58:46.000 352    14000.0130 134.4196 54909.9661 88888.00
2020-12-17 02:58:47.000 352    14000.5091 134.8683 54909.6771 88888.00
2020-12-17 02:58:48.000 352    14000.4617 134.6590 54909.9446 88888.00
2020-12-17 02:58:49.000 352    14000.6990 134.8898 54909.8173 88888.00
2020-12-17 02:58:50.000 352    14003.2940 137.6963 54906.7820 88888.00
2020-12-17 02:58:51.000 352    14000.5199 134.8898 54909.6253 88888.00
2020-12-17 02:58:52.000 352    14000.0302 134.7108 54909.9381 88888.00
2020-12-17 02:58:53.000 352    14000.2697 134.6935 54909.9252 88888.00
2020-12-17 02:58:54.000 352    14000.0755 134.5037 54910.0460 88888.00
2020-12-17 02:58:55.000 352    14000.9190 134.9826 54909.7461 88888.00
2020-12-17 02:58:56.000 352    14000.2503 134.4756 54910.0265 88888.00
2020-12-17 02:58:57.000 352    14000.8327 135.0085 54909.5951 88888.00
2020-12-17 02:58:58.000 352    14000.0561 134.3009 54910.1387 88888.00
2020-12-17 02:58:59.000 352    14000.0669 134.2988 54909.9877 88888.00
2020-12-17 02:59:00.000 352    14000.2352 134.6827 54910.0265 88888.00
2020-12-17 02:59:01.000 352    14000.1597 134.7194 54909.8842 88888.00
2020-12-17 02:59:02.000 352    14001.0441 135.3644 54909.2542 88888.00
2020-12-17 02:59:03.000 352    14000.4185 134.6547 54909.8216 88888.00
2020-12-17 02:59:04.000 352    14000.2373 134.6396 54909.8777 88888.00
2020-12-17 02:59:05.000 352    14000.3926 134.8726 54909.8367 88888.00
2020-12-17 02:59:06.000 352    14000.2179 134.6547 54910.0589 88888.00
2020-12-17 02:59:07.000 352    14000.7011 135.0538 54909.4290 88888.00
2020-12-17 02:59:08.000 352    14000.2416 134.4800 54910.1689 88888.00
2020-12-17 02:59:09.000 352    14000.4271 134.8639 54909.6361 88888.00
2020-12-17 02:59:10.000 352    14000.0928 134.4627 54910.1172 88888.00
2020-12-17 02:59:11.000 352    14000.7356 135.0236 54909.5670 88888.00
2020-12-17 02:59:12.000 352    14000.3387 134.4562 54909.7181 88888.00
2020-12-17 02:59:13.000 352    14001.2469 135.2112 54909.5347 88888.00
2020-12-17 02:59:14.000 352    14003.6413 137.7826 54906.8079 88888.00
2020-12-17 02:59:15.000 352    14000.4250 134.5943 54909.9057 88888.00
2020-12-17 02:59:16.000 352    14000.2136 134.5576 54910.1215 88888.00
2020-12-17 02:59:17.000 352    14001.1261 135.1228 54909.5023 88888.00
2020-12-17 02:59:18.000 352    14000.2287 134.5576 54910.0589 88888.00
2020-12-17 02:59:19.000 352    14000.5264 134.8532 54909.7181 88888.00
2020-12-17 02:59:20.000 352    14003.7902 137.8042 54907.1056 88888.00
2020-12-17 02:59:21.000 352    14003.5852 137.8732 54907.0495 88888.00
2020-12-17 02:59:22.000 352    14000.4444 134.7323 54910.0050 88888.00
2020-12-17 02:59:23.000 352    14000.3193 134.5468 54910.0805 88888.00
2020-12-17 02:59:24.000 352    14000.2287 134.5404 54910.0913 88888.00
2020-12-17 02:59:25.000 352    14000.4034 134.6676 54910.1236 88888.00
2020-12-17 02:59:26.000 352    14001.2469 135.3622 54909.2240 88888.00
2020-12-17 02:59:27.000 352    14001.0894 135.0948 54909.7569 88888.00
2020-12-17 02:59:28.000 352    14000.5307 134.6504 54910.0373 88888.00
2020-12-17 02:59:29.000 352    14000.4552 134.6202 54910.0244 88888.00
2020-12-17 02:59:30.000 352    14000.2697 134.7410 54909.9726 88888.00
2020-12-17 02:59:31.000 352    14000.2805 134.5382 54910.0481 88888.00
2020-12-17 02:59:32.000 352    14000.2114 134.4972 54910.1021 88888.00
2020-12-17 02:59:33.000 352    14000.8586 134.8963 54909.6900 88888.00
2020-12-17 02:59:34.000 352    14000.4617 134.7798 54909.8087 88888.00
2020-12-17 02:59:35.000 352    14000.2222 134.5145 54910.2099 88888.00
2020-12-17 02:59:36.000 352    14000.4638 134.7992 54909.7483 88888.00
2020-12-17 02:59:37.000 352    14000.3063 134.5986 54910.0503 88888.00
2020-12-17 02:59:38.000 352    14001.1563 135.1163 54909.6361 88888.00
2020-12-17 02:59:39.000 352    14000.6299 134.7323 54910.0352 88888.00
2020-12-17 02:59:40.000 352    14000.9060 135.1487 54909.5390 88888.00
2020-12-17 02:59:41.000 352    14000.4768 134.6741 54909.9748 88888.00
2020-12-17 02:59:42.000 352    14000.9772 135.1940 54909.6080 88888.00
2020-12-17 02:59:43.000 352    14000.5199 134.7108 54910.1883 88888.00
2020-12-17 02:59:44.000 352    14000.6062 135.1271 54909.7590 88888.00
2020-12-17 02:59:45.000 352    14000.9621 134.8122 54910.0848 88888.00
2020-12-17 02:59:46.000 352    14000.9449 134.9696 54909.6706 88888.00
2020-12-17 02:59:47.000 352    14004.0512 137.9573 54906.9804 88888.00
2020-12-17 02:59:48.000 352    14000.2891 134.4800 54910.0913 88888.00
2020-12-17 02:59:49.000 352    14000.6299 134.7949 54910.0265 88888.00
2020-12-17 02:59:50.000 352    14000.6537 135.0387 54909.6167 88888.00
2020-12-17 02:59:51.000 352    14000.8607 134.9243 54909.9036 88888.00
2020-12-17 02:59:52.000 352    14004.2691 138.4017 54906.5080 88888.00
2020-12-17 02:59:53.000 352    14000.3301 134.7151 54910.1732 88888.00
2020-12-17 02:59:54.000 352    14001.1865 135.3515 54909.6943 88888.00
2020-12-17 02:59:55.000 352    14000.3322 134.6676 54909.9295 88888.00
2020-12-17 02:59:56.000 352    14000.7443 135.1746 54909.5757 88888.00
2020-12-17 02:59:57.000 352    14000.4228 134.8337 54910.0740 88888.00
2020-12-17 02:59:58.000 352    14000.9168 135.0667 54909.5757 88888.00
2020-12-17 02:59:59.000 352    14003.6284 137.9552 54906.9222 88888.00
2020-12-17 03:00:00.000 352    14000.6386 135.0322 54909.8065 88888.00
2020-12-17 03:00:01.000 352    14000.4164 134.6137 54910.1495 88888.00
2020-12-17 03:00:02.000 352    14000.6407 134.9610 54909.6361 88888.00
2020-12-17 03:00:03.000 352    14000.7896 134.8769 54910.0460 88888.00
2020-12-17 03:00:04.000 352    14000.6623 134.8488 54910.1366 88888.00
2020-12-17 03:00:05.000 352    14004.0728 138.3240 54906.3721 88888.00
2020-12-17 03:00:06.000 352    14000.5436 134.7000 54910.2142 88888.00
2020-12-17 03:00:07.000 352    14000.7529 135.0602 54909.6771 88888.00
2020-12-17 03:00:08.000 352    14000.8996 135.5823 54909.4721 88888.00
2020-12-17 03:00:09.000 352    14000.6191 135.0667 54909.8885 88888.00
2020-12-17 03:00:10.000 352    14000.7356 134.9718 54909.9122 88888.00
2020-12-17 03:00:11.000 352    14000.5026 134.8488 54909.9899 88888.00
2020-12-17 03:00:12.000 352    14000.4487 134.9438 54910.0762 88888.00
2020-12-17 03:00:13.000 352    14000.3862 134.8618 54910.1927 88888.00
2020-12-17 03:00:14.000 352    14000.2589 134.6633 54910.0719 88888.00
2020-12-17 03:00:15.000 352    14000.5566 135.0193 54909.7785 88888.00
2020-12-17 03:00:16.000 352    14000.7788 134.8165 54910.1625 88888.00
2020-12-17 03:00:17.000 352    14000.8241 134.9761 54910.1215 88888.00
2020-12-17 03:00:18.000 352    14000.5674 134.7820 54909.8950 88888.00
2020-12-17 03:00:19.000 352    14000.2783 134.7237 54910.0826 88888.00
2020-12-17 03:00:20.000 352    14000.4185 134.9157 54910.0783 88888.00
2020-12-17 03:00:21.000 352    14000.7141 135.1703 54909.8755 88888.00
2020-12-17 03:00:22.000 352    14000.3581 134.7927 54910.1948 88888.00
2020-12-17 03:00:23.000 352    14003.5356 137.9789 54906.9869 88888.00
2020-12-17 03:00:24.000 352    14000.5242 134.9351 54910.2358 88888.00
2020-12-17 03:00:25.000 352    14000.3042 134.8467 54910.1279 88888.00
2020-12-17 03:00:26.000 352    14000.5868 135.0171 54910.0697 88888.00
2020-12-17 03:00:27.000 352    14000.5652 135.1422 54909.9446 88888.00
2020-12-17 03:00:28.000 352    14000.8456 135.2846 54909.8475 88888.00
2020-12-17 03:00:29.000 352    14000.8154 135.0042 54910.1193 88888.00
2020-12-17 03:00:30.000 352    14000.6127 134.9179 54910.0503 88888.00
2020-12-17 03:00:31.000 352    14000.4056 134.9092 54910.1581 88888.00
2020-12-17 03:00:32.000 352    14000.6558 135.1314 54909.7461 88888.00
2020-12-17 03:00:33.000 352    14003.4795 137.9099 54907.1573 88888.00
2020-12-17 03:00:34.000 352    14000.2395 134.9092 54910.2595 88888.00
2020-12-17 03:00:35.000 352    14000.7248 135.0257 54910.0158 88888.00
2020-12-17 03:00:36.000 352    14000.5587 134.8704 54910.0826 88888.00
2020-12-17 03:00:37.000 352    14000.3754 134.8510 54910.2207 88888.00
2020-12-17 03:00:38.000 352    14000.7507 135.1659 54909.8820 88888.00
2020-12-17 03:00:39.000 352    14003.3954 137.9983 54907.1552 88888.00
2020-12-17 03:00:40.000 352    14000.4056 134.7798 54910.1452 88888.00
2020-12-17 03:00:41.000 352    14001.1563 135.4054 54909.7073 88888.00
2020-12-17 03:00:42.000 352    14000.6839 134.9351 54910.2293 88888.00
2020-12-17 03:00:43.000 352    14000.7745 135.2652 54909.9510 88888.00
2020-12-17 03:00:44.000 352    14000.2201 134.7798 54910.1883 88888.00
2020-12-17 03:00:45.000 352    14000.2610 134.8424 54910.1646 88888.00
2020-12-17 03:00:46.000 352    14000.3452 134.8639 54910.1387 88888.00
2020-12-17 03:00:47.000 352    14000.9557 135.5176 54909.6037 88888.00
2020-12-17 03:00:48.000 352    14000.8931 135.1681 54910.2617 88888.00
2020-12-17 03:00:49.000 352    14000.5177 135.0516 54910.0395 88888.00
2020-12-17 03:00:50.000 352    14004.6250 139.1006 54906.2319 88888.00
2020-12-17 03:00:51.000 352    14000.4185 134.9847 54910.2531 88888.00
2020-12-17 03:00:52.000 352    14000.6580 135.2889 54909.9532 88888.00
2020-12-17 03:00:53.000 352    14000.3473 135.2414 54910.1042 88888.00
2020-12-17 03:00:54.000 352    14000.5587 134.9912 54910.2833 88888.00
2020-12-17 03:00:55.000 352    14000.8500 135.3191 54909.9252 88888.00
2020-12-17 03:00:56.000 352    14003.3242 137.9508 54907.1164 88888.00
2020-12-17 03:00:57.000 352    14000.2675 134.7453 54910.2336 88888.00
2020-12-17 03:00:58.000 352    14000.5566 135.1228 54909.8583 88888.00
2020-12-17 03:00:59.000 352    14000.6386 135.3148 54909.8043 88888.00
2020-12-17 03:01:00.000 352    14000.7141 135.1228 54910.2185 88888.00
2020-12-17 03:01:01.000 352    14000.6817 135.3709 54909.7677 88888.00
2020-12-17 03:01:02.000 352    14000.3150 134.9675 54910.1409 88888.00
2020-12-17 03:01:03.000 352    14000.4466 134.8726 54910.1646 88888.00
2020-12-17 03:01:04.000 352    14000.2740 135.0300 54910.1560 88888.00
2020-12-17 03:01:05.000 352    14000.2891 135.0602 54910.2509 88888.00
2020-12-17 03:01:06.000 352    14000.7658 135.1832 54910.1085 88888.00
2020-12-17 03:01:07.000 352    14000.8564 135.0559 54910.1042 88888.00
2020-12-17 03:01:08.000 352    14000.8198 135.2328 54909.6986 88888.00
2020-12-17 03:01:09.000 352    14000.1467 134.8467 54910.3933 88888.00
2020-12-17 03:01:10.000 352    14000.8607 135.5887 54909.6123 88888.00
2020-12-17 03:01:11.000 352    14000.2438 134.9653 54910.1689 88888.00
2020-12-17 03:01:12.000 352    14000.5738 135.1401 54909.8799 88888.00
2020-12-17 03:01:13.000 352    14000.7033 135.1401 54910.1927 88888.00
2020-12-17 03:01:14.000 352    14000.2308 135.0279 54910.2272 88888.00
2020-12-17 03:01:15.000 352    14000.4099 135.0861 54910.3868 88888.00
2020-12-17 03:01:16.000 352    14000.2718 135.0279 54910.1323 88888.00
2020-12-17 03:01:17.000 352    14000.3711 135.4119 54909.7353 88888.00
2020-12-17 03:01:18.000 352    14000.2632 135.0710 54910.0870 88888.00
2020-12-17 03:01:19.000 352    14000.8737 135.4744 54909.5735 88888.00
2020-12-17 03:01:20.000 352    14000.3473 134.9394 54910.2984 88888.00
2020-12-17 03:01:21.000 352    14003.4839 138.2442 54906.6698 88888.00
2020-12-17 03:01:22.000 352    13999.9396 134.9200 54910.2099 88888.00
2020-12-17 03:01:23.000 352    14000.5717 135.3709 54909.7439 88888.00
2020-12-17 03:01:24.000 352    14000.1704 134.9287 54910.0395 88888.00
2020-12-17 03:01:25.000 352    14000.7788 135.4679 54909.8561 88888.00
2020-12-17 03:01:26.000 352    14000.3603 134.9826 54910.2811 88888.00
2020-12-17 03:01:27.000 352    14003.3242 138.1817 54906.7539 88888.00
2020-12-17 03:01:28.000 352    14000.0108 134.8596 54910.3674 88888.00
2020-12-17 03:01:29.000 352    14000.2071 134.9545 54910.0136 88888.00
2020-12-17 03:01:30.000 352    14000.4530 135.1487 54909.9101 88888.00
2020-12-17 03:01:31.000 352    14000.5350 135.1724 54910.1323 88888.00
2020-12-17 03:01:32.000 352    14000.8176 135.3622 54909.8691 88888.00
2020-12-17 03:01:33.000 352    14000.1726 134.9675 54910.1819 88888.00
2020-12-17 03:01:34.000 352    14003.3134 138.3478 54906.8381 88888.00
2020-12-17 03:01:35.000 352    14000.1359 134.8337 54910.2034 88888.00
2020-12-17 03:01:36.000 352    13999.7692 134.2880 54910.7514 88888.00
2020-12-17 03:01:37.000 352    13999.8986 134.7151 54910.2293 88888.00
2020-12-17 03:01:38.000 352    14000.8111 135.5003 54909.7914 88888.00
2020-12-17 03:01:39.000 352    13999.9418 134.7108 54910.3437 88888.00
2020-12-17 03:01:40.000 352    14003.5076 138.5484 54906.4303 88888.00
2020-12-17 03:01:41.000 352    13999.8016 134.8877 54910.1409 88888.00
2020-12-17 03:01:42.000 352    14000.2697 135.0840 54909.8108 88888.00
2020-12-17 03:01:43.000 352    13999.9914 134.7992 54910.2746 88888.00
2020-12-17 03:01:44.000 352    14000.6623 135.2911 54909.6965 88888.00
2020-12-17 03:01:45.000 352    14000.1100 134.8186 54910.2854 88888.00
2020-12-17 03:01:46.000 352    13999.9051 134.7561 54910.2876 88888.00
2020-12-17 03:01:47.000 352    13999.8641 134.7733 54910.1970 88888.00
2020-12-17 03:01:48.000 352    14000.0540 134.9092 54910.1754 88888.00
2020-12-17 03:01:49.000 352    13999.8663 134.8985 54910.0870 88888.00
2020-12-17 03:01:50.000 352    14000.4660 135.0430 54910.2336 88888.00
2020-12-17 03:01:51.000 352    14000.7658 135.5176 54909.8065 88888.00
2020-12-17 03:01:52.000 352    14000.0496 134.7539 54910.0438 88888.00
2020-12-17 03:01:53.000 352    14000.2999 134.8532 54910.0352 88888.00
2020-12-17 03:01:54.000 352    14000.4940 134.9632 54909.9856 88888.00
2020-12-17 03:01:55.000 352    14000.3969 135.1983 54909.8130 88888.00
2020-12-17 03:01:56.000 352    14000.8672 135.1789 54909.9381 88888.00
2020-12-17 03:01:57.000 352    14001.1908 136.1194 54908.7430 88888.00
2020-12-17 03:01:58.000 352    14000.3603 134.9071 54910.0503 88888.00
2020-12-17 03:01:59.000 352    13999.9741 134.8639 54910.1646 88888.00
2020-12-17 03:02:00.000 352    14000.0583 134.7690 54910.1948 88888.00
2020-12-17 03:02:01.000 352    14000.0389 135.0085 54909.9791 88888.00
2020-12-17 03:02:02.000 352    14000.3948 134.8855 54910.1323 88888.00
2020-12-17 03:02:03.000 352    14000.5587 135.0689 54910.1301 88888.00
2020-12-17 03:02:04.000 352    13999.8965 134.7539 54910.1625 88888.00
2020-12-17 03:02:05.000 352    14002.9532 137.8473 54907.1207 88888.00
2020-12-17 03:02:06.000 352    14000.0583 134.6612 54910.2682 88888.00
2020-12-17 03:02:07.000 352    13999.8749 134.7043 54910.2315 88888.00
2020-12-17 03:02:08.000 352    13999.9871 134.7625 54910.1474 88888.00
2020-12-17 03:02:09.000 352    14000.6903 135.2824 54909.8820 88888.00
2020-12-17 03:02:10.000 352    14003.1128 137.9379 54907.0797 88888.00
2020-12-17 03:02:11.000 352    14000.0842 134.6741 54910.1474 88888.00
2020-12-17 03:02:12.000 352    13999.9008 134.7194 54910.2185 88888.00
2020-12-17 03:02:13.000 352    14000.0194 134.7712 54910.1711 88888.00
2020-12-17 03:02:14.000 352    13999.8922 134.7216 54910.3264 88888.00
2020-12-17 03:02:15.000 352    14000.6903 135.4097 54909.8475 88888.00
2020-12-17 03:02:16.000 352    14000.3495 134.9696 54910.1323 88888.00
2020-12-17 03:02:17.000 352    14000.0820 134.8898 54910.2962 88888.00
2020-12-17 03:02:18.000 352    14001.1261 135.5089 54909.4743 88888.00
2020-12-17 03:02:19.000 352    14000.0518 134.7410 54910.0654 88888.00
2020-12-17 03:02:20.000 352    13999.8857 134.7561 54910.2660 88888.00
2020-12-17 03:02:21.000 352    14000.5458 135.1810 54910.0222 88888.00
2020-12-17 03:02:22.000 352    14000.2697 134.9998 54910.0891 88888.00
2020-12-17 03:02:23.000 352    14000.0216 134.7820 54910.3329 88888.00
2020-12-17 03:02:24.000 352    14000.3603 135.1746 54909.8130 88888.00
2020-12-17 03:02:25.000 352    13999.9332 134.7690 54910.3027 88888.00
2020-12-17 03:02:26.000 352    14000.3279 135.3817 54909.8130 88888.00
2020-12-17 03:02:27.000 352    13999.7886 134.8747 54910.1905 88888.00
2020-12-17 03:02:28.000 352    14000.6364 135.4119 54909.7914 88888.00
2020-12-17 03:02:29.000 352    13999.9892 134.8035 54910.0481 88888.00
2020-12-17 03:02:30.000 352    14000.2416 135.1832 54909.8151 88888.00
2020-12-17 03:02:31.000 352    14003.0330 137.9530 54907.2393 88888.00
2020-12-17 03:02:32.000 352    13999.8857 134.6655 54910.3048 88888.00
2020-12-17 03:02:33.000 352    14000.0000 135.3299 54909.8885 88888.00
2020-12-17 03:02:34.000 352    14000.1963 135.0387 54910.1819 88888.00
2020-12-17 03:02:35.000 352    14000.0540 134.9481 54910.1948 88888.00
2020-12-17 03:02:36.000 352    13999.8447 134.9222 54910.2595 88888.00
2020-12-17 03:02:37.000 352    14002.8993 138.1062 54907.0926 88888.00
2020-12-17 03:02:38.000 352    13999.9073 135.0042 54910.1021 88888.00
2020-12-17 03:02:39.000 352    14000.4638 135.4593 54909.5088 88888.00
2020-12-17 03:02:40.000 352    14000.4358 135.1228 54910.2142 88888.00
2020-12-17 03:02:41.000 352    14003.0999 138.2011 54906.9761 88888.00
2020-12-17 03:02:42.000 352    13999.8016 134.8208 54910.1128 88888.00
2020-12-17 03:02:43.000 352    13999.8641 135.1055 54910.1581 88888.00
2020-12-17 03:02:44.000 352    13999.7800 134.8618 54910.2725 88888.00
2020-12-17 03:02:45.000 352    14000.1100 135.1854 54909.8755 88888.00
2020-12-17 03:02:46.000 352    14000.2395 135.0430 54910.1991 88888.00
2020-12-17 03:02:47.000 352    14000.0734 135.1746 54910.0891 88888.00
2020-12-17 03:02:48.000 352    14000.0432 134.9847 54910.0654 88888.00
2020-12-17 03:02:49.000 352    13999.9073 135.0128 54910.1581 88888.00
2020-12-17 03:02:50.000 352    13999.9030 135.1250 54910.0848 88888.00
2020-12-17 03:02:51.000 352    14000.0863 135.3471 54909.8906 88888.00
2020-12-17 03:02:52.000 352    13999.8598 135.2026 54910.1301 88888.00
2020-12-17 03:02:53.000 352    14000.2675 135.3817 54910.0546 88888.00
2020-12-17 03:02:54.000 352    14000.2006 135.4226 54909.8216 88888.00
2020-12-17 03:02:55.000 352    13999.7800 135.1681 54910.1085 88888.00
2020-12-17 03:02:56.000 352    13999.8404 135.0063 54910.1754 88888.00
2020-12-17 03:02:57.000 352    14000.3365 135.6254 54909.5908 88888.00
2020-12-17 03:02:58.000 352    13999.4866 134.8963 54910.3307 88888.00
2020-12-17 03:02:59.000 352    14000.2071 135.2112 54910.1474 88888.00
2020-12-17 03:03:00.000 352    13999.7994 135.1595 54910.1279 88888.00
2020-12-17 03:03:01.000 352    14002.4333 138.0695 54907.0538 88888.00
2020-12-17 03:03:02.000 352    13999.5535 134.9740 54910.1474 88888.00
2020-12-17 03:03:03.000 352    13999.6463 135.0430 54910.1819 88888.00
2020-12-17 03:03:04.000 352    13999.6053 135.2695 54909.9834 88888.00
2020-12-17 03:03:05.000 352    13999.5578 134.8488 54910.3631 88888.00
2020-12-17 03:03:06.000 352    13999.7304 134.9826 54910.1581 88888.00
2020-12-17 03:03:07.000 352    14002.7461 138.1622 54907.1142 88888.00
2020-12-17 03:03:08.000 352    13999.7153 135.0538 54910.0977 88888.00
2020-12-17 03:03:09.000 352    13999.5147 134.9459 54910.1948 88888.00
2020-12-17 03:03:10.000 352    13999.4715 134.9416 54910.1991 88888.00
2020-12-17 03:03:11.000 352    14000.0885 135.2652 54910.1128 88888.00
2020-12-17 03:03:12.000 352    13999.7627 135.0559 54910.0481 88888.00
2020-12-17 03:03:13.000 352    13999.8469 135.0300 54910.0762 88888.00
2020-12-17 03:03:14.000 352    13999.5470 135.0171 54910.0265 88888.00
2020-12-17 03:03:15.000 352    13999.6398 135.0559 54910.1689 88888.00
2020-12-17 03:03:16.000 352    13999.4737 134.7971 54910.1970 88888.00
2020-12-17 03:03:17.000 352    13999.4672 134.7841 54910.1797 88888.00
2020-12-17 03:03:18.000 352    13999.9957 135.1746 54910.0158 88888.00
2020-12-17 03:03:19.000 352    13999.6139 134.9006 54910.0460 88888.00
2020-12-17 03:03:20.000 352    13999.5815 134.9977 54909.9769 88888.00
2020-12-17 03:03:21.000 352    13999.4564 134.8381 54910.1840 88888.00
2020-12-17 03:03:22.000 352    13999.4953 134.8014 54910.1258 88888.00
2020-12-17 03:03:23.000 352    13999.6117 135.0193 54910.0395 88888.00
2020-12-17 03:03:24.000 352    14001.4755 137.1419 54907.7010 88888.00
2020-12-17 03:03:25.000 352    14002.6080 138.2054 54906.8488 88888.00
2020-12-17 03:03:26.000 352    13999.3766 134.7582 54910.2056 88888.00
2020-12-17 03:03:27.000 352    13999.3874 134.7259 54910.0481 88888.00
2020-12-17 03:03:28.000 352    13999.1846 134.7561 54910.2488 88888.00
2020-12-17 03:03:29.000 352    13999.2450 134.6417 54910.1603 88888.00
2020-12-17 03:03:30.000 352    14002.4765 137.9314 54906.9826 88888.00
2020-12-17 03:03:31.000 352    13999.3874 134.6806 54910.1991 88888.00
2020-12-17 03:03:32.000 352    13999.8555 135.1465 54909.5476 88888.00
2020-12-17 03:03:33.000 352    13999.6204 135.1357 54909.6706 88888.00
2020-12-17 03:03:34.000 352    13999.7067 135.1918 54909.6318 88888.00
2020-12-17 03:03:35.000 352    13999.9590 135.2328 54909.3535 88888.00
2020-12-17 03:03:36.000 352    14000.1079 135.3385 54909.7245 88888.00
2020-12-17 03:03:37.000 352    13999.8102 135.2436 54909.5368 88888.00
2020-12-17 03:03:38.000 352    14002.8798 138.2658 54906.4843 88888.00
2020-12-17 03:03:39.000 352    13999.6592 135.1034 54909.8604 88888.00
2020-12-17 03:03:40.000 352    13999.6333 135.0322 54909.5994 88888.00
2020-12-17 03:03:41.000 352    13999.7455 134.9804 54909.6102 88888.00
2020-12-17 03:03:42.000 352    13999.6333 134.9761 54909.7332 88888.00
2020-12-17 03:03:43.000 352    14000.2157 135.1487 54909.6145 88888.00
2020-12-17 03:03:44.000 352    14000.0949 135.0861 54909.6490 88888.00
2020-12-17 03:03:45.000 352    13999.6527 134.9524 54909.5951 88888.00
2020-12-17 03:03:46.000 352    13999.6355 134.9222 54909.7051 88888.00
2020-12-17 03:03:47.000 352    13999.6635 134.9847 54909.6577 88888.00
2020-12-17 03:03:48.000 352    13999.6916 134.9308 54909.7051 88888.00
2020-12-17 03:03:49.000 352    14000.2395 135.1444 54909.5282 88888.00
2020-12-17 03:03:50.000 352    13999.6786 134.9114 54909.6037 88888.00
2020-12-17 03:03:51.000 352    13999.6614 134.8230 54909.7267 88888.00
2020-12-17 03:03:52.000 352    13999.6635 134.8596 54909.5670 88888.00
2020-12-17 03:03:53.000 352    13999.9202 135.1163 54909.3276 88888.00
2020-12-17 03:03:54.000 352    13999.6959 134.8898 54909.5670 88888.00
2020-12-17 03:03:55.000 352    13999.5384 134.7000 54909.6167 88888.00
2020-12-17 03:03:56.000 352    14000.0259 135.1444 54909.2737 88888.00
2020-12-17 03:03:57.000 352    13999.6053 134.8532 54909.5455 88888.00
2020-12-17 03:03:58.000 352    14002.6814 137.8969 54906.3872 88888.00
2020-12-17 03:03:59.000 352    13999.7822 134.8316 54909.5821 88888.00
2020-12-17 03:04:00.000 352    13999.7584 134.8186 54909.7181 88888.00
2020-12-17 03:04:01.000 352    14000.2179 134.9912 54909.5217 88888.00
2020-12-17 03:04:02.000 352    13999.7390 134.6266 54909.8540 88888.00
2020-12-17 03:04:03.000 352    13999.7282 134.4584 54909.9122 88888.00
2020-12-17 03:04:04.000 352    14002.3384 137.4159 54906.8920 88888.00
2020-12-17 03:04:05.000 352    13999.8447 134.7000 54910.0783 88888.00
2020-12-17 03:04:06.000 352    13999.2946 134.2082 54910.0330 88888.00
2020-12-17 03:04:07.000 352    14000.3042 135.2263 54908.9414 88888.00
2020-12-17 03:04:08.000 352    13999.9245 134.5641 54909.8432 88888.00
2020-12-17 03:04:09.000 352    13999.3529 134.1715 54910.1668 88888.00
2020-12-17 03:04:10.000 352    13999.6161 134.5015 54909.9942 88888.00
2020-12-17 03:04:11.000 352    13999.2385 134.4325 54910.0762 88888.00
2020-12-17 03:04:12.000 352    13999.1479 134.1542 54910.0805 88888.00
2020-12-17 03:04:13.000 352    13999.2321 134.2340 54910.0158 88888.00
2020-12-17 03:04:14.000 352    13999.8210 134.4131 54910.0136 88888.00
2020-12-17 03:04:15.000 352    13999.2558 134.2535 54910.0179 88888.00
2020-12-17 03:04:16.000 352    13999.5341 134.4649 54909.8475 88888.00
2020-12-17 03:04:17.000 352    13999.1458 134.2448 54910.0956 88888.00
2020-12-17 03:04:18.000 352    14002.4139 137.4418 54906.7906 88888.00
2020-12-17 03:04:19.000 352    13999.3356 134.2707 54909.9920 88888.00
2020-12-17 03:04:20.000 352    13999.1911 134.3462 54910.1193 88888.00
2020-12-17 03:04:21.000 352    13999.6333 134.2362 54910.0719 88888.00
2020-12-17 03:04:22.000 352    13999.3615 134.3376 54910.0805 88888.00
2020-12-17 03:04:23.000 352    13999.2083 134.1995 54909.9661 88888.00
2020-12-17 03:04:24.000 352    14002.3406 137.4871 54906.9006 88888.00
2020-12-17 03:04:25.000 352    13999.4133 134.3160 54909.8885 88888.00
2020-12-17 03:04:26.000 352    13999.7196 134.4692 54909.9424 88888.00
2020-12-17 03:04:27.000 352    13999.5147 134.3958 54910.0071 88888.00
2020-12-17 03:04:28.000 352    14000.1963 135.4119 54909.2327 88888.00
2020-12-17 03:04:29.000 352    13999.2860 134.3484 54909.9812 88888.00
2020-12-17 03:04:30.000 352    13999.2040 134.3203 54910.0265 88888.00
2020-12-17 03:04:31.000 352    13999.0897 134.2621 54909.8950 88888.00
2020-12-17 03:04:32.000 352    14000.0130 134.6568 54909.9489 88888.00
2020-12-17 03:04:33.000 352    13999.8620 134.6094 54909.9985 88888.00
2020-12-17 03:04:34.000 352    13999.5686 134.5425 54909.8928 88888.00
2020-12-17 03:04:35.000 352    13999.4219 134.3311 54910.0956 88888.00
2020-12-17 03:04:36.000 352    13999.4500 134.4152 54909.9920 88888.00
2020-12-17 03:04:37.000 352    13999.2342 134.5576 54910.0158 88888.00
2020-12-17 03:04:38.000 352    13999.4435 134.5188 54909.9381 88888.00
2020-12-17 03:04:39.000 352    13999.8835 134.7992 54910.0179 88888.00
2020-12-17 03:04:40.000 352    13999.5578 134.5641 54909.6210 88888.00
2020-12-17 03:04:41.000 352    13999.4780 134.5339 54909.9079 88888.00
2020-12-17 03:04:42.000 352    13999.2860 134.4368 54910.1689 88888.00
2020-12-17 03:04:43.000 352    13999.4198 134.5511 54909.9597 88888.00
2020-12-17 03:04:44.000 352    13999.3766 134.4196 54909.8151 88888.00
2020-12-17 03:04:45.000 352    13999.3399 134.4088 54910.0524 88888.00
2020-12-17 03:04:46.000 352    13999.6268 134.5468 54909.9403 88888.00
2020-12-17 03:04:47.000 352    13999.3378 134.3031 54910.0179 88888.00
2020-12-17 03:04:48.000 352    13999.2687 134.2448 54910.2790 88888.00
2020-12-17 03:04:49.000 352    14003.1387 138.5376 54905.8069 88888.00
2020-12-17 03:04:50.000 352    13999.2882 134.4433 54910.0762 88888.00
2020-12-17 03:04:51.000 352    13999.7886 134.7712 54909.8799 88888.00
2020-12-17 03:04:52.000 352    13999.6204 134.5878 54910.0719 88888.00
2020-12-17 03:04:53.000 352    13999.2601 134.3613 54910.0611 88888.00
2020-12-17 03:04:54.000 352    14002.2909 137.4720 54906.9589 88888.00
2020-12-17 03:04:55.000 352    13999.2536 134.5317 54909.9618 88888.00
2020-12-17 03:04:56.000 352    13999.2407 134.3894 54910.0719 88888.00
2020-12-17 03:04:57.000 352    13999.7325 134.6568 54909.9618 88888.00
2020-12-17 03:04:58.000 352    13999.9094 134.7474 54909.9575 88888.00
2020-12-17 03:04:59.000 352    13999.5017 134.4778 54910.0287 88888.00
2020-12-17 03:05:00.000 352    13999.3011 134.4951 54910.0330 88888.00
2020-12-17 03:05:01.000 352    13999.1976 134.3915 54910.0675 88888.00
2020-12-17 03:05:02.000 352    13999.2040 134.3311 54910.0740 88888.00
2020-12-17 03:05:03.000 352    13999.4111 134.5339 54909.9403 88888.00
2020-12-17 03:05:04.000 352    13999.8986 134.7604 54909.8799 88888.00
2020-12-17 03:05:05.000 352    13999.4737 134.4303 54910.1172 88888.00
2020-12-17 03:05:06.000 352    13999.6484 134.4735 54909.7245 88888.00
2020-12-17 03:05:07.000 352    14002.2047 137.5108 54906.7841 88888.00
2020-12-17 03:05:08.000 352    13999.3529 134.4864 54910.0805 88888.00
2020-12-17 03:05:09.000 352    14002.5908 137.8753 54906.5749 88888.00
2020-12-17 03:05:10.000 352    13999.1803 134.3786 54910.0654 88888.00
2020-12-17 03:05:11.000 352    13999.5470 134.5296 54909.8928 88888.00
2020-12-17 03:05:12.000 352    13999.3097 134.3095 54910.0136 88888.00
2020-12-17 03:05:13.000 352    13999.2601 134.2750 54910.0956 88888.00
2020-12-17 03:05:14.000 352    13999.1242 134.1801 54910.0481 88888.00
2020-12-17 03:05:15.000 352    14002.3470 137.4331 54906.8747 88888.00
2020-12-17 03:05:16.000 352    13999.1005 134.4562 54910.0632 88888.00
2020-12-17 03:05:17.000 352    13999.6743 134.4951 54910.1538 88888.00
2020-12-17 03:05:18.000 352    13999.4047 134.2815 54909.9661 88888.00
2020-12-17 03:05:19.000 352    13999.2968 134.3031 54909.9726 88888.00
2020-12-17 03:05:20.000 352    13999.4974 134.5792 54909.8799 88888.00
2020-12-17 03:05:21.000 352    13999.5923 134.6719 54909.7439 88888.00
2020-12-17 03:05:22.000 352    13999.6808 134.4605 54910.0050 88888.00
2020-12-17 03:05:23.000 352    13999.5751 134.3699 54910.0999 88888.00
2020-12-17 03:05:24.000 352    13999.4413 134.2944 54910.0007 88888.00
2020-12-17 03:05:25.000 352    13999.2148 134.2405 54910.1193 88888.00
2020-12-17 03:05:26.000 352    13999.2623 134.5382 54909.6231 88888.00
2020-12-17 03:05:27.000 352    13999.7174 134.7000 54909.6986 88888.00
2020-12-17 03:05:28.000 352    13999.3701 134.3462 54909.9834 88888.00
2020-12-17 03:05:29.000 352    13999.7520 134.3721 54909.9338 88888.00
2020-12-17 03:05:30.000 352    13999.5600 134.3872 54909.7030 88888.00
2020-12-17 03:05:31.000 352    13999.4629 134.3807 54909.8971 88888.00
2020-12-17 03:05:32.000 352    14001.3979 136.7040 54907.4723 88888.00
2020-12-17 03:05:33.000 352    13999.6635 134.6870 54909.5584 88888.00
2020-12-17 03:05:34.000 352    13999.2450 134.3160 54909.9726 88888.00
2020-12-17 03:05:35.000 352    13999.6355 134.3462 54909.9014 88888.00
2020-12-17 03:05:36.000 352    13999.8771 134.4994 54909.9316 88888.00
2020-12-17 03:05:37.000 352    13999.3356 134.2405 54909.9597 88888.00
2020-12-17 03:05:38.000 352    14002.2909 137.4094 54906.8553 88888.00
2020-12-17 03:05:39.000 352    13999.7282 134.7410 54909.4333 88888.00
2020-12-17 03:05:40.000 352    13999.2472 134.2103 54909.9359 88888.00
2020-12-17 03:05:41.000 352    13999.2644 134.3635 54910.0438 88888.00
2020-12-17 03:05:42.000 352    13999.5276 134.3505 54909.7871 88888.00
2020-12-17 03:05:43.000 352    14002.4829 137.5561 54906.8251 88888.00
2020-12-17 03:05:44.000 352    13999.2666 134.2535 54910.0007 88888.00
2020-12-17 03:05:45.000 352    13999.6872 134.5166 54909.5692 88888.00
2020-12-17 03:05:46.000 352    13999.4629 134.3095 54909.6102 88888.00
2020-12-17 03:05:47.000 352    13999.9849 134.5339 54909.8842 88888.00
2020-12-17 03:05:48.000 352    14002.6900 137.3145 54906.8381 88888.00
2020-12-17 03:05:49.000 352    13999.6247 134.1521 54909.8216 88888.00
2020-12-17 03:05:50.000 352    13999.4672 134.5857 54909.6922 88888.00
2020-12-17 03:05:51.000 352    13999.1026 134.0981 54910.0460 88888.00
2020-12-17 03:05:52.000 352    13999.3529 134.1736 54910.0481 88888.00
2020-12-17 03:05:53.000 352    13999.1932 133.9277 54910.1236 88888.00
2020-12-17 03:05:54.000 352    14001.6438 136.4689 54906.8057 88888.00
2020-12-17 03:05:55.000 352    14002.5476 137.2821 54906.7324 88888.00
2020-12-17 03:05:56.000 352    13999.2709 134.1283 54909.8324 88888.00
2020-12-17 03:05:57.000 352    13999.3442 134.2103 54909.8626 88888.00
2020-12-17 03:05:58.000 352    13999.3658 134.1629 54910.0114 88888.00
2020-12-17 03:05:59.000 352    13999.3486 134.2448 54909.8173 88888.00
2020-12-17 03:06:00.000 352    14002.8691 137.5906 54906.7431 88888.00
2020-12-17 03:06:01.000 352    13999.9892 134.4843 54909.7030 88888.00
2020-12-17 03:06:02.000 352    13999.3960 134.1542 54909.9273 88888.00
2020-12-17 03:06:03.000 352    13999.6700 134.5555 54909.6037 88888.00
2020-12-17 03:06:04.000 352    13999.1566 134.1068 54909.9510 88888.00
2020-12-17 03:06:05.000 352    13999.2687 134.1693 54909.9359 88888.00
2020-12-17 03:06:06.000 352    13999.2925 134.1780 54909.8885 88888.00
2020-12-17 03:06:07.000 352    13999.5880 134.1585 54909.9575 88888.00
2020-12-17 03:06:08.000 352    14002.3147 137.2627 54906.7669 88888.00
2020-12-17 03:06:09.000 352    13999.5427 134.4929 54909.7181 88888.00
2020-12-17 03:06:10.000 352    13999.3227 134.0830 54909.8755 88888.00
2020-12-17 03:06:11.000 352    13999.3119 133.9968 54909.7181 88888.00
2020-12-17 03:06:12.000 352    13999.9957 134.4433 54909.7547 88888.00
2020-12-17 03:06:13.000 352    14000.1704 134.5964 54909.7698 88888.00
2020-12-17 03:06:14.000 352    13999.4349 134.1478 54909.8540 88888.00
2020-12-17 03:06:15.000 352    13999.2321 134.2707 54909.7396 88888.00
2020-12-17 03:06:16.000 352    13999.6247 134.4649 54909.5670 88888.00
2020-12-17 03:06:17.000 352    13999.1415 133.8760 54910.0805 88888.00
2020-12-17 03:06:18.000 352    13999.3874 134.0787 54909.7375 88888.00
2020-12-17 03:06:19.000 352    13999.7433 134.2642 54909.8194 88888.00
2020-12-17 03:06:20.000 352    13999.4305 134.1478 54909.7224 88888.00
2020-12-17 03:06:21.000 352    13999.2838 133.9838 54909.7936 88888.00
2020-12-17 03:06:22.000 352    13999.3680 134.1866 54909.7936 88888.00
2020-12-17 03:06:23.000 352    13999.3831 134.2038 54909.7828 88888.00
2020-12-17 03:06:24.000 352    13999.2666 134.1046 54909.8712 88888.00
2020-12-17 03:06:25.000 352    13999.7304 134.3052 54909.8906 88888.00
2020-12-17 03:06:26.000 352    13999.7800 134.4951 54909.6469 88888.00
2020-12-17 03:06:27.000 352    13999.6247 134.5835 54909.5498 88888.00
2020-12-17 03:06:28.000 352    13999.3248 134.2793 54909.7655 88888.00
2020-12-17 03:06:29.000 352    14002.2845 137.3598 54906.6202 88888.00
2020-12-17 03:06:30.000 352    13999.2601 134.0528 54910.0093 88888.00
2020-12-17 03:06:31.000 352    13999.2644 134.2556 54909.9403 88888.00
2020-12-17 03:06:32.000 352    13999.7412 134.3894 54909.5865 88888.00
2020-12-17 03:06:33.000 352    13999.4413 134.3484 54909.8043 88888.00
2020-12-17 03:06:34.000 352    14002.3837 137.2605 54906.7582 88888.00
2020-12-17 03:06:35.000 352    13999.2256 134.2384 54909.7547 88888.00
2020-12-17 03:06:36.000 352    13999.4974 134.5253 54909.6037 88888.00
2020-12-17 03:06:37.000 352    13999.8167 134.5123 54909.7936 88888.00
2020-12-17 03:06:38.000 352    14000.2114 135.2156 54908.7732 88888.00
2020-12-17 03:06:39.000 352    13999.4737 134.3074 54909.8648 88888.00
2020-12-17 03:06:40.000 352    13999.4802 134.4907 54909.8453 88888.00
2020-12-17 03:06:41.000 352    13999.2731 134.2384 54909.9403 88888.00
2020-12-17 03:06:42.000 352    13999.3550 134.4433 54909.7871 88888.00
2020-12-17 03:06:43.000 352    13999.4003 134.3268 54909.8755 88888.00
2020-12-17 03:06:44.000 352    13999.8512 134.4692 54909.6447 88888.00
2020-12-17 03:06:45.000 352    13999.5017 134.2793 54909.8561 88888.00
2020-12-17 03:06:46.000 352    13999.3205 134.4088 54909.7806 88888.00
2020-12-17 03:06:47.000 352    13999.3572 134.6612 54909.7181 88888.00
2020-12-17 03:06:48.000 352    14002.3643 137.4784 54906.7043 88888.00
2020-12-17 03:06:49.000 352    13999.3572 134.5598 54909.7979 88888.00
2020-12-17 03:06:50.000 352    13999.6700 134.4498 54909.7461 88888.00
2020-12-17 03:06:51.000 352    14000.3473 135.2156 54909.1270 88888.00
2020-12-17 03:06:52.000 352    13999.2946 134.3160 54909.8712 88888.00
2020-12-17 03:06:53.000 352    13999.4931 134.4929 54909.6167 88888.00
2020-12-17 03:06:54.000 352    14002.3643 137.5992 54906.6180 88888.00
2020-12-17 03:06:55.000 352    13999.2795 134.2988 54909.9036 88888.00
2020-12-17 03:06:56.000 352    13999.3119 134.4476 54909.8194 88888.00
2020-12-17 03:06:57.000 352    13999.5643 134.6137 54909.8820 88888.00
2020-12-17 03:06:58.000 352    13999.5017 134.5555 54909.8820 88888.00
2020-12-17 03:06:59.000 352    14000.4379 135.1703 54909.3535 88888.00
2020-12-17 03:07:00.000 352    13999.4370 134.5986 54909.8475 88888.00
2020-12-17 03:07:01.000 352    13999.3960 134.4692 54909.9640 88888.00
2020-12-17 03:07:02.000 352    13999.9526 134.7863 54909.6382 88888.00
2020-12-17 03:07:03.000 352    14000.0561 134.9632 54909.5908 88888.00
2020-12-17 03:07:04.000 352    13999.4931 134.5878 54909.8799 88888.00
2020-12-17 03:07:05.000 352    14002.5606 137.6273 54906.6310 88888.00
2020-12-17 03:07:06.000 352    13999.4715 134.5339 54909.8950 88888.00
2020-12-17 03:07:07.000 352    13999.4068 134.5878 54909.9338 88888.00
2020-12-17 03:07:08.000 352    13999.4888 134.5986 54909.7353 88888.00
2020-12-17 03:07:09.000 352    14000.0410 135.0171 54909.3988 88888.00
2020-12-17 03:07:10.000 352    13999.6786 134.7582 54909.6577 88888.00
2020-12-17 03:07:11.000 352    13999.2623 134.5166 54909.8669 88888.00
2020-12-17 03:07:12.000 352    13999.3248 134.5662 54909.8950 88888.00
2020-12-17 03:07:13.000 352    13999.3745 134.5878 54909.7030 88888.00
2020-12-17 03:07:14.000 352    13999.2860 134.5555 54909.8993 88888.00
2020-12-17 03:07:15.000 352    14000.3150 135.0516 54909.5670 88888.00
2020-12-17 03:07:16.000 352    13999.9116 134.6482 54909.8626 88888.00
2020-12-17 03:07:17.000 352    13999.5966 134.5986 54909.6490 88888.00
2020-12-17 03:07:18.000 352    13999.2083 134.4519 54910.0309 88888.00
2020-12-17 03:07:19.000 352    13999.3852 134.5921 54909.9338 88888.00
2020-12-17 03:07:20.000 352    14002.7849 138.1903 54906.5317 88888.00
2020-12-17 03:07:21.000 352    13999.6355 135.0300 54909.4678 88888.00
2020-12-17 03:07:22.000 352    13999.4543 134.6137 54909.9467 88888.00
2020-12-17 03:07:23.000 352    13999.2860 134.6957 54909.8000 88888.00
2020-12-17 03:07:24.000 352    13999.1997 134.5555 54909.9489 88888.00
2020-12-17 03:07:25.000 352    13999.2170 134.4605 54909.9640 88888.00
2020-12-17 03:07:26.000 352    14002.3643 137.5582 54906.9287 88888.00
2020-12-17 03:07:27.000 352    13999.2946 134.7000 54909.8302 88888.00
2020-12-17 03:07:28.000 352    13999.5643 134.5964 54909.9424 88888.00
2020-12-17 03:07:29.000 352    13999.6700 134.7043 54909.8561 88888.00
2020-12-17 03:07:30.000 352    13999.4090 134.8208 54909.8367 88888.00
2020-12-17 03:07:31.000 352    13999.3680 134.7129 54909.7526 88888.00
2020-12-17 03:07:32.000 352    13999.2429 134.7863 54909.8971 88888.00
2020-12-17 03:07:33.000 352    13999.6808 135.0732 54909.6231 88888.00
2020-12-17 03:07:34.000 352    13999.8663 134.8683 54909.8453 88888.00
2020-12-17 03:07:35.000 352    13999.5837 134.9847 54909.7137 88888.00
2020-12-17 03:07:36.000 352    13999.3723 134.6504 54909.9575 88888.00
2020-12-17 03:07:37.000 352    13999.4456 134.7604 54909.8497 88888.00
2020-12-17 03:07:38.000 352    13999.5406 134.9696 54909.7892 88888.00
2020-12-17 03:07:39.000 352    13999.3054 134.8165 54910.0352 88888.00
2020-12-17 03:07:40.000 352    13999.8339 134.9092 54909.8648 88888.00
2020-12-17 03:07:41.000 352    13999.9224 135.2263 54909.6274 88888.00
2020-12-17 03:07:42.000 352    13999.6808 134.9718 54909.9079 88888.00
2020-12-17 03:07:43.000 352    13999.1846 134.7798 54909.9338 88888.00
2020-12-17 03:07:44.000 352    13999.1609 134.7604 54909.9920 88888.00
2020-12-17 03:07:45.000 352    14002.2392 137.9185 54906.8122 88888.00
2020-12-17 03:07:46.000 352    13999.0746 134.7410 54909.8755 88888.00
2020-12-17 03:07:47.000 352    13999.6937 135.1163 54909.8345 88888.00
2020-12-17 03:07:48.000 352    13999.1048 134.8834 54910.0028 88888.00
2020-12-17 03:07:49.000 352    13999.0013 134.8230 54910.1021 88888.00
2020-12-17 03:07:50.000 352    13999.1091 134.7669 54909.8993 88888.00
2020-12-17 03:07:51.000 352    14002.5843 138.2679 54906.3225 88888.00
2020-12-17 03:07:52.000 352    13999.3442 135.0257 54909.8604 88888.00
2020-12-17 03:07:53.000 352    13999.1825 134.8661 54909.8971 88888.00
2020-12-17 03:07:54.000 352    13999.5470 135.1142 54909.8216 88888.00
2020-12-17 03:07:55.000 352    13999.2191 134.8769 54909.8453 88888.00
2020-12-17 03:07:56.000 352    13998.9646 134.8877 54909.8216 88888.00
2020-12-17 03:07:57.000 352    13999.2019 134.8165 54909.5994 88888.00
2020-12-17 03:07:58.000 352    13999.2558 135.2048 54909.8950 88888.00
2020-12-17 03:07:59.000 352    13999.6182 135.1659 54909.7181 88888.00
2020-12-17 03:08:00.000 352    13999.3874 134.9438 54909.9748 88888.00
2020-12-17 03:08:01.000 352    13999.1652 135.1206 54909.9618 88888.00
2020-12-17 03:08:02.000 352    13999.2062 135.1099 54909.8043 88888.00
2020-12-17 03:08:03.000 352    13999.0120 134.8294 54909.9597 88888.00
2020-12-17 03:08:04.000 352    13998.9797 134.8143 54909.9036 88888.00
2020-12-17 03:08:05.000 352    13999.7778 135.3515 54909.7806 88888.00
2020-12-17 03:08:06.000 352    13999.2299 135.0883 54909.9014 88888.00
2020-12-17 03:08:07.000 352    13999.3529 135.0840 54910.0417 88888.00
2020-12-17 03:08:08.000 352    13999.2321 135.0904 54909.8971 88888.00
2020-12-17 03:08:09.000 352    13999.6290 135.3385 54909.5325 88888.00
2020-12-17 03:08:10.000 352    13999.1070 135.0538 54909.8863 88888.00
2020-12-17 03:08:11.000 352    13999.0552 135.1444 54909.8410 88888.00
2020-12-17 03:08:12.000 352    13999.5751 135.1508 54909.9942 88888.00
2020-12-17 03:08:13.000 352    13999.2407 135.0775 54909.9985 88888.00
2020-12-17 03:08:14.000 352    13999.0142 134.9847 54909.8432 88888.00
2020-12-17 03:08:15.000 352    13999.3529 135.3428 54909.6080 88888.00
2020-12-17 03:08:16.000 352    14002.1205 138.1644 54906.7367 88888.00
2020-12-17 03:08:17.000 352    13999.1609 135.0667 54909.9661 88888.00
2020-12-17 03:08:18.000 352    13999.2536 134.8834 54909.9705 88888.00
2020-12-17 03:08:19.000 352    13999.0552 134.9136 54910.1193 88888.00
2020-12-17 03:08:20.000 352    13999.0552 135.1595 54909.8108 88888.00
2020-12-17 03:08:21.000 352    14002.4053 138.4189 54906.6525 88888.00
2020-12-17 03:08:22.000 352    13998.8869 134.9179 54909.9899 88888.00
2020-12-17 03:08:23.000 352    13999.2644 135.2371 54909.6404 88888.00
2020-12-17 03:08:24.000 352    13999.6247 135.1961 54909.9834 88888.00
2020-12-17 03:08:25.000 352    13999.2601 135.0602 54910.0395 88888.00
2020-12-17 03:08:26.000 352    13999.4845 135.1573 54910.0201 88888.00
2020-12-17 03:08:27.000 352    13999.6074 135.6319 54909.9057 88888.00
2020-12-17 03:08:28.000 352    13998.8503 134.9028 54910.1215 88888.00
2020-12-17 03:08:29.000 352    13999.0120 134.9308 54909.9748 88888.00
2020-12-17 03:08:30.000 352    13999.3896 135.2242 54909.9338 88888.00
2020-12-17 03:08:31.000 352    14002.2219 138.1989 54906.8100 88888.00
2020-12-17 03:08:32.000 352    13999.3766 134.9912 54909.7159 88888.00
2020-12-17 03:08:33.000 352    13998.9107 135.0689 54909.8216 88888.00
2020-12-17 03:08:34.000 352    13998.9689 134.9049 54909.9769 88888.00
2020-12-17 03:08:35.000 352    13999.0207 135.0473 54909.9424 88888.00
2020-12-17 03:08:36.000 352    14001.8811 138.0177 54906.9179 88888.00
2020-12-17 03:08:37.000 352    13999.7045 135.2846 54909.8389 88888.00
2020-12-17 03:08:38.000 352    13998.9969 135.0085 54909.8755 88888.00
2020-12-17 03:08:39.000 352    13998.9581 134.9891 54909.8928 88888.00
2020-12-17 03:08:40.000 352    13998.8848 134.9222 54909.9057 88888.00
2020-12-17 03:08:41.000 352    13998.9344 134.8898 54909.9575 88888.00
2020-12-17 03:08:42.000 352    13998.9516 134.8898 54909.9381 88888.00
2020-12-17 03:08:43.000 352    13999.1393 134.9136 54909.8583 88888.00
2020-12-17 03:08:44.000 352    13998.9473 134.7453 54909.8906 88888.00
2020-12-17 03:08:45.000 352    13999.0271 134.9761 54909.7461 88888.00
2020-12-17 03:08:46.000 352    13998.8632 134.6827 54909.9640 88888.00
2020-12-17 03:08:47.000 352    13999.0056 134.7841 54910.0460 88888.00
2020-12-17 03:08:48.000 352    13999.7498 135.4744 54909.3060 88888.00
2020-12-17 03:08:49.000 352    13999.4456 135.0344 54909.9705 88888.00
2020-12-17 03:08:50.000 352    13999.2731 134.9330 54909.9079 88888.00
2020-12-17 03:08:51.000 352    13998.8675 134.8316 54910.0460 88888.00
2020-12-17 03:08:52.000 352    13998.8459 134.8100 54909.7655 88888.00
2020-12-17 03:08:53.000 352    13999.2558 134.8855 54909.9489 88888.00
2020-12-17 03:08:54.000 352    13999.0164 134.8726 54909.7245 88888.00
2020-12-17 03:08:55.000 352    13999.4327 135.1487 54909.9489 88888.00
2020-12-17 03:08:56.000 352    13999.1436 134.8985 54909.8885 88888.00
2020-12-17 03:08:57.000 352    13999.4456 135.1508 54909.5110 88888.00
2020-12-17 03:08:58.000 352    13998.9020 135.2069 54909.8130 88888.00
2020-12-17 03:08:59.000 352    13998.9128 134.8143 54909.9554 88888.00
2020-12-17 03:09:00.000 352    13998.9775 134.7712 54909.9295 88888.00
2020-12-17 03:09:01.000 352    14002.0105 138.0565 54906.7302 88888.00
2020-12-17 03:09:02.000 352    13999.4003 135.0063 54909.9036 88888.00
2020-12-17 03:09:03.000 352    13999.0811 134.9114 54909.7439 88888.00
2020-12-17 03:09:04.000 352    13999.2170 135.0085 54909.7763 88888.00
2020-12-17 03:09:05.000 352    13999.0422 134.8035 54909.9748 88888.00
2020-12-17 03:09:06.000 352    13999.0832 134.7151 54909.9554 88888.00
2020-12-17 03:09:07.000 352    14002.1507 138.1169 54906.6353 88888.00
2020-12-17 03:09:08.000 352    13999.2148 134.8381 54909.8885 88888.00
2020-12-17 03:09:09.000 352    13999.7822 135.7290 54909.3125 88888.00
2020-12-17 03:09:10.000 352    13999.1501 134.8078 54909.8691 88888.00
2020-12-17 03:09:11.000 352    13998.8201 134.6396 54910.0179 88888.00
2020-12-17 03:09:12.000 352    13998.8179 134.6461 54910.0546 88888.00
2020-12-17 03:09:13.000 352    13999.4953 134.9373 54909.8906 88888.00
2020-12-17 03:09:14.000 352    13999.3033 134.8186 54909.8583 88888.00
2020-12-17 03:09:15.000 352    14002.2047 137.9616 54906.7194 88888.00
2020-12-17 03:09:16.000 352    13998.8848 134.6374 54909.9014 88888.00
2020-12-17 03:09:17.000 352    13998.9107 134.7367 54909.8518 88888.00
2020-12-17 03:09:18.000 352    13998.9646 134.8855 54909.9554 88888.00
2020-12-17 03:09:19.000 352    13998.7251 134.6741 54909.9165 88888.00
2020-12-17 03:09:20.000 352    13999.4456 134.9761 54909.8799 88888.00
2020-12-17 03:09:21.000 352    14002.0450 137.8128 54906.8381 88888.00
2020-12-17 03:09:22.000 352    13999.1868 134.8963 54909.8626 88888.00
2020-12-17 03:09:23.000 352    13998.9128 134.6892 54909.9446 88888.00
2020-12-17 03:09:24.000 352    13998.8761 134.7992 54910.0438 88888.00
2020-12-17 03:09:25.000 352    13999.0789 134.9653 54910.0244 88888.00
2020-12-17 03:09:26.000 352    13998.9581 134.9265 54909.8216 88888.00
2020-12-17 03:09:27.000 352    13999.4694 135.0257 54909.8367 88888.00
2020-12-17 03:09:28.000 352    13999.1630 134.8035 54909.5735 88888.00
2020-12-17 03:09:29.000 352    13998.8999 134.8165 54909.9079 88888.00
2020-12-17 03:09:30.000 352    13999.5492 135.6125 54908.9501 88888.00
2020-12-17 03:09:31.000 352    13999.0401 134.9869 54909.9834 88888.00
2020-12-17 03:09:32.000 352    13998.9193 134.7776 54909.7741 88888.00
2020-12-17 03:09:33.000 352    13999.3982 135.0948 54909.5606 88888.00
2020-12-17 03:09:34.000 352    13999.1544 134.8747 54909.8928 88888.00
2020-12-17 03:09:35.000 352    13999.1436 134.8208 54909.9252 88888.00
2020-12-17 03:09:36.000 352    13998.9969 134.8639 54909.7849 88888.00
2020-12-17 03:09:37.000 352    14002.2111 137.9961 54906.6547 88888.00
2020-12-17 03:09:38.000 352    13999.0120 134.8251 54909.9899 88888.00
2020-12-17 03:09:39.000 352    13999.5449 135.0797 54909.6857 88888.00
2020-12-17 03:09:40.000 352    13999.5535 135.2695 54909.7439 88888.00
2020-12-17 03:09:41.000 352    13999.1415 134.9287 54909.9726 88888.00
2020-12-17 03:09:42.000 352    13999.1436 135.0667 54909.7181 88888.00
2020-12-17 03:09:43.000 352    13999.1976 134.9610 54909.8043 88888.00
2020-12-17 03:09:44.000 352    13998.9214 134.8316 54909.9057 88888.00
2020-12-17 03:09:45.000 352    13999.6786 135.3515 54909.7892 88888.00
2020-12-17 03:09:46.000 352    14002.2305 138.0824 54906.8359 88888.00
2020-12-17 03:09:47.000 352    13999.0897 134.8381 54909.9856 88888.00
2020-12-17 03:09:48.000 352    13998.9689 134.9114 54910.0244 88888.00
2020-12-17 03:09:49.000 352    13998.8071 134.7345 54909.9165 88888.00
2020-12-17 03:09:50.000 352    13998.9538 134.8661 54910.0309 88888.00
2020-12-17 03:09:51.000 352    14002.1723 138.0803 54906.7626 88888.00
2020-12-17 03:09:52.000 352    13999.4176 135.1897 54909.9683 88888.00
2020-12-17 03:09:53.000 352    13999.3399 134.9696 54909.9920 88888.00
2020-12-17 03:09:54.000 352    13998.8071 134.7043 54910.1301 88888.00
2020-12-17 03:09:55.000 352    13998.9214 134.8747 54910.0675 88888.00
2020-12-17 03:09:56.000 352    13999.0466 135.0753 54909.8238 88888.00
2020-12-17 03:09:57.000 352    13999.0271 134.7820 54909.9144 88888.00
2020-12-17 03:09:58.000 352    13999.5492 135.1746 54909.7245 88888.00
2020-12-17 03:09:59.000 352    13998.9775 134.9006 54909.9467 88888.00
2020-12-17 03:10:00.000 352    13999.1221 135.1055 54909.8626 88888.00
2020-12-17 03:10:01.000 352    13999.0422 135.1573 54909.8453 88888.00
2020-12-17 03:10:02.000 352    13998.9365 134.8575 54910.0438 88888.00
2020-12-17 03:10:03.000 352    13999.6786 135.5995 54909.3815 88888.00
2020-12-17 03:10:04.000 352    13998.9560 135.0300 54909.9187 88888.00
2020-12-17 03:10:05.000 352    13999.2968 135.0624 54910.0114 88888.00
2020-12-17 03:10:06.000 352    13999.1199 134.9653 54910.0179 88888.00
2020-12-17 03:10:07.000 352    14002.1313 138.3176 54906.7086 88888.00
2020-12-17 03:10:08.000 352    13998.9063 134.9610 54910.0093 88888.00
2020-12-17 03:10:09.000 352    13999.0509 135.0279 54909.8863 88888.00
2020-12-17 03:10:10.000 352    13999.5729 135.4377 54909.7806 88888.00
2020-12-17 03:10:11.000 352    13999.3011 135.0451 54909.9208 88888.00
2020-12-17 03:10:12.000 352    13999.4651 135.3817 54909.8216 88888.00
2020-12-17 03:10:13.000 352    14003.4256 139.8513 54905.3193 88888.00
2020-12-17 03:10:14.000 352    14001.4432 137.5043 54907.9814 88888.00
2020-12-17 03:10:15.000 352    13999.0768 135.2156 54909.9554 88888.00
2020-12-17 03:10:16.000 352    13999.7433 135.3364 54909.6382 88888.00
2020-12-17 03:10:17.000 352    13999.6398 135.2285 54909.8410 88888.00
2020-12-17 03:10:18.000 352    13999.3033 135.2436 54909.7612 88888.00
2020-12-17 03:10:19.000 352    14002.1809 138.0673 54906.9092 88888.00
2020-12-17 03:10:20.000 352    13998.9581 135.0948 54909.9316 88888.00
2020-12-17 03:10:21.000 352    14000.7097 136.6436 54907.5543 88888.00
2020-12-17 03:10:22.000 352    13999.9828 135.5240 54909.7569 88888.00
2020-12-17 03:10:23.000 352    13999.5427 135.1832 54910.0373 88888.00
2020-12-17 03:10:24.000 352    13999.1717 135.0602 54909.9575 88888.00
2020-12-17 03:10:25.000 352    13999.3486 135.1077 54909.9618 88888.00
2020-12-17 03:10:26.000 352    13999.1501 134.9977 54909.9014 88888.00
2020-12-17 03:10:27.000 352    13999.2515 135.1854 54909.8799 88888.00
2020-12-17 03:10:28.000 352    13999.1997 135.1659 54909.9036 88888.00
2020-12-17 03:10:29.000 352    13999.5298 135.3471 54909.6663 88888.00
2020-12-17 03:10:30.000 352    13999.4047 135.1746 54909.8928 88888.00
2020-12-17 03:10:31.000 352    13999.1717 134.9804 54909.9467 88888.00
2020-12-17 03:10:32.000 352    13999.1868 134.9394 54910.0201 88888.00
2020-12-17 03:10:33.000 352    13999.4241 135.1465 54909.9877 88888.00
2020-12-17 03:10:34.000 352    13999.7304 135.2458 54909.4117 88888.00
2020-12-17 03:10:35.000 352    13999.6441 135.0624 54909.9877 88888.00
2020-12-17 03:10:36.000 352    13999.2234 134.8294 54910.0956 88888.00
2020-12-17 03:10:37.000 352    14002.3276 138.0738 54906.9049 88888.00
2020-12-17 03:10:38.000 352    13999.2278 135.0883 54909.8583 88888.00
2020-12-17 03:10:39.000 352    13999.3421 135.0516 54909.8194 88888.00
2020-12-17 03:10:40.000 352    13999.2191 134.8618 54910.0783 88888.00
2020-12-17 03:10:41.000 352    13999.6484 135.1573 54909.8928 88888.00
2020-12-17 03:10:42.000 352    14002.7288 138.2399 54906.7302 88888.00
2020-12-17 03:10:43.000 352    13999.5557 135.1961 54909.8777 88888.00
2020-12-17 03:10:44.000 352    13999.2191 134.8639 54910.0503 88888.00
2020-12-17 03:10:45.000 352    13999.2795 134.8683 54910.2725 88888.00
2020-12-17 03:10:46.000 352    13999.0595 134.8014 54909.9920 88888.00
2020-12-17 03:10:47.000 352    14002.2607 137.8646 54906.9308 88888.00
2020-12-17 03:10:48.000 352    13999.6161 135.1185 54910.0028 88888.00
2020-12-17 03:10:49.000 352    13999.2083 134.8316 54909.9812 88888.00
2020-12-17 03:10:50.000 352    13999.3119 134.9373 54910.0632 88888.00
2020-12-17 03:10:51.000 352    13999.3270 134.8920 54909.9748 88888.00
2020-12-17 03:10:52.000 352    13999.3076 134.7755 54910.0762 88888.00
2020-12-17 03:10:53.000 352    14002.3319 138.0436 54906.8316 88888.00
2020-12-17 03:10:54.000 352    13999.3529 135.1444 54909.8626 88888.00
2020-12-17 03:10:55.000 352    13999.4176 134.7927 54910.0136 88888.00
2020-12-17 03:10:56.000 352    13999.3270 135.0300 54909.8173 88888.00
2020-12-17 03:10:57.000 352    13999.1501 134.7625 54910.1107 88888.00
2020-12-17 03:10:58.000 352    13999.5880 135.1185 54909.6792 88888.00
2020-12-17 03:10:59.000 352    13999.4133 134.9265 54909.9036 88888.00
2020-12-17 03:11:00.000 352    13999.8857 135.2350 54909.8583 88888.00
2020-12-17 03:11:01.000 352    13999.4586 135.0797 54909.9920 88888.00
2020-12-17 03:11:02.000 352    13999.9871 135.5866 54909.3492 88888.00
2020-12-17 03:11:03.000 352    13999.8145 135.4291 54909.4311 88888.00
2020-12-17 03:11:04.000 352    13999.9181 135.4313 54909.4657 88888.00
2020-12-17 03:11:05.000 352    13999.7023 135.3148 54909.4980 88888.00
2020-12-17 03:11:06.000 352    14000.2352 135.6319 54909.4786 88888.00
2020-12-17 03:11:07.000 352    14000.2459 135.5801 54909.2952 88888.00
2020-12-17 03:11:08.000 352    14000.1122 135.5801 54909.2370 88888.00
2020-12-17 03:11:09.000 352    13999.6463 135.2867 54909.4829 88888.00
2020-12-17 03:11:10.000 352    13999.8814 135.4140 54909.4549 88888.00
2020-12-17 03:11:11.000 352    13999.5104 135.2522 54909.4700 88888.00
2020-12-17 03:11:12.000 352    13999.7261 135.4032 54909.5368 88888.00
2020-12-17 03:11:13.000 352    14004.2302 139.7974 54905.4164 88888.00
2020-12-17 03:11:14.000 352    14001.0355 136.2057 54908.6869 88888.00
2020-12-17 03:11:15.000 352    13999.6592 135.3105 54909.3168 88888.00
2020-12-17 03:11:16.000 352    13999.9030 135.5650 54909.4592 88888.00
2020-12-17 03:11:17.000 352    13999.6570 135.3169 54909.4786 88888.00
2020-12-17 03:11:18.000 352    13999.7606 135.5370 54909.3643 88888.00
2020-12-17 03:11:19.000 352    14003.3178 138.9324 54905.5717 88888.00
2020-12-17 03:11:20.000 352    13999.8728 135.5672 54909.3621 88888.00
2020-12-17 03:11:21.000 352    13999.6010 135.3256 54909.4009 88888.00
2020-12-17 03:11:22.000 352    13999.5168 135.3407 54909.3729 88888.00
2020-12-17 03:11:23.000 352    13999.3917 135.4011 54909.4743 88888.00
2020-12-17 03:11:24.000 352    13999.6570 135.5327 54909.3276 88888.00
2020-12-17 03:11:25.000 352    14000.0626 135.5391 54909.5412 88888.00
2020-12-17 03:11:26.000 352    13999.7239 135.3299 54909.5563 88888.00
2020-12-17 03:11:27.000 352    13999.7088 135.3148 54909.4376 88888.00
2020-12-17 03:11:28.000 352    13999.8124 135.5456 54909.3643 88888.00
2020-12-17 03:11:29.000 352    13999.4392 135.1120 54909.5541 88888.00
2020-12-17 03:11:30.000 352    13999.5211 135.4334 54909.3233 88888.00
2020-12-17 03:11:31.000 352    13999.8382 135.3364 54909.4829 88888.00
2020-12-17 03:11:32.000 352    13999.6635 135.2156 54909.9338 88888.00
2020-12-17 03:11:33.000 352    13999.1328 134.7323 54909.9014 88888.00
2020-12-17 03:11:34.000 352    13999.2105 134.8596 54909.8648 88888.00
2020-12-17 03:11:35.000 352    13999.1458 134.8035 54909.7569 88888.00
2020-12-17 03:11:36.000 352    13999.2429 135.0408 54909.7936 88888.00
2020-12-17 03:11:37.000 352    13999.1285 134.7129 54909.8604 88888.00
2020-12-17 03:11:38.000 352    13999.7067 134.9243 54909.8583 88888.00
2020-12-17 03:11:39.000 352    13999.3291 134.7582 54909.6361 88888.00
2020-12-17 03:11:40.000 352    14000.1057 135.6384 54909.2888 88888.00
2020-12-17 03:11:41.000 352    13999.1479 134.8186 54909.9532 88888.00
2020-12-17 03:11:42.000 352    13999.3205 134.8316 54909.9424 88888.00
2020-12-17 03:11:43.000 352    13999.1436 134.7582 54909.8130 88888.00
2020-12-17 03:11:44.000 352    14002.3859 137.9206 54906.8553 88888.00
2020-12-17 03:11:45.000 352    13999.2558 134.5878 54909.9359 88888.00
2020-12-17 03:11:46.000 352    13999.3356 134.8790 54909.9079 88888.00
2020-12-17 03:11:47.000 352    13999.1005 134.5813 54910.0373 88888.00
2020-12-17 03:11:48.000 352    13999.0962 134.7021 54909.9230 88888.00
2020-12-17 03:11:49.000 352    14002.2931 137.9508 54906.6461 88888.00
2020-12-17 03:11:50.000 352    13999.7584 134.8769 54909.8691 88888.00
2020-12-17 03:11:51.000 352    13999.4737 134.9696 54909.8194 88888.00
2020-12-17 03:11:52.000 352    13999.3982 134.8078 54909.9165 88888.00
2020-12-17 03:11:53.000 352    13999.3119 134.8769 54909.9144 88888.00
2020-12-17 03:11:54.000 352    13999.2774 134.8596 54909.7288 88888.00
2020-12-17 03:11:55.000 352    13999.3291 134.6870 54909.8194 88888.00
2020-12-17 03:11:56.000 352    13999.7110 134.9092 54909.7914 88888.00
2020-12-17 03:11:57.000 352    13999.5643 134.8035 54909.8130 88888.00
2020-12-17 03:11:58.000 352    13999.3680 134.6310 54909.9726 88888.00
2020-12-17 03:11:59.000 352    13999.1997 134.6719 54909.9208 88888.00
2020-12-17 03:12:00.000 352    13998.9581 134.5339 54909.8993 88888.00
2020-12-17 03:12:01.000 352    13999.7023 135.1120 54909.6210 88888.00
2020-12-17 03:12:02.000 352    13999.0336 134.4584 54909.8281 88888.00
2020-12-17 03:12:03.000 352    13999.6678 134.6914 54909.9295 88888.00
2020-12-17 03:12:04.000 352    13999.3939 134.5317 54910.0438 88888.00
2020-12-17 03:12:05.000 352    13999.3896 134.7453 54909.9467 88888.00
2020-12-17 03:12:06.000 352    13999.2472 134.6547 54909.6361 88888.00
2020-12-17 03:12:07.000 352    14002.3017 137.7200 54906.7906 88888.00
2020-12-17 03:12:08.000 352    13999.0617 134.4196 54910.0524 88888.00
2020-12-17 03:12:09.000 352    13999.7282 134.7043 54909.9963 88888.00
2020-12-17 03:12:10.000 352    13999.3162 134.4994 54909.9726 88888.00
2020-12-17 03:12:11.000 352    13999.4198 134.8165 54909.8259 88888.00
2020-12-17 03:12:12.000 352    13999.3378 134.7065 54909.7634 88888.00
2020-12-17 03:12:13.000 352    14002.3082 137.8473 54906.8208 88888.00
2020-12-17 03:12:14.000 352    13999.0875 134.5490 54909.9316 88888.00
2020-12-17 03:12:15.000 352    13999.0142 134.3764 54909.9985 88888.00
2020-12-17 03:12:16.000 352    13999.3874 134.6784 54909.8691 88888.00
2020-12-17 03:12:17.000 352    13999.3982 134.6504 54909.9467 88888.00
2020-12-17 03:12:18.000 352    13999.2213 134.4670 54910.0007 88888.00
2020-12-17 03:12:19.000 352    13999.4564 134.5792 54909.8777 88888.00
2020-12-17 03:12:20.000 352    13999.0875 134.5619 54910.0309 88888.00
2020-12-17 03:12:21.000 352    13999.9245 135.0581 54909.7267 88888.00
2020-12-17 03:12:22.000 352    13999.6419 134.7669 54910.0417 88888.00
2020-12-17 03:12:23.000 352    13999.2968 134.5598 54910.0222 88888.00
2020-12-17 03:12:24.000 352    13999.4413 134.8251 54909.8259 88888.00
2020-12-17 03:12:25.000 352    13999.2968 134.6655 54909.9403 88888.00
2020-12-17 03:12:26.000 352    13999.1070 134.5166 54910.0093 88888.00
2020-12-17 03:12:27.000 352    13999.2472 134.6008 54910.0417 88888.00
2020-12-17 03:12:28.000 352    13999.7843 134.9545 54909.9079 88888.00
2020-12-17 03:12:29.000 352    13999.4694 134.7712 54909.8669 88888.00
2020-12-17 03:12:30.000 352    13999.2666 134.6417 54910.0265 88888.00
2020-12-17 03:12:31.000 352    13999.2213 134.5835 54909.7612 88888.00
2020-12-17 03:12:32.000 352    13999.4111 134.7820 54909.9101 88888.00
2020-12-17 03:12:33.000 352    13999.1393 134.5533 54910.0287 88888.00
2020-12-17 03:12:34.000 352    13999.6721 134.8596 54909.8928 88888.00
2020-12-17 03:12:35.000 352    13999.7218 135.0365 54909.8712 88888.00
2020-12-17 03:12:36.000 352    13999.1350 134.5231 54910.0395 88888.00
2020-12-17 03:12:37.000 352    13999.5341 134.9265 54909.8669 88888.00
2020-12-17 03:12:38.000 352    14002.4268 137.9832 54906.7863 88888.00
2020-12-17 03:12:39.000 352    13999.2774 134.8510 54909.9079 88888.00
2020-12-17 03:12:40.000 352    13999.1932 134.7216 54910.0158 88888.00
2020-12-17 03:12:41.000 352    13999.3831 134.7086 54910.0805 88888.00
2020-12-17 03:12:42.000 352    13999.3572 134.8488 54909.8583 88888.00
2020-12-17 03:12:43.000 352    14002.4182 138.0544 54906.7216 88888.00
2020-12-17 03:12:44.000 352    13999.2364 134.6525 54909.9877 88888.00
2020-12-17 03:12:45.000 352    13999.4219 134.8596 54909.6318 88888.00
2020-12-17 03:12:46.000 352    13999.8900 135.0667 54909.8734 88888.00
2020-12-17 03:12:47.000 352    13999.3184 134.7625 54910.0460 88888.00
2020-12-17 03:12:48.000 352    13999.4133 134.7043 54909.9640 88888.00
2020-12-17 03:12:49.000 352    13999.3076 134.9696 54909.9467 88888.00
2020-12-17 03:12:50.000 352    13999.1026 134.7129 54910.0611 88888.00
2020-12-17 03:12:51.000 352    13999.1803 134.8078 54910.1215 88888.00
2020-12-17 03:12:52.000 352    13999.0919 134.7151 54910.0309 88888.00
2020-12-17 03:12:53.000 352    14000.0065 135.0602 54909.8000 88888.00
2020-12-17 03:12:54.000 352    13999.4629 134.7820 54910.0546 88888.00
2020-12-17 03:12:55.000 352    13999.1113 134.6806 54910.0524 88888.00
2020-12-17 03:12:56.000 352    13999.2148 134.6978 54909.9381 88888.00
2020-12-17 03:12:57.000 352    13999.2148 134.7927 54910.0093 88888.00
2020-12-17 03:12:58.000 352    14002.3621 137.9465 54906.7992 88888.00
2020-12-17 03:12:59.000 352    13999.7649 134.9179 54909.9187 88888.00
2020-12-17 03:13:00.000 352    13999.8749 135.1163 54909.7418 88888.00
2020-12-17 03:13:01.000 352    13999.2601 134.7992 54909.9597 88888.00
2020-12-17 03:13:02.000 352    13999.1911 134.6482 54910.0891 88888.00
2020-12-17 03:13:03.000 352    13999.4068 135.0408 54909.9575 88888.00
2020-12-17 03:13:04.000 352    14002.3319 137.9379 54906.8704 88888.00
2020-12-17 03:13:05.000 352    13999.1846 134.6741 54910.0503 88888.00
2020-12-17 03:13:06.000 352    13999.5686 134.8532 54909.8648 88888.00
2020-12-17 03:13:07.000 352    13999.3593 134.7259 54910.1301 88888.00
2020-12-17 03:13:08.000 352    13999.3788 134.8553 54910.1948 88888.00
2020-12-17 03:13:09.000 352    13999.3593 134.7302 54910.0158 88888.00
2020-12-17 03:13:10.000 352    13999.2321 134.7065 54910.0740 88888.00
2020-12-17 03:13:11.000 352    13999.8771 134.9502 54910.0740 88888.00
2020-12-17 03:13:12.000 352    13999.6096 134.8488 54909.8842 88888.00
2020-12-17 03:13:13.000 352    13999.6506 135.0797 54909.8259 88888.00
2020-12-17 03:13:14.000 352    13999.4478 135.0106 54909.8497 88888.00
2020-12-17 03:13:15.000 352    13999.5406 135.1293 54909.7116 88888.00
2020-12-17 03:13:16.000 352    13999.2127 134.7927 54910.0481 88888.00
2020-12-17 03:13:17.000 352    13999.2083 134.7302 54910.0697 88888.00
2020-12-17 03:13:18.000 352    13999.7239 135.0128 54909.8712 88888.00
2020-12-17 03:13:19.000 352    13999.2968 134.7345 54909.9985 88888.00
2020-12-17 03:13:20.000 352    13999.1868 134.9847 54910.0265 88888.00
2020-12-17 03:13:21.000 352    13999.2429 134.8747 54909.8971 88888.00
2020-12-17 03:13:22.000 352    13999.4909 134.9287 54909.9575 88888.00
2020-12-17 03:13:23.000 352    13999.4176 135.0149 54909.8799 88888.00
2020-12-17 03:13:24.000 352    13999.5255 134.8704 54909.9856 88888.00
2020-12-17 03:13:25.000 352    13999.5643 134.9912 54909.9316 88888.00
2020-12-17 03:13:26.000 352    13999.2774 134.9200 54909.8497 88888.00
2020-12-17 03:13:27.000 352    13999.2105 134.9243 54909.8173 88888.00
2020-12-17 03:13:28.000 352    13999.1501 134.6439 54910.1430 88888.00
2020-12-17 03:13:29.000 352    14001.9825 137.0901 54908.0742 88888.00
2020-12-17 03:13:30.000 352    13998.9624 134.5662 54909.9856 88888.00
2020-12-17 03:13:31.000 352    13999.3788 134.7841 54909.9489 88888.00
2020-12-17 03:13:32.000 352    13999.1479 134.7669 54910.0287 88888.00
2020-12-17 03:13:33.000 352    13999.0746 134.6331 54910.0826 88888.00
2020-12-17 03:13:34.000 352    14002.0537 137.6941 54906.8381 88888.00
2020-12-17 03:13:35.000 352    13999.1825 134.9243 54909.8950 88888.00
2020-12-17 03:13:36.000 352    13999.4500 134.7949 54909.9338 88888.00
2020-12-17 03:13:37.000 352    13999.3270 134.6935 54909.9338 88888.00
2020-12-17 03:13:38.000 352    13999.2558 134.6935 54909.9359 88888.00
2020-12-17 03:13:39.000 352    13999.2752 134.8251 54909.9144 88888.00
2020-12-17 03:13:40.000 352    13999.0660 134.5468 54910.0719 88888.00
2020-12-17 03:13:41.000 352    13999.1760 134.7604 54909.7181 88888.00
2020-12-17 03:13:42.000 352    13999.0228 134.5037 54909.9101 88888.00
2020-12-17 03:13:43.000 352    13999.4003 134.8230 54909.9899 88888.00
2020-12-17 03:13:44.000 352    13999.0746 134.6461 54909.9985 88888.00
2020-12-17 03:13:45.000 352    13999.0530 134.8920 54909.9295 88888.00
2020-12-17 03:13:46.000 352    13998.7661 134.9049 54909.7483 88888.00
2020-12-17 03:13:47.000 352    13998.7208 134.4390 54909.9726 88888.00
2020-12-17 03:13:48.000 352    13998.9409 134.4045 54910.1862 88888.00
2020-12-17 03:13:49.000 352    14002.7051 138.0414 54906.5986 88888.00
2020-12-17 03:13:50.000 352    13999.8447 135.6189 54908.6933 88888.00
2020-12-17 03:13:51.000 352    13998.9862 134.6353 54909.8561 88888.00
2020-12-17 03:13:52.000 352    13999.0746 134.8445 54909.7569 88888.00
2020-12-17 03:13:53.000 352    13999.0768 134.7237 54909.7181 88888.00
2020-12-17 03:13:54.000 352    14001.8681 137.6488 54906.8424 88888.00
2020-12-17 03:13:55.000 352    13998.8179 134.5209 54909.9252 88888.00
2020-12-17 03:13:56.000 352    13999.0422 134.6353 54909.8993 88888.00
2020-12-17 03:13:57.000 352    13998.7791 134.6525 54909.8885 88888.00
2020-12-17 03:13:58.000 352    13998.9991 134.5964 54909.8432 88888.00
2020-12-17 03:13:59.000 352    13998.9516 134.5878 54909.7785 88888.00
2020-12-17 03:14:00.000 352    13998.9840 134.9006 54909.4462 88888.00
2020-12-17 03:14:01.000 352    13999.1889 134.7086 54909.8561 88888.00
2020-12-17 03:14:02.000 352    13999.1393 134.7367 54909.7957 88888.00
2020-12-17 03:14:03.000 352    13999.0315 134.7345 54909.7634 88888.00
2020-12-17 03:14:04.000 352    13998.7467 134.5037 54909.7310 88888.00
2020-12-17 03:14:05.000 352    14001.8875 137.6359 54906.5964 88888.00
2020-12-17 03:14:06.000 352    13998.7640 134.5145 54909.8410 88888.00
2020-12-17 03:14:07.000 352    13998.8395 134.6051 54909.7849 88888.00
2020-12-17 03:14:08.000 352    13999.3378 134.8553 54909.7720 88888.00
2020-12-17 03:14:09.000 352    13998.9430 134.5986 54909.8626 88888.00
2020-12-17 03:14:10.000 352    13998.8503 134.5058 54909.8583 88888.00
2020-12-17 03:14:11.000 352    13999.3593 135.1077 54909.3319 88888.00
2020-12-17 03:14:12.000 352    13998.6626 134.4756 54909.9532 88888.00
2020-12-17 03:14:13.000 352    13998.6216 134.3786 54909.8626 88888.00
2020-12-17 03:14:14.000 352    13999.0962 134.6072 54909.8000 88888.00
2020-12-17 03:14:15.000 352    13999.1674 134.7884 54909.6016 88888.00
2020-12-17 03:14:16.000 352    13999.0271 134.7776 54909.2952 88888.00
2020-12-17 03:14:17.000 352    13998.7014 134.6008 54909.9683 88888.00
2020-12-17 03:14:18.000 352    13998.4986 134.5576 54909.8583 88888.00
2020-12-17 03:14:19.000 352    13998.7597 134.7216 54909.7677 88888.00
2020-12-17 03:14:20.000 352    14001.6783 137.7847 54906.5857 88888.00
2020-12-17 03:14:21.000 352    13998.7963 134.6266 54909.7590 88888.00
2020-12-17 03:14:22.000 352    13998.6453 134.7172 54909.7892 88888.00
2020-12-17 03:14:23.000 352    13998.5979 134.6223 54909.7828 88888.00
2020-12-17 03:14:24.000 352    13998.4102 134.3721 54909.9963 88888.00
2020-12-17 03:14:25.000 352    13998.5569 134.5425 54909.7936 88888.00
2020-12-17 03:14:26.000 352    14001.6912 137.7222 54906.6612 88888.00
2020-12-17 03:14:27.000 352    13998.7338 134.5749 54909.9230 88888.00
2020-12-17 03:14:28.000 352    13998.7855 134.8834 54909.6814 88888.00
2020-12-17 03:14:29.000 352    13998.8761 134.8855 54909.6922 88888.00
2020-12-17 03:14:30.000 352    13998.4663 134.5900 54909.8561 88888.00
2020-12-17 03:14:31.000 352    13998.4749 134.7151 54909.8194 88888.00
2020-12-17 03:14:32.000 352    13998.7014 134.6504 54909.7051 88888.00
2020-12-17 03:14:33.000 352    13998.9624 134.7431 54909.8842 88888.00
2020-12-17 03:14:34.000 352    13998.7402 134.7518 54909.8583 88888.00
2020-12-17 03:14:35.000 352    13998.4986 134.7518 54909.8043 88888.00
2020-12-17 03:14:36.000 352    14002.9510 138.9777 54905.2373 88888.00
2020-12-17 03:14:37.000 352    14001.3957 137.7524 54906.6180 88888.00
2020-12-17 03:14:38.000 352    13998.4620 134.5813 54909.7806 88888.00
2020-12-17 03:14:39.000 352    13998.9452 134.8014 54909.8734 88888.00
2020-12-17 03:14:40.000 352    13998.6798 134.7431 54909.7741 88888.00
2020-12-17 03:14:41.000 352    13998.7532 134.7151 54909.7720 88888.00
2020-12-17 03:14:42.000 352    14001.6050 137.9357 54906.6202 88888.00
2020-12-17 03:14:43.000 352    13998.5030 134.8014 54909.6512 88888.00
2020-12-17 03:14:44.000 352    13998.2527 134.6396 54909.9036 88888.00
2020-12-17 03:14:45.000 352    13998.7273 134.8683 54909.4851 88888.00
2020-12-17 03:14:46.000 352    13998.6410 134.8273 54909.8065 88888.00
2020-12-17 03:14:47.000 352    13998.1621 134.6439 54909.9014 88888.00
2020-12-17 03:14:48.000 352    13998.4469 134.6396 54909.8518 88888.00
2020-12-17 03:14:49.000 352    13998.5785 134.8337 54909.6059 88888.00
2020-12-17 03:14:50.000 352    13998.1643 134.4864 54909.6684 88888.00
2020-12-17 03:14:51.000 352    13998.2268 134.6698 54909.6425 88888.00
2020-12-17 03:14:52.000 352    13998.3455 134.6051 54909.8669 88888.00
2020-12-17 03:14:53.000 352    13998.6108 134.9632 54909.5368 88888.00
2020-12-17 03:14:54.000 352    13998.3757 134.7172 54909.8238 88888.00
2020-12-17 03:14:55.000 352    13998.2139 134.5619 54909.8885 88888.00
2020-12-17 03:14:56.000 352    13998.2980 134.6784 54909.5692 88888.00
2020-12-17 03:14:57.000 352    13998.8071 134.7906 54909.8216 88888.00
2020-12-17 03:14:58.000 352    13998.8740 134.9998 54909.5692 88888.00
2020-12-17 03:14:59.000 352    13998.5267 134.8445 54909.5519 88888.00
2020-12-17 03:15:00.000 352    13998.3239 134.8639 54909.7655 88888.00
2020-12-17 03:15:01.000 352    13998.2312 134.6633 54909.8626 88888.00
2020-12-17 03:15:02.000 352    13998.1708 134.7712 54909.8691 88888.00
2020-12-17 03:15:03.000 352    13998.1708 134.8855 54909.7785 88888.00
2020-12-17 03:15:04.000 352    13998.6647 134.9653 54909.7051 88888.00
2020-12-17 03:15:05.000 352    13998.3282 134.6978 54909.7159 88888.00
2020-12-17 03:15:06.000 352    13998.2549 134.7323 54909.7979 88888.00
2020-12-17 03:15:07.000 352    14001.6654 138.1062 54906.2254 88888.00
2020-12-17 03:15:08.000 352    13997.9593 134.6547 54909.9101 88888.00
2020-12-17 03:15:09.000 352    13998.0327 134.6849 54909.8022 88888.00
2020-12-17 03:15:10.000 352    13998.2139 134.6978 54909.8518 88888.00
2020-12-17 03:15:11.000 352    13998.7187 135.0538 54909.6641 88888.00
2020-12-17 03:15:12.000 352    13998.3606 134.9243 54909.6922 88888.00
2020-12-17 03:15:13.000 352    14001.3634 137.9746 54906.4390 88888.00
2020-12-17 03:15:14.000 352    13998.3412 134.8273 54909.6404 88888.00
2020-12-17 03:15:15.000 352    13998.1147 134.8402 54909.8540 88888.00
2020-12-17 03:15:16.000 352    13998.0413 134.7971 54909.7655 88888.00
2020-12-17 03:15:17.000 352    13998.5181 134.8704 54909.6577 88888.00
2020-12-17 03:15:18.000 352    13998.3110 134.8898 54909.7310 88888.00
2020-12-17 03:15:19.000 352    13998.2894 134.9028 54909.7116 88888.00
2020-12-17 03:15:20.000 352    13998.0586 134.7690 54909.8648 88888.00
2020-12-17 03:15:21.000 352    13998.2721 134.6914 54909.7224 88888.00
2020-12-17 03:15:22.000 352    13998.7769 135.0387 54909.5498 88888.00
2020-12-17 03:15:23.000 352    13998.7812 135.1271 54909.5304 88888.00
2020-12-17 03:15:24.000 352    13999.5557 136.1647 54907.3688 88888.00
2020-12-17 03:15:25.000 352    14001.0916 137.7934 54906.6784 88888.00
2020-12-17 03:15:26.000 352    13998.5439 135.0408 54909.5670 88888.00
2020-12-17 03:15:27.000 352    13998.2031 134.8661 54909.7612 88888.00
2020-12-17 03:15:28.000 352    13998.5181 135.1034 54909.6425 88888.00
2020-12-17 03:15:29.000 352    13998.8287 135.1659 54909.6231 88888.00
2020-12-17 03:15:30.000 352    14001.5575 138.2830 54906.5533 88888.00
2020-12-17 03:15:31.000 352    13998.3347 134.9373 54909.8389 88888.00
2020-12-17 03:15:32.000 352    13998.0564 134.7496 54909.9057 88888.00
2020-12-17 03:15:33.000 352    14001.3073 137.9401 54906.6223 88888.00
2020-12-17 03:15:34.000 352    13998.3045 134.8790 54909.7871 88888.00
2020-12-17 03:15:35.000 352    13998.1255 134.7323 54910.0352 88888.00
2020-12-17 03:15:36.000 352    13998.6173 135.1357 54909.7073 88888.00
2020-12-17 03:15:37.000 352    13998.2700 135.0279 54909.8000 88888.00
2020-12-17 03:15:38.000 352    14001.3461 138.1385 54906.6612 88888.00
2020-12-17 03:15:39.000 352    13998.3973 135.0581 54909.7267 88888.00
2020-12-17 03:15:40.000 352    13998.2829 134.9675 54909.8130 88888.00
2020-12-17 03:15:41.000 352    13998.4426 135.0042 54909.6425 88888.00
2020-12-17 03:15:42.000 352    13998.3865 134.7798 54909.9446 88888.00
2020-12-17 03:15:43.000 352    13998.2484 134.9092 54909.9079 88888.00
2020-12-17 03:15:44.000 352    13998.3649 134.8122 54909.8842 88888.00
2020-12-17 03:15:45.000 352    13998.2139 134.8575 54909.9208 88888.00
2020-12-17 03:15:46.000 352    13998.2376 134.7820 54909.9338 88888.00
2020-12-17 03:15:47.000 352    13998.7424 135.0926 54909.7914 88888.00
2020-12-17 03:15:48.000 352    13998.7100 134.9934 54909.9597 88888.00
2020-12-17 03:15:49.000 352    13998.5202 135.0020 54909.8842 88888.00
2020-12-17 03:15:50.000 352    13998.3994 134.9998 54909.9748 88888.00
2020-12-17 03:15:51.000 352    13998.3282 134.9761 54909.9295 88888.00
2020-12-17 03:15:52.000 352    13998.5288 134.9610 54909.9618 88888.00
2020-12-17 03:15:53.000 352    13998.3778 135.0279 54909.7655 88888.00
2020-12-17 03:15:54.000 352    13998.9193 135.1055 54909.7569 88888.00
2020-12-17 03:15:55.000 352    13998.5245 135.0602 54909.9252 88888.00
2020-12-17 03:15:56.000 352    13998.4900 135.0818 54909.9985 88888.00
2020-12-17 03:15:57.000 352    13998.2441 135.1875 54909.7892 88888.00
2020-12-17 03:15:58.000 352    14001.3439 138.0544 54906.8273 88888.00
2020-12-17 03:15:59.000 352    13998.2678 134.9524 54910.0632 88888.00
2020-12-17 03:16:00.000 352    13999.3162 135.6686 54909.2780 88888.00
2020-12-17 03:16:01.000 352    13998.9150 135.3191 54909.8497 88888.00
2020-12-17 03:16:02.000 352    13998.2441 134.9308 54910.0568 88888.00
2020-12-17 03:16:03.000 352    13998.2678 134.9696 54909.9316 88888.00
2020-12-17 03:16:04.000 352    14001.3245 138.1040 54906.8704 88888.00
2020-12-17 03:16:05.000 352    13998.3304 135.1185 54909.8777 88888.00
2020-12-17 03:16:06.000 352    13998.4339 135.1573 54909.8971 88888.00
2020-12-17 03:16:07.000 352    13998.7510 135.2522 54909.7439 88888.00
2020-12-17 03:16:08.000 352    13998.2937 134.9675 54910.0222 88888.00
2020-12-17 03:16:09.000 352    13998.4167 135.1120 54909.9057 88888.00
2020-12-17 03:16:10.000 352    13998.4231 135.1487 54909.9705 88888.00
2020-12-17 03:16:11.000 352    14002.5714 139.3552 54905.4768 88888.00
2020-12-17 03:16:12.000 352    14001.8983 138.3758 54906.7755 88888.00
2020-12-17 03:16:13.000 352    13998.7877 135.2803 54909.7332 88888.00
2020-12-17 03:16:14.000 352    13998.3714 134.9869 54910.0589 88888.00
2020-12-17 03:16:15.000 352    13998.2506 135.1401 54909.9748 88888.00
2020-12-17 03:16:16.000 352    13998.2376 134.8963 54910.0589 88888.00
2020-12-17 03:16:17.000 352    14001.1563 137.9918 54906.8553 88888.00
2020-12-17 03:16:18.000 352    13998.2031 135.0257 54910.0632 88888.00
2020-12-17 03:16:19.000 352    13998.7014 135.0365 54909.8820 88888.00
2020-12-17 03:16:20.000 352    13998.3843 134.9977 54909.9640 88888.00
2020-12-17 03:16:21.000 352    13999.1630 136.1690 54909.1895 88888.00
2020-12-17 03:16:22.000 352    13998.2894 134.9545 54909.9057 88888.00
2020-12-17 03:16:23.000 352    13998.2959 135.0128 54909.7051 88888.00
2020-12-17 03:16:24.000 352    13998.1362 134.9481 54910.0417 88888.00
2020-12-17 03:16:25.000 352    13998.6647 135.3277 54910.0265 88888.00
2020-12-17 03:16:26.000 352    13998.7683 135.2522 54909.9403 88888.00
2020-12-17 03:16:27.000 352    13998.3002 135.0451 54909.6857 88888.00
2020-12-17 03:16:28.000 352    13998.4188 135.2652 54909.7202 88888.00
2020-12-17 03:16:29.000 352    13998.1772 135.0840 54909.9424 88888.00
2020-12-17 03:16:30.000 352    13998.2268 134.9934 54910.0028 88888.00
2020-12-17 03:16:31.000 352    13998.2290 135.0753 54909.8755 88888.00
2020-12-17 03:16:32.000 352    13998.2786 135.0257 54909.8238 88888.00
2020-12-17 03:16:33.000 352    13998.1923 134.9481 54910.0287 88888.00
2020-12-17 03:16:34.000 352    13998.3002 135.1530 54909.9403 88888.00
2020-12-17 03:16:35.000 352    13998.2506 135.0495 54909.7936 88888.00
2020-12-17 03:16:36.000 352    13998.0154 135.1120 54909.9101 88888.00
2020-12-17 03:16:37.000 352    13998.2031 135.2177 54909.8755 88888.00
2020-12-17 03:16:38.000 352    13998.5914 135.3644 54909.9424 88888.00
2020-12-17 03:16:39.000 352    13998.4016 135.0624 54909.9036 88888.00
2020-12-17 03:16:40.000 352    13997.9421 135.0408 54910.0934 88888.00
2020-12-17 03:16:41.000 352    13998.0046 134.8877 54910.0546 88888.00
2020-12-17 03:16:42.000 352    14001.5295 138.8763 54906.1758 88888.00
2020-12-17 03:16:43.000 352    13998.0974 135.0451 54910.0265 88888.00
2020-12-17 03:16:44.000 352    13998.5763 135.3148 54909.9834 88888.00
2020-12-17 03:16:45.000 352    13998.1708 135.0516 54909.9101 88888.00
2020-12-17 03:16:46.000 352    13998.1664 135.0322 54910.0546 88888.00
2020-12-17 03:16:47.000 352    13997.9356 135.0904 54909.9446 88888.00
2020-12-17 03:16:48.000 352    14001.2447 138.2981 54906.7237 88888.00
2020-12-17 03:16:49.000 352    13997.9809 134.9610 54909.9230 88888.00
2020-12-17 03:16:50.000 352    13998.5957 135.2781 54909.8281 88888.00
2020-12-17 03:16:51.000 352    13998.9667 135.4895 54909.5951 88888.00
2020-12-17 03:16:52.000 352    13998.1298 135.0624 54910.1193 88888.00
2020-12-17 03:16:53.000 352    13998.4986 135.2781 54909.7547 88888.00
2020-12-17 03:16:54.000 352    13998.0003 135.1185 54909.9036 88888.00
2020-12-17 03:16:55.000 352    13998.2657 135.3018 54909.7504 88888.00
2020-12-17 03:16:56.000 352    13997.9335 135.0387 54909.7936 88888.00
2020-12-17 03:16:57.000 352    13998.2937 135.2911 54909.8863 88888.00
2020-12-17 03:16:58.000 352    13997.9270 134.9804 54909.6469 88888.00
2020-12-17 03:16:59.000 352    13997.7889 134.9696 54910.1150 88888.00
2020-12-17 03:17:00.000 352    13997.8450 135.0236 54909.9812 88888.00
2020-12-17 03:17:01.000 352    13997.9140 134.8898 54910.0028 88888.00
2020-12-17 03:17:02.000 352    14000.9449 138.0544 54906.8057 88888.00
2020-12-17 03:17:03.000 352    13998.0046 135.4119 54909.7785 88888.00
2020-12-17 03:17:04.000 352    13998.0694 135.0473 54909.8842 88888.00
2020-12-17 03:17:05.000 352    13998.0694 135.0344 54909.8173 88888.00
2020-12-17 03:17:06.000 352    13997.9766 135.0042 54909.7224 88888.00
2020-12-17 03:17:07.000 352    14001.9285 138.5182 54906.5080 88888.00
2020-12-17 03:17:08.000 352    13998.0909 135.0279 54909.8475 88888.00
2020-12-17 03:17:09.000 352    13998.4749 135.2889 54909.7504 88888.00
2020-12-17 03:17:10.000 352    13998.0197 135.0559 54909.9726 88888.00
2020-12-17 03:17:11.000 352    13997.8407 134.8337 54909.9726 88888.00
2020-12-17 03:17:12.000 352    13997.9097 134.8294 54909.9920 88888.00
2020-12-17 03:17:13.000 352    14000.7939 137.9918 54906.9265 88888.00
2020-12-17 03:17:14.000 352    13997.7566 134.9610 54909.9403 88888.00
2020-12-17 03:17:15.000 352    13998.4641 135.4226 54909.7892 88888.00
2020-12-17 03:17:16.000 352    13998.4598 135.2867 54909.8734 88888.00
2020-12-17 03:17:17.000 352    13997.9529 134.9718 54909.8561 88888.00
2020-12-17 03:17:18.000 352    13997.6034 134.7949 54909.9122 88888.00
2020-12-17 03:17:19.000 352    14000.8241 138.0954 54906.7324 88888.00
2020-12-17 03:17:20.000 352    13997.7005 135.0149 54909.9446 88888.00
2020-12-17 03:17:21.000 352    13997.7501 134.9028 54909.8432 88888.00
2020-12-17 03:17:22.000 352    13998.1255 135.2501 54909.7051 88888.00
2020-12-17 03:17:23.000 352    13997.8321 135.0948 54909.8906 88888.00
2020-12-17 03:17:24.000 352    13997.5258 134.9157 54910.0826 88888.00
2020-12-17 03:17:25.000 352    13997.8170 135.0214 54909.8755 88888.00
2020-12-17 03:17:26.000 352    13997.6983 135.1293 54909.9791 88888.00
2020-12-17 03:17:27.000 352    13997.8127 135.1012 54909.8518 88888.00
2020-12-17 03:17:28.000 352    13998.2398 135.3148 54909.6900 88888.00
2020-12-17 03:17:29.000 352    13998.0197 135.1638 54909.7720 88888.00
2020-12-17 03:17:30.000 352    13997.8234 135.0689 54909.7051 88888.00
2020-12-17 03:17:31.000 352    13997.7479 135.0473 54909.8906 88888.00
2020-12-17 03:17:32.000 352    13997.8472 135.1185 54909.9144 88888.00
2020-12-17 03:17:33.000 352    13997.7544 135.1034 54909.3815 88888.00
2020-12-17 03:17:34.000 352    14001.3396 138.4254 54906.7216 88888.00
2020-12-17 03:17:35.000 352    13997.8838 135.1034 54910.0136 88888.00
2020-12-17 03:17:36.000 352    13997.7436 135.0171 54909.7116 88888.00
2020-12-17 03:17:37.000 352    13997.7307 135.0516 54909.9467 88888.00
2020-12-17 03:17:38.000 352    13997.7566 135.0451 54909.7806 88888.00
2020-12-17 03:17:39.000 352    13999.1717 136.6156 54907.6578 88888.00
2020-12-17 03:17:40.000 352    13998.8136 135.8196 54909.6533 88888.00
2020-12-17 03:17:41.000 352    13998.2916 135.3536 54909.7310 88888.00
2020-12-17 03:17:42.000 352    13997.8364 135.0840 54909.9554 88888.00
2020-12-17 03:17:43.000 352    13997.5495 135.0149 54910.0330 88888.00
2020-12-17 03:17:44.000 352    13997.5797 135.0106 54909.9424 88888.00
2020-12-17 03:17:45.000 352    13997.6854 135.1271 54909.9467 88888.00
2020-12-17 03:17:46.000 352    13997.7738 135.4248 54909.8022 88888.00
2020-12-17 03:17:47.000 352    13998.1341 135.1616 54909.9208 88888.00
2020-12-17 03:17:48.000 352    13997.9184 135.3213 54909.7375 88888.00
2020-12-17 03:17:49.000 352    13997.7264 135.0602 54910.2876 88888.00
2020-12-17 03:17:50.000 352    13997.7156 134.9589 54909.8885 88888.00
2020-12-17 03:17:51.000 352    13997.7307 135.0969 54909.8281 88888.00
2020-12-17 03:17:52.000 352    13997.5538 135.0344 54910.0870 88888.00
2020-12-17 03:17:53.000 352    13997.8148 135.2307 54909.9252 88888.00
2020-12-17 03:17:54.000 352    13997.9550 135.3989 54909.6663 88888.00
2020-12-17 03:17:55.000 352    13997.6962 135.2005 54909.8928 88888.00
2020-12-17 03:17:56.000 352    14000.7313 138.1989 54906.9912 88888.00
2020-12-17 03:17:57.000 352    13997.6552 135.2134 54909.9424 88888.00
2020-12-17 03:17:58.000 352    13997.6077 135.2177 54909.8993 88888.00
2020-12-17 03:17:59.000 352    13998.1427 135.3299 54909.8302 88888.00
2020-12-17 03:18:00.000 352    13997.7350 135.2803 54909.9963 88888.00
2020-12-17 03:18:01.000 352    14000.5609 138.0803 54906.9157 88888.00
2020-12-17 03:18:02.000 352    13997.5214 135.1077 54909.9705 88888.00
2020-12-17 03:18:03.000 352    13997.6768 135.4054 54909.7310 88888.00
2020-12-17 03:18:04.000 352    13997.6811 135.4334 54909.8971 88888.00
2020-12-17 03:18:05.000 352    13998.1276 135.3817 54909.8216 88888.00
2020-12-17 03:18:06.000 352    13998.2376 135.4701 54909.9252 88888.00
2020-12-17 03:18:07.000 352    13997.7113 135.3795 54909.9079 88888.00
2020-12-17 03:18:08.000 352    13997.4395 135.2954 54910.0460 88888.00
2020-12-17 03:18:09.000 352    13997.6185 135.3515 54909.9273 88888.00
2020-12-17 03:18:10.000 352    14000.1899 137.7524 54907.3666 88888.00
2020-12-17 03:18:11.000 352    13997.4546 135.2479 54910.1258 88888.00
2020-12-17 03:18:12.000 352    13998.5073 135.7268 54909.6296 88888.00
2020-12-17 03:18:13.000 352    13997.7609 135.2565 54910.0201 88888.00
2020-12-17 03:18:14.000 352    13997.6703 135.3191 54909.9769 88888.00
2020-12-17 03:18:15.000 352    13997.5603 135.3385 54910.1064 88888.00
2020-12-17 03:18:16.000 352    13997.7781 135.4572 54909.7332 88888.00
2020-12-17 03:18:17.000 352    13997.7997 135.4442 54909.8604 88888.00
2020-12-17 03:18:18.000 352    13998.0348 135.4895 54909.8950 88888.00
2020-12-17 03:18:19.000 352    13997.7803 135.4787 54910.1042 88888.00
2020-12-17 03:18:20.000 352    13997.6746 135.3622 54909.9252 88888.00
2020-12-17 03:18:21.000 352    13997.5128 135.2954 54909.9899 88888.00
2020-12-17 03:18:22.000 352    13997.5538 135.3515 54910.0179 88888.00
2020-12-17 03:18:23.000 352    13997.6940 135.5736 54909.8885 88888.00
2020-12-17 03:18:24.000 352    13998.1492 135.5909 54909.8712 88888.00
2020-12-17 03:18:25.000 352    13997.8731 135.5887 54909.7051 88888.00
2020-12-17 03:18:26.000 352    13997.5689 135.4485 54910.0395 88888.00
2020-12-17 03:18:27.000 352    13997.6422 135.3191 54910.0697 88888.00
2020-12-17 03:18:28.000 352    13997.6617 135.4399 54909.9381 88888.00
2020-12-17 03:18:29.000 352    13997.4956 135.2458 54909.9705 88888.00
2020-12-17 03:18:30.000 352    13998.0543 135.6405 54909.9554 88888.00
2020-12-17 03:18:31.000 352    14001.6006 139.4436 54905.6968 88888.00
2020-12-17 03:18:32.000 352    13997.7415 135.4313 54910.0373 88888.00
2020-12-17 03:18:33.000 352    13997.6724 135.3968 54910.0675 88888.00
2020-12-17 03:18:34.000 352    13997.5020 135.3622 54910.0675 88888.00
2020-12-17 03:18:35.000 352    13997.7868 135.3666 54909.9057 88888.00
2020-12-17 03:18:36.000 352    14000.5264 138.2356 54907.0408 88888.00
2020-12-17 03:18:37.000 352    13998.1125 135.5693 54910.0158 88888.00
2020-12-17 03:18:38.000 352    13997.9356 135.4464 54909.7224 88888.00
2020-12-17 03:18:39.000 352    13997.5128 135.1854 54910.1452 88888.00
2020-12-17 03:18:40.000 352    13997.5883 135.3428 54910.0244 88888.00
2020-12-17 03:18:41.000 352    13997.4610 135.2824 54910.1560 88888.00
2020-12-17 03:18:42.000 352    14000.6170 138.3715 54907.0150 88888.00
2020-12-17 03:18:43.000 352    13997.9744 135.5327 54909.8302 88888.00
2020-12-17 03:18:44.000 352    13997.7328 135.2069 54910.0309 88888.00
2020-12-17 03:18:45.000 352    13997.7458 135.3730 54910.1366 88888.00
2020-12-17 03:18:46.000 352    13997.4114 135.1487 54910.1474 88888.00
2020-12-17 03:18:47.000 352    14000.9147 138.6541 54906.7086 88888.00
2020-12-17 03:18:48.000 352    13997.6940 135.2134 54910.0589 88888.00
2020-12-17 03:18:49.000 352    13998.0650 135.5111 54910.0158 88888.00
2020-12-17 03:18:50.000 352    13997.9550 135.2781 54909.9640 88888.00
2020-12-17 03:18:51.000 352    13997.6724 135.1271 54910.1452 88888.00
2020-12-17 03:18:52.000 352    13998.4490 135.8454 54909.7030 88888.00
2020-12-17 03:18:53.000 352    13997.6422 135.1659 54910.0913 88888.00
2020-12-17 03:18:54.000 352    13997.7738 135.4075 54910.0675 88888.00
2020-12-17 03:18:55.000 352    13998.2161 135.2975 54909.9640 88888.00
2020-12-17 03:18:56.000 352    13998.0974 135.5111 54909.8799 88888.00
2020-12-17 03:18:57.000 352    13997.8925 135.2609 54910.1236 88888.00
2020-12-17 03:18:58.000 352    13997.6832 135.3644 54910.0244 88888.00
2020-12-17 03:18:59.000 352    13997.5214 135.2328 54909.8842 88888.00
2020-12-17 03:19:00.000 352    13997.8925 135.3256 54909.9683 88888.00
2020-12-17 03:19:01.000 352    13997.8795 135.1271 54910.1064 88888.00
2020-12-17 03:19:02.000 352    13998.3325 135.5478 54909.8022 88888.00
2020-12-17 03:19:03.000 352    13997.9291 135.1961 54909.8755 88888.00
2020-12-17 03:19:04.000 352    13997.6746 135.0667 54909.9769 88888.00
2020-12-17 03:19:05.000 352    13997.7393 135.1703 54909.7310 88888.00
2020-12-17 03:19:06.000 352    13997.7587 135.1530 54909.4808 88888.00
2020-12-17 03:19:07.000 352    13997.6271 135.1228 54909.9834 88888.00
2020-12-17 03:19:08.000 352    13998.2117 135.2824 54910.0244 88888.00
2020-12-17 03:19:09.000 352    13998.3174 135.4852 54909.7008 88888.00
2020-12-17 03:19:10.000 352    13997.5516 134.8424 54910.1323 88888.00
2020-12-17 03:19:11.000 352    13997.4826 135.0473 54910.0870 88888.00
2020-12-17 03:19:12.000 352    14000.6925 138.1342 54906.7820 88888.00
2020-12-17 03:19:13.000 352    13998.0737 135.5046 54909.7224 88888.00
2020-12-17 03:19:14.000 352    13997.5085 135.2005 54909.9079 88888.00
2020-12-17 03:19:15.000 352    13997.8817 135.0085 54910.0934 88888.00
2020-12-17 03:19:16.000 352    13997.6271 134.9696 54910.1172 88888.00
2020-12-17 03:19:17.000 352    13997.6207 134.8683 54910.0870 88888.00
2020-12-17 03:19:18.000 352    14000.4358 137.8451 54907.1746 88888.00
2020-12-17 03:19:19.000 352    13997.7134 134.9783 54910.1452 88888.00
2020-12-17 03:19:20.000 352    13998.2484 134.9998 54910.1474 88888.00
2020-12-17 03:19:21.000 352    13997.9378 135.1552 54909.8799 88888.00
2020-12-17 03:19:22.000 352    13997.9550 134.9287 54910.0934 88888.00
2020-12-17 03:19:23.000 352    13997.8083 135.0171 54910.0114 88888.00
2020-12-17 03:19:24.000 352    13997.6466 134.7647 54910.1236 88888.00
2020-12-17 03:19:25.000 352    13997.6228 134.8963 54910.1366 88888.00
2020-12-17 03:19:26.000 352    13997.7566 135.1832 54909.9963 88888.00
2020-12-17 03:19:27.000 352    13998.1643 135.1422 54909.9899 88888.00
2020-12-17 03:19:28.000 352    13997.9205 134.8941 54910.0999 88888.00
2020-12-17 03:19:29.000 352    13997.7307 134.9330 54910.0050 88888.00
2020-12-17 03:19:30.000 352    13997.6552 134.8467 54910.0524 88888.00
2020-12-17 03:19:31.000 352    13997.8385 134.8963 54909.8777 88888.00
2020-12-17 03:19:32.000 352    13997.5085 134.6482 54910.1754 88888.00
2020-12-17 03:19:33.000 352    13998.2290 135.1961 54909.9640 88888.00
2020-12-17 03:19:34.000 352    14000.2740 137.0880 54906.8747 88888.00
2020-12-17 03:19:35.000 352    14000.5889 137.7847 54906.9308 88888.00
2020-12-17 03:19:36.000 352    13997.7825 134.9351 54909.9769 88888.00
2020-12-17 03:19:37.000 352    13997.9529 135.0667 54910.0222 88888.00
2020-12-17 03:19:38.000 352    13997.7479 134.8596 54910.0050 88888.00
2020-12-17 03:19:39.000 352    13997.7328 134.7108 54910.1107 88888.00
2020-12-17 03:19:40.000 352    14001.2059 138.1148 54906.8057 88888.00
2020-12-17 03:19:41.000 352    13997.7760 134.8230 54910.1085 88888.00
2020-12-17 03:19:42.000 352    13997.9464 134.8855 54909.8259 88888.00
2020-12-17 03:19:43.000 352    13997.7911 134.8337 54909.9338 88888.00
2020-12-17 03:19:44.000 352    13997.9054 134.8316 54909.7828 88888.00
2020-12-17 03:19:45.000 352    13998.2808 135.0732 54909.8432 88888.00
2020-12-17 03:19:46.000 352    13997.9162 135.0753 54909.9640 88888.00
2020-12-17 03:19:47.000 352    13998.0348 134.9675 54909.9489 88888.00
2020-12-17 03:19:48.000 352    13997.7501 134.8337 54909.8950 88888.00
2020-12-17 03:19:49.000 352    13997.6811 134.9502 54910.0373 88888.00
2020-12-17 03:19:50.000 352    13997.7997 134.8381 54910.0697 88888.00
2020-12-17 03:19:51.000 352    13997.8429 135.0257 54909.9057 88888.00
2020-12-17 03:19:52.000 352    13998.2959 135.0473 54909.9381 88888.00
2020-12-17 03:19:53.000 352    13997.8558 134.8230 54910.0222 88888.00
2020-12-17 03:19:54.000 352    13997.8148 134.9610 54910.0675 88888.00
2020-12-17 03:19:55.000 352    13997.7674 134.7345 54910.0330 88888.00
2020-12-17 03:19:56.000 352    13997.9205 135.1034 54909.7439 88888.00
2020-12-17 03:19:57.000 352    13997.9615 134.9502 54910.1452 88888.00
2020-12-17 03:19:58.000 352    13998.3520 135.1185 54910.0438 88888.00
2020-12-17 03:19:59.000 352    13997.8601 134.9826 54909.9769 88888.00
2020-12-17 03:20:00.000 352    13998.0543 135.0559 54909.8583 88888.00
2020-12-17 03:20:01.000 352    13997.7566 134.7496 54910.1042 88888.00
2020-12-17 03:20:02.000 352    13998.2765 135.2479 54909.4247 88888.00
2020-12-17 03:20:03.000 352    13998.2247 135.2220 54909.6102 88888.00
2020-12-17 03:20:04.000 352    13998.1492 135.2134 54909.6533 88888.00
2020-12-17 03:20:05.000 352    14001.3008 138.3693 54906.5382 88888.00
2020-12-17 03:20:06.000 352    13998.6151 135.4011 54909.4764 88888.00
2020-12-17 03:20:07.000 352    13998.0780 135.1444 54909.6080 88888.00
2020-12-17 03:20:08.000 352    14001.1951 138.2701 54906.5878 88888.00
2020-12-17 03:20:09.000 352    13998.3714 135.3105 54909.5066 88888.00
2020-12-17 03:20:10.000 352    13998.7251 135.4874 54909.6382 88888.00
2020-12-17 03:20:11.000 352    13998.5396 135.2932 54909.5412 88888.00
2020-12-17 03:20:12.000 352    13998.4620 135.2436 54909.7375 88888.00
2020-12-17 03:20:13.000 352    13998.1772 134.9610 54909.7439 88888.00
2020-12-17 03:20:14.000 352    13998.5159 135.3860 54909.5584 88888.00
2020-12-17 03:20:15.000 352    13998.4339 135.2889 54909.6274 88888.00
2020-12-17 03:20:16.000 352    13998.5914 135.4744 54909.3535 88888.00
2020-12-17 03:20:17.000 352    13998.8201 135.5305 54909.4333 88888.00
2020-12-17 03:20:18.000 352    13998.5828 135.3083 54909.4311 88888.00
2020-12-17 03:20:19.000 352    13998.2398 135.4572 54909.4311 88888.00
2020-12-17 03:20:20.000 352    13998.4210 135.2091 54909.6469 88888.00
2020-12-17 03:20:21.000 352    13998.3822 135.3881 54908.6761 88888.00
2020-12-17 03:20:22.000 352    14001.1757 138.1320 54906.6288 88888.00
2020-12-17 03:20:23.000 352    13998.8028 135.4226 54909.5304 88888.00
2020-12-17 03:20:24.000 352    13998.1988 135.1659 54909.5951 88888.00
2020-12-17 03:20:25.000 352    13998.3735 135.1875 54909.6943 88888.00
2020-12-17 03:20:26.000 352    13998.4490 135.3299 54909.3190 88888.00
2020-12-17 03:20:27.000 352    14001.3418 138.1752 54906.6094 88888.00
2020-12-17 03:20:28.000 352    13998.3498 135.2695 54909.4419 88888.00
2020-12-17 03:20:29.000 352    13998.1060 135.0516 54909.5261 88888.00
2020-12-17 03:20:30.000 352    13998.1104 134.7000 54909.9316 88888.00
2020-12-17 03:20:31.000 352    13998.0068 134.6331 54909.9359 88888.00
2020-12-17 03:20:32.000 352    13998.1255 134.7259 54909.8799 88888.00
2020-12-17 03:20:33.000 352    13997.7868 134.4562 54910.1064 88888.00
2020-12-17 03:20:34.000 352    13997.8191 134.4713 54910.0589 88888.00
2020-12-17 03:20:35.000 352    13998.3843 134.7108 54910.0136 88888.00
2020-12-17 03:20:36.000 352    14001.1973 137.9832 54906.9222 88888.00
2020-12-17 03:20:37.000 352    13998.0629 134.5878 54910.0114 88888.00
2020-12-17 03:20:38.000 352    13998.0586 134.4368 54910.0503 88888.00
2020-12-17 03:20:39.000 352    13997.9637 134.6504 54910.0503 88888.00
2020-12-17 03:20:40.000 352    13998.1427 134.4972 54910.1021 88888.00
2020-12-17 03:20:41.000 352    14001.9048 138.2550 54906.0528 88888.00
2020-12-17 03:20:42.000 352    13998.3822 134.6719 54909.9812 88888.00
2020-12-17 03:20:43.000 352    13998.2441 134.6525 54909.9510 88888.00
2020-12-17 03:20:44.000 352    13997.8687 134.3937 54910.1258 88888.00
2020-12-17 03:20:45.000 352    13998.1147 134.5490 54909.8497 88888.00
2020-12-17 03:20:46.000 352    13997.7825 134.4735 54910.1085 88888.00
2020-12-17 03:20:47.000 352    13997.9162 134.4929 54910.1797 88888.00
2020-12-17 03:20:48.000 352    13998.3908 134.8294 54910.0352 88888.00
2020-12-17 03:20:49.000 352    13998.1664 134.3980 54909.7353 88888.00
2020-12-17 03:20:50.000 352    13997.8709 134.3570 54910.1430 88888.00
2020-12-17 03:20:51.000 352    13997.8882 134.3635 54909.9942 88888.00
2020-12-17 03:20:52.000 352    13997.8644 134.4670 54910.1172 88888.00
2020-12-17 03:20:53.000 352    13997.8450 134.4756 54910.0136 88888.00
2020-12-17 03:20:54.000 352    13997.7523 134.2880 54909.9661 88888.00
2020-12-17 03:20:55.000 352    13998.1664 134.4217 54910.0007 88888.00
2020-12-17 03:20:56.000 352    14001.1455 137.7006 54906.7345 88888.00
2020-12-17 03:20:57.000 352    13997.9917 134.2944 54910.0481 88888.00
2020-12-17 03:20:58.000 352    13997.9378 134.2642 54909.9942 88888.00
2020-12-17 03:20:59.000 352    13997.8450 134.1327 54910.0740 88888.00
2020-12-17 03:21:00.000 352    13998.5375 134.7776 54909.8345 88888.00
2020-12-17 03:21:01.000 352    13998.1557 134.4260 54910.0222 88888.00
2020-12-17 03:21:02.000 352    14001.9091 138.5052 54906.1520 88888.00
2020-12-17 03:21:03.000 352    13997.9054 134.2837 54910.0265 88888.00
2020-12-17 03:21:04.000 352    13998.1082 134.3354 54909.9230 88888.00
2020-12-17 03:21:05.000 352    13998.0974 134.4433 54910.0330 88888.00
2020-12-17 03:21:06.000 352    13998.3627 134.6396 54909.9295 88888.00
2020-12-17 03:21:07.000 352    13998.5288 134.5857 54909.7634 88888.00
2020-12-17 03:21:08.000 352    13998.3174 134.5339 54909.9640 88888.00
2020-12-17 03:21:09.000 352    13998.1859 134.5576 54909.9705 88888.00
2020-12-17 03:21:10.000 352    13997.9119 134.4023 54910.0719 88888.00
2020-12-17 03:21:11.000 352    13997.9162 134.2060 54909.9920 88888.00
2020-12-17 03:21:12.000 352    13998.0974 134.4325 54909.9122 88888.00
2020-12-17 03:21:13.000 352    13998.4145 134.5555 54910.0265 88888.00
2020-12-17 03:21:14.000 352    13998.2851 134.3397 54909.6749 88888.00
2020-12-17 03:21:15.000 352    13998.3627 134.4411 54909.6037 88888.00
2020-12-17 03:21:16.000 352    13997.7846 134.1974 54910.1430 88888.00
2020-12-17 03:21:17.000 352    13998.0176 134.1823 54910.1279 88888.00
2020-12-17 03:21:18.000 352    13998.1039 134.4045 54910.0373 88888.00
2020-12-17 03:21:19.000 352    13998.1578 134.3915 54909.9575 88888.00
2020-12-17 03:21:20.000 352    13998.1125 134.3613 54909.9057 88888.00
2020-12-17 03:21:21.000 352    14001.1131 137.5280 54906.9481 88888.00
2020-12-17 03:21:22.000 352    13998.2290 134.5706 54909.8604 88888.00
2020-12-17 03:21:23.000 352    13998.7510 135.2393 54908.9393 88888.00
2020-12-17 03:21:24.000 352    13998.0564 134.4972 54909.9381 88888.00
2020-12-17 03:21:25.000 352    13998.0284 134.7410 54909.8755 88888.00
2020-12-17 03:21:26.000 352    13998.0435 134.3052 54910.0071 88888.00
2020-12-17 03:21:27.000 352    14001.1671 137.6122 54906.7086 88888.00
2020-12-17 03:21:28.000 352    13997.8385 134.2470 54910.1193 88888.00
2020-12-17 03:21:29.000 352    13998.3131 134.5619 54909.7590 88888.00
2020-12-17 03:21:30.000 352    13997.8321 134.2858 54910.0050 88888.00
2020-12-17 03:21:31.000 352    13998.4404 134.7065 54909.8173 88888.00
2020-12-17 03:21:32.000 352    13998.4318 134.7604 54909.8540 88888.00
2020-12-17 03:21:33.000 352    14001.1174 137.6035 54906.8510 88888.00
2020-12-17 03:21:34.000 352    13997.8019 134.2966 54910.0309 88888.00
2020-12-17 03:21:35.000 352    13997.9356 134.4756 54909.8669 88888.00
2020-12-17 03:21:36.000 352    13998.1039 134.5792 54909.8432 88888.00
2020-12-17 03:21:37.000 352    13998.0650 134.6180 54909.9144 88888.00
2020-12-17 03:21:38.000 352    13998.5030 134.6137 54909.8367 88888.00
2020-12-17 03:21:39.000 352    13998.0801 134.4368 54909.9359 88888.00
2020-12-17 03:21:40.000 352    13998.0888 134.4303 54909.9187 88888.00
2020-12-17 03:21:41.000 352    13998.1384 134.8639 54909.7806 88888.00
2020-12-17 03:21:42.000 352    13998.0046 134.5576 54909.8259 88888.00
2020-12-17 03:21:43.000 352    13997.7803 134.4131 54910.0071 88888.00
2020-12-17 03:21:44.000 352    13997.8644 134.5533 54909.9381 88888.00
2020-12-17 03:21:45.000 352    13998.5224 134.7625 54909.9575 88888.00
2020-12-17 03:21:46.000 352    13997.9335 134.6676 54909.7936 88888.00
2020-12-17 03:21:47.000 352    13997.7868 134.3980 54909.9273 88888.00
2020-12-17 03:21:48.000 352    13997.9788 134.6051 54909.8432 88888.00
2020-12-17 03:21:49.000 352    13997.8536 134.3570 54909.9208 88888.00
2020-12-17 03:21:50.000 352    13998.0629 134.7129 54909.8151 88888.00
2020-12-17 03:21:51.000 352    13998.2182 134.6892 54909.9079 88888.00
2020-12-17 03:21:52.000 352    13998.2916 135.0602 54909.5627 88888.00
2020-12-17 03:21:53.000 352    14000.2157 137.2584 54906.9395 88888.00
2020-12-17 03:21:54.000 352    13997.7587 134.6633 54910.0179 88888.00
2020-12-17 03:21:55.000 352    13997.9507 134.4692 54909.6663 88888.00
2020-12-17 03:21:56.000 352    13998.3584 134.8985 54909.9057 88888.00
2020-12-17 03:21:57.000 352    13998.2074 134.8445 54909.9036 88888.00
2020-12-17 03:21:58.000 352    13997.9658 134.5253 54909.9338 88888.00
2020-12-17 03:21:59.000 352    14000.9902 137.6445 54906.7755 88888.00
2020-12-17 03:22:00.000 352    13997.8170 134.5921 54909.8820 88888.00
2020-12-17 03:22:01.000 352    13997.6552 134.4929 54910.0848 88888.00
2020-12-17 03:22:02.000 352    13997.6120 134.5274 54910.1128 88888.00
2020-12-17 03:22:03.000 352    13998.3563 134.7884 54909.8518 88888.00
2020-12-17 03:22:04.000 352    13998.1427 134.8035 54909.8842 88888.00
2020-12-17 03:22:05.000 352    13998.0262 134.6266 54909.8971 88888.00
2020-12-17 03:22:06.000 352    13997.5646 134.6331 54909.9661 88888.00
2020-12-17 03:22:07.000 352    13997.4999 134.3743 54910.0675 88888.00
2020-12-17 03:22:08.000 352    13997.6228 134.5037 54909.9316 88888.00
2020-12-17 03:22:09.000 352    13998.2786 134.7669 54910.0201 88888.00
2020-12-17 03:22:10.000 352    13998.1060 134.7776 54910.0158 88888.00
2020-12-17 03:22:11.000 352    13997.6315 134.4670 54910.1215 88888.00
2020-12-17 03:22:12.000 352    13997.7307 134.6223 54909.9597 88888.00
2020-12-17 03:22:13.000 352    13997.5603 134.3829 54910.0201 88888.00
2020-12-17 03:22:14.000 352    13997.5128 134.4951 54909.9187 88888.00
2020-12-17 03:22:15.000 352    13997.6336 134.4519 54909.8518 88888.00
2020-12-17 03:22:16.000 352    13997.8083 134.5641 54909.8777 88888.00
2020-12-17 03:22:17.000 352    13997.5624 134.5857 54909.7741 88888.00
2020-12-17 03:22:18.000 352    13997.8191 134.7151 54909.7720 88888.00
2020-12-17 03:22:19.000 352    14000.5868 137.6337 54906.6051 88888.00
2020-12-17 03:22:20.000 352    13997.6552 134.5555 54909.8669 88888.00
2020-12-17 03:22:21.000 352    13997.9378 134.6827 54909.8950 88888.00
2020-12-17 03:22:22.000 352    13997.8558 134.6655 54909.9424 88888.00
2020-12-17 03:22:23.000 352    13997.7695 134.5253 54909.8281 88888.00
2020-12-17 03:22:24.000 352    14000.6213 137.5000 54906.7367 88888.00
2020-12-17 03:22:25.000 352    13997.4805 134.5598 54909.8540 88888.00
2020-12-17 03:22:26.000 352    13997.5646 134.3699 54910.0568 88888.00
2020-12-17 03:22:27.000 352    13997.5926 134.7625 54909.7806 88888.00
2020-12-17 03:22:28.000 352    13998.1017 134.7604 54909.8281 88888.00
2020-12-17 03:22:29.000 352    13997.7911 134.6482 54909.7202 88888.00
2020-12-17 03:22:30.000 352    13997.6207 134.6784 54909.6598 88888.00
2020-12-17 03:22:31.000 352    13997.4999 134.5253 54909.9252 88888.00
2020-12-17 03:22:32.000 352    13997.5603 134.3505 54909.8194 88888.00
2020-12-17 03:22:33.000 352    13997.5301 134.5727 54909.8410 88888.00
2020-12-17 03:22:34.000 352    13998.1815 134.9114 54909.6447 88888.00
2020-12-17 03:22:35.000 352    13997.9421 134.6655 54909.8216 88888.00
2020-12-17 03:22:36.000 352    13997.3834 134.3484 54910.0007 88888.00
2020-12-17 03:22:37.000 352    13997.2324 134.4045 54909.9554 88888.00
2020-12-17 03:22:38.000 352    13997.4740 134.4519 54909.8777 88888.00
2020-12-17 03:22:39.000 352    13997.2971 134.3721 54909.8777 88888.00
2020-12-17 03:22:40.000 352    13997.3812 134.3484 54909.9424 88888.00
2020-12-17 03:22:41.000 352    13997.4071 134.4562 54909.9316 88888.00
2020-12-17 03:22:42.000 352    13997.3683 134.3829 54909.8065 88888.00
2020-12-17 03:22:43.000 352    13997.2626 134.3117 54909.9726 88888.00
2020-12-17 03:22:44.000 352    13997.3122 134.4692 54909.9791 88888.00
2020-12-17 03:22:45.000 352    13997.2669 134.3786 54909.9187 88888.00
2020-12-17 03:22:46.000 352    13997.8558 134.6353 54909.7979 88888.00
2020-12-17 03:22:47.000 352    13997.8429 134.5015 54909.9899 88888.00
2020-12-17 03:22:48.000 352    13997.4050 134.3743 54909.9489 88888.00
2020-12-17 03:22:49.000 352    14000.3711 137.4245 54906.7259 88888.00
2020-12-17 03:22:50.000 352    13997.2842 134.4541 54909.6879 88888.00
2020-12-17 03:22:51.000 352    13997.3079 134.3376 54909.8389 88888.00
2020-12-17 03:22:52.000 352    13997.3122 134.3009 54909.7763 88888.00
2020-12-17 03:22:53.000 352    13997.8709 134.6094 54909.7396 88888.00
2020-12-17 03:22:54.000 352    13997.5430 134.5792 54909.6555 88888.00
2020-12-17 03:22:55.000 352    14000.2567 137.3641 54906.7108 88888.00
2020-12-17 03:22:56.000 352    13997.2302 134.7280 54909.5886 88888.00
2020-12-17 03:22:57.000 352    13997.4610 134.6288 54909.6361 88888.00
2020-12-17 03:22:58.000 352    13997.3359 134.3139 54909.8302 88888.00
2020-12-17 03:22:59.000 352    13997.7415 134.4217 54909.6080 88888.00
2020-12-17 03:23:00.000 352    13997.5818 134.4800 54909.9597 88888.00
2020-12-17 03:23:01.000 352    13997.1073 134.2362 54909.8432 88888.00
2020-12-17 03:23:02.000 352    13997.0814 134.2103 54909.9597 88888.00
2020-12-17 03:23:03.000 352    13997.3036 134.2707 54909.8734 88888.00
2020-12-17 03:23:04.000 352    13997.1116 134.3419 54909.8777 88888.00
2020-12-17 03:23:05.000 352    13997.1547 134.2491 54909.9208 88888.00
2020-12-17 03:23:06.000 352    13997.4632 134.2923 54909.8130 88888.00
2020-12-17 03:23:07.000 352    13997.2302 134.3117 54909.8648 88888.00
2020-12-17 03:23:08.000 352    13997.4352 134.4001 54909.6706 88888.00
2020-12-17 03:23:09.000 352    13997.1332 134.2233 54909.8410 88888.00
2020-12-17 03:23:10.000 352    13997.2216 134.2189 54909.8324 88888.00
2020-12-17 03:23:11.000 352    13997.7048 134.7518 54909.6684 88888.00
2020-12-17 03:23:12.000 352    13997.9033 135.0753 54908.8681 88888.00
2020-12-17 03:23:13.000 352    14000.5803 137.3835 54906.5425 88888.00
2020-12-17 03:23:14.000 352    13997.2755 134.5360 54909.6059 88888.00
2020-12-17 03:23:15.000 352    13997.3165 134.5231 54909.5994 88888.00
2020-12-17 03:23:16.000 352    13997.2151 134.3980 54909.6900 88888.00
2020-12-17 03:23:17.000 352    13997.4632 134.5102 54909.8173 88888.00
2020-12-17 03:23:18.000 352    14000.7399 137.5302 54906.7000 88888.00
2020-12-17 03:23:19.000 352    13997.3640 134.1197 54909.9359 88888.00
2020-12-17 03:23:20.000 352    13997.1288 134.2729 54909.8410 88888.00
2020-12-17 03:23:21.000 352    13997.2151 134.2664 54909.7310 88888.00
2020-12-17 03:23:22.000 352    13997.1936 134.2901 54909.5821 88888.00
2020-12-17 03:23:23.000 352    13997.1267 134.2211 54909.9057 88888.00
2020-12-17 03:23:24.000 352    13997.8795 134.5123 54909.7634 88888.00
2020-12-17 03:23:25.000 352    13997.6466 134.4131 54909.6684 88888.00
2020-12-17 03:23:26.000 352    13997.3144 134.3160 54909.8173 88888.00
2020-12-17 03:23:27.000 352    13997.3424 134.2837 54909.7634 88888.00
2020-12-17 03:23:28.000 352    13997.3899 134.4649 54909.7785 88888.00
2020-12-17 03:23:29.000 352    13997.0167 134.1111 54909.9597 88888.00
2020-12-17 03:23:30.000 352    13997.2022 134.1931 54909.7677 88888.00
2020-12-17 03:23:31.000 352    13997.6164 134.3397 54909.6706 88888.00
2020-12-17 03:23:32.000 352    13997.4028 134.4778 54909.7094 88888.00
2020-12-17 03:23:33.000 352    13998.0543 134.7496 54909.2866 88888.00
2020-12-17 03:23:34.000 352    13997.2734 134.2448 54909.9014 88888.00
2020-12-17 03:23:35.000 352    13997.3359 134.2276 54909.5757 88888.00
2020-12-17 03:23:36.000 352    13997.1979 134.4994 54909.6274 88888.00
2020-12-17 03:23:37.000 352    13997.5171 134.2815 54909.7957 88888.00
2020-12-17 03:23:38.000 352    13997.3791 134.2923 54909.7698 88888.00
2020-12-17 03:23:39.000 352    13997.4438 134.2017 54909.6231 88888.00
2020-12-17 03:23:40.000 352    13997.1159 134.2837 54909.6879 88888.00
2020-12-17 03:23:41.000 352    13997.4006 134.4109 54909.6037 88888.00
2020-12-17 03:23:42.000 352    13997.1547 134.1736 54909.8238 88888.00
2020-12-17 03:23:43.000 352    13998.6993 136.1000 54907.9167 88888.00
2020-12-17 03:23:44.000 352    13998.7963 135.3256 54908.7624 88888.00
2020-12-17 03:23:45.000 352    13997.2583 134.2405 54909.8367 88888.00
2020-12-17 03:23:46.000 352    13997.2842 134.2923 54909.8151 88888.00
2020-12-17 03:23:47.000 352    13997.5236 134.6223 54909.5455 88888.00
2020-12-17 03:23:48.000 352    13997.3467 134.3937 54909.7181 88888.00
2020-12-17 03:23:49.000 352    14000.9082 137.7718 54906.6137 88888.00
2020-12-17 03:23:50.000 352    13997.7048 134.4023 54909.6943 88888.00
2020-12-17 03:23:51.000 352    13997.5883 134.4843 54909.9295 88888.00
2020-12-17 03:23:52.000 352    13997.2906 134.2793 54909.7224 88888.00
2020-12-17 03:23:53.000 352    13997.3100 134.3592 54909.7785 88888.00
2020-12-17 03:23:54.000 352    13997.8472 134.7539 54909.6986 88888.00
2020-12-17 03:23:55.000 352    13997.1073 134.3311 54909.9403 88888.00
2020-12-17 03:23:56.000 352    13997.7781 134.6094 54909.6684 88888.00
2020-12-17 03:23:57.000 352    13997.7436 134.6353 54909.5994 88888.00
2020-12-17 03:23:58.000 352    13997.2345 134.4692 54909.7418 88888.00
2020-12-17 03:23:59.000 352    13997.3144 134.5209 54909.8820 88888.00
2020-12-17 03:24:00.000 352    13997.3769 134.4196 54909.7181 88888.00
2020-12-17 03:24:01.000 352    13997.4761 134.4217 54909.6965 88888.00
2020-12-17 03:24:02.000 352    13997.5258 134.6763 54909.7030 88888.00
2020-12-17 03:24:03.000 352    13997.3057 134.3807 54909.8022 88888.00
2020-12-17 03:24:04.000 352    13997.4438 134.4325 54909.7914 88888.00
2020-12-17 03:24:05.000 352    13997.1504 134.4433 54909.8540 88888.00
2020-12-17 03:24:06.000 352    13997.4416 134.5274 54909.5843 88888.00
2020-12-17 03:24:07.000 352    13997.0490 134.2060 54909.8648 88888.00
2020-12-17 03:24:08.000 352    13997.6034 134.7280 54909.6361 88888.00
2020-12-17 03:24:09.000 352    13997.4265 134.4088 54909.7720 88888.00
2020-12-17 03:24:10.000 352    14001.2210 138.4319 54906.0140 88888.00
2020-12-17 03:24:11.000 352    13997.4459 134.3937 54909.9036 88888.00
2020-12-17 03:24:12.000 352    13997.4697 134.5878 54909.7569 88888.00
2020-12-17 03:24:13.000 352    13997.5107 134.5425 54909.6684 88888.00
2020-12-17 03:24:14.000 352    13997.6875 134.4627 54909.9101 88888.00
2020-12-17 03:24:15.000 352    13997.7868 134.7021 54909.7892 88888.00
2020-12-17 03:24:16.000 352    14000.3365 137.5237 54906.7194 88888.00
2020-12-17 03:24:17.000 352    13997.2367 134.3225 54909.8108 88888.00
2020-12-17 03:24:18.000 352    13997.3791 134.6266 54909.7892 88888.00
2020-12-17 03:24:19.000 352    13997.3036 134.4972 54909.7396 88888.00
2020-12-17 03:24:20.000 352    14000.3236 137.5086 54906.5749 88888.00
2020-12-17 03:24:21.000 352    13997.6422 134.6072 54909.7375 88888.00
2020-12-17 03:24:22.000 352    13997.3553 134.4541 54909.7030 88888.00
2020-12-17 03:24:23.000 352    13997.1720 134.4347 54909.8194 88888.00
2020-12-17 03:24:24.000 352    13997.2583 134.3484 54909.8734 88888.00
2020-12-17 03:24:25.000 352    13997.0167 134.3117 54910.1107 88888.00
2020-12-17 03:24:26.000 352    13997.4265 134.5878 54909.7569 88888.00
2020-12-17 03:24:27.000 352    13997.6315 134.3786 54909.8281 88888.00
2020-12-17 03:24:28.000 352    13997.3553 134.3764 54909.8777 88888.00
2020-12-17 03:24:29.000 352    13997.2561 134.3548 54909.9208 88888.00
2020-12-17 03:24:30.000 352    13997.2691 134.2319 54909.9597 88888.00
2020-12-17 03:24:31.000 352    13997.3446 134.4605 54909.5692 88888.00
2020-12-17 03:24:32.000 352    13997.3510 134.3850 54909.5023 88888.00
2020-12-17 03:24:33.000 352    13997.8234 134.5037 54909.8432 88888.00
2020-12-17 03:24:34.000 352    13997.4287 134.3829 54909.8583 88888.00
2020-12-17 03:24:35.000 352    13997.4546 134.4605 54909.8043 88888.00
2020-12-17 03:24:36.000 352    13997.2173 134.3160 54909.7806 88888.00
2020-12-17 03:24:37.000 352    13997.3532 134.2319 54909.6361 88888.00
2020-12-17 03:24:38.000 352    13997.3575 134.4562 54909.7224 88888.00
2020-12-17 03:24:39.000 352    13997.7932 134.6957 54909.7224 88888.00
2020-12-17 03:24:40.000 352    14000.8025 137.7416 54906.5188 88888.00
2020-12-17 03:24:41.000 352    13997.5322 134.5878 54909.7310 88888.00
2020-12-17 03:24:42.000 352    13997.5063 134.5878 54909.7720 88888.00
2020-12-17 03:24:43.000 352    13997.4783 134.3333 54909.9381 88888.00
2020-12-17 03:24:44.000 352    13997.4999 134.4390 54909.7677 88888.00
2020-12-17 03:24:45.000 352    13997.4438 134.4325 54909.8561 88888.00
2020-12-17 03:24:46.000 352    14000.9406 137.6510 54906.5425 88888.00
2020-12-17 03:24:47.000 352    13997.5365 134.4045 54909.6253 88888.00
2020-12-17 03:24:48.000 352    13997.3467 134.4152 54909.8518 88888.00
2020-12-17 03:24:49.000 352    13997.4546 134.2772 54909.7892 88888.00
2020-12-17 03:24:50.000 352    13997.4244 134.2988 54909.7849 88888.00
2020-12-17 03:24:51.000 352    13997.5020 134.1887 54909.5908 88888.00
2020-12-17 03:24:52.000 352    13997.7199 134.4907 54909.6512 88888.00
2020-12-17 03:24:53.000 352    13997.5279 134.3721 54909.8540 88888.00
2020-12-17 03:24:54.000 352    13997.4934 134.3505 54909.8389 88888.00
2020-12-17 03:24:55.000 352    13997.5818 134.3937 54909.7137 88888.00
2020-12-17 03:24:56.000 352    13997.2583 134.4562 54909.6620 88888.00
2020-12-17 03:24:57.000 352    14000.4811 137.5388 54906.5662 88888.00
2020-12-17 03:24:58.000 352    13997.9593 134.8078 54909.5649 88888.00
2020-12-17 03:24:59.000 352    13997.7156 134.3894 54909.8151 88888.00
2020-12-17 03:25:00.000 352    13997.7285 134.5317 54909.6318 88888.00
2020-12-17 03:25:01.000 352    13997.4805 134.3225 54910.1646 88888.00
2020-12-17 03:25:02.000 352    14000.7227 137.5237 54906.6396 88888.00
2020-12-17 03:25:03.000 352    13997.6228 134.5900 54909.6835 88888.00
2020-12-17 03:25:04.000 352    13997.9486 134.4972 54909.8648 88888.00
2020-12-17 03:25:05.000 352    13997.6530 134.2880 54909.8648 88888.00
2020-12-17 03:25:06.000 352    13997.8687 134.4196 54909.7159 88888.00
2020-12-17 03:25:07.000 352    13997.5150 134.6719 54909.6814 88888.00
2020-12-17 03:25:08.000 352    14000.5717 137.6143 54906.5749 88888.00
2020-12-17 03:25:09.000 352    13997.5948 134.4001 54909.7159 88888.00
2020-12-17 03:25:10.000 352    13997.4718 134.2233 54909.7957 88888.00
2020-12-17 03:25:11.000 352    13998.0801 134.3915 54909.8281 88888.00
2020-12-17 03:25:12.000 352    13997.7156 134.4454 54909.6814 88888.00
2020-12-17 03:25:13.000 352    13997.4222 134.2621 54909.8885 88888.00
2020-12-17 03:25:14.000 352    13997.6724 134.3850 54909.8410 88888.00
2020-12-17 03:25:15.000 352    13997.5322 134.5080 54909.7439 88888.00
2020-12-17 03:25:16.000 352    13997.7717 134.6698 54909.5951 88888.00
2020-12-17 03:25:17.000 352    14001.1347 137.8322 54906.5986 88888.00
2020-12-17 03:25:18.000 352    13997.9378 134.5533 54909.7892 88888.00
2020-12-17 03:25:19.000 352    13997.5969 134.4088 54909.8194 88888.00
2020-12-17 03:25:20.000 352    13997.6056 134.4886 54909.8087 88888.00
2020-12-17 03:25:21.000 352    13997.7846 134.6827 54909.6037 88888.00
2020-12-17 03:25:22.000 352    13998.5741 135.2889 54909.1550 88888.00
2020-12-17 03:25:23.000 352    13998.2851 134.7539 54909.6274 88888.00
2020-12-17 03:25:24.000 352    13998.1557 134.7496 54909.5282 88888.00
2020-12-17 03:25:25.000 352    13998.1513 134.7884 54909.5584 88888.00
2020-12-17 03:25:26.000 352    13997.6293 134.6008 54909.8087 88888.00
2020-12-17 03:25:27.000 352    14000.9492 137.8300 54906.5360 88888.00
2020-12-17 03:25:28.000 352    13997.6768 134.5727 54909.3794 88888.00
2020-12-17 03:25:29.000 352    13998.1966 134.8186 54909.5584 88888.00
2020-12-17 03:25:30.000 352    13997.9033 134.8014 54909.4225 88888.00
2020-12-17 03:25:31.000 352    13997.8234 134.5792 54909.7741 88888.00
2020-12-17 03:25:32.000 352    14000.7658 137.6035 54906.6029 88888.00
2020-12-17 03:25:33.000 352    13997.6120 134.4325 54909.7828 88888.00
2020-12-17 03:25:34.000 352    13997.8817 134.7561 54909.5994 88888.00
2020-12-17 03:25:35.000 352    13997.6854 134.5015 54909.8108 88888.00
2020-12-17 03:25:36.000 352    13998.3843 134.8445 54909.5843 88888.00
2020-12-17 03:25:37.000 352    13998.2851 134.7755 54909.2823 88888.00
2020-12-17 03:25:38.000 352    13997.7803 134.4735 54909.7073 88888.00
2020-12-17 03:25:39.000 352    13997.7415 134.5943 54909.9079 88888.00
2020-12-17 03:25:40.000 352    13997.7674 134.6353 54909.8022 88888.00
2020-12-17 03:25:41.000 352    13997.7674 134.5425 54909.8302 88888.00
2020-12-17 03:25:42.000 352    13998.3757 134.6633 54909.7030 88888.00
2020-12-17 03:25:43.000 352    13998.6065 135.7074 54909.0277 88888.00
2020-12-17 03:25:44.000 352    13998.0025 134.7582 54909.6339 88888.00
2020-12-17 03:25:45.000 352    13997.6595 134.6094 54909.6706 88888.00
2020-12-17 03:25:46.000 352    13997.7328 134.5490 54909.7720 88888.00
2020-12-17 03:25:47.000 352    13997.9140 134.9222 54909.4527 88888.00
2020-12-17 03:25:48.000 352    13998.3498 134.9006 54909.4505 88888.00
2020-12-17 03:25:49.000 352    13998.1233 134.7367 54909.5778 88888.00
2020-12-17 03:25:50.000 352    13997.7458 134.5382 54909.8259 88888.00
2020-12-17 03:25:51.000 352    13997.8860 134.7323 54909.6857 88888.00
2020-12-17 03:25:52.000 352    13997.7781 134.6914 54909.7634 88888.00
2020-12-17 03:25:53.000 352    13997.9378 134.6676 54909.7116 88888.00
2020-12-17 03:25:54.000 352    13998.4102 134.8790 54909.6080 88888.00
2020-12-17 03:25:55.000 352    13998.1104 134.7776 54909.7073 88888.00
2020-12-17 03:25:56.000 352    14001.1045 137.7308 54906.5706 88888.00
2020-12-17 03:25:57.000 352    13997.9723 134.6806 54909.5929 88888.00
2020-12-17 03:25:58.000 352    13997.8666 134.7259 54909.6188 88888.00
2020-12-17 03:25:59.000 352    13997.7199 134.5382 54909.7763 88888.00
2020-12-17 03:26:00.000 352    13997.8731 134.6612 54909.5390 88888.00
2020-12-17 03:26:01.000 352    13998.6151 134.9438 54909.6037 88888.00
2020-12-17 03:26:02.000 352    14000.9988 137.8257 54906.5598 88888.00
2020-12-17 03:26:03.000 352    14001.1973 137.8969 54906.3225 88888.00
2020-12-17 03:26:04.000 352    13998.6798 135.5887 54908.6459 88888.00
2020-12-17 03:26:05.000 352    13997.9593 134.7194 54909.8130 88888.00
2020-12-17 03:26:06.000 352    13997.9356 134.6525 54909.7094 88888.00
2020-12-17 03:26:07.000 352    13998.3649 134.9675 54909.6425 88888.00
2020-12-17 03:26:08.000 352    13998.1233 134.8855 54909.3362 88888.00
2020-12-17 03:26:09.000 352    13997.9680 134.6547 54909.7418 88888.00
2020-12-17 03:26:10.000 352    13997.7566 134.6245 54909.7547 88888.00
2020-12-17 03:26:11.000 352    13997.9637 134.7237 54909.6663 88888.00
2020-12-17 03:26:12.000 352    13997.9744 134.7410 54909.6728 88888.00
2020-12-17 03:26:13.000 352    13997.9184 135.0257 54909.4743 88888.00
2020-12-17 03:26:14.000 352    13998.0176 134.5382 54909.7957 88888.00
2020-12-17 03:26:15.000 352    13997.8342 134.6568 54909.6814 88888.00
2020-12-17 03:26:16.000 352    13997.8493 134.6914 54909.6296 88888.00
2020-12-17 03:26:17.000 352    13997.8946 134.5878 54909.7245 88888.00
2020-12-17 03:26:18.000 352    13997.8472 134.7625 54909.6102 88888.00
2020-12-17 03:26:19.000 352    13998.3325 134.7065 54909.7849 88888.00
2020-12-17 03:26:20.000 352    13997.9572 134.3980 54909.7569 88888.00
2020-12-17 03:26:21.000 352    13998.1729 134.5813 54909.5908 88888.00
2020-12-17 03:26:22.000 352    13997.8213 134.6159 54909.5519 88888.00
2020-12-17 03:26:23.000 352    13997.9184 134.6676 54909.7202 88888.00
2020-12-17 03:26:24.000 352    13997.8666 134.5231 54909.6835 88888.00
2020-12-17 03:26:25.000 352    13997.7609 134.4994 54909.6879 88888.00
2020-12-17 03:26:26.000 352    13998.3455 134.7733 54909.5627 88888.00
2020-12-17 03:26:27.000 352    13997.9097 134.7172 54909.6318 88888.00
2020-12-17 03:26:28.000 352    13997.8062 134.5231 54909.7224 88888.00
2020-12-17 03:26:29.000 352    14000.9298 137.6812 54906.6051 88888.00
2020-12-17 03:26:30.000 352    13998.2204 134.6612 54909.6167 88888.00
2020-12-17 03:26:31.000 352    13997.9335 134.6676 54909.6706 88888.00
2020-12-17 03:26:32.000 352    13998.6151 134.9006 54909.5908 88888.00
2020-12-17 03:26:33.000 352    13998.1060 134.7194 54909.4872 88888.00
2020-12-17 03:26:34.000 352    14001.0031 137.6424 54906.5447 88888.00
2020-12-17 03:26:35.000 352    13997.8687 134.4907 54909.6145 88888.00
2020-12-17 03:26:36.000 352    13998.1233 134.6827 54909.6555 88888.00
2020-12-17 03:26:37.000 352    13997.9744 134.4800 54909.6188 88888.00
2020-12-17 03:26:38.000 352    13998.0197 134.5749 54909.6080 88888.00
2020-12-17 03:26:39.000 352    13998.1923 134.6417 54909.7202 88888.00
2020-12-17 03:26:40.000 352    13998.0133 134.6806 54909.7267 88888.00
2020-12-17 03:26:41.000 352    13998.0650 134.5425 54909.6814 88888.00
2020-12-17 03:26:42.000 352    13998.0176 134.6202 54909.5886 88888.00
2020-12-17 03:26:43.000 352    13998.2333 134.6331 54909.3686 88888.00
2020-12-17 03:26:44.000 352    13998.5116 134.8381 54909.4937 88888.00
2020-12-17 03:26:45.000 352    13998.3908 134.7151 54909.2823 88888.00
2020-12-17 03:26:46.000 352    13998.0435 134.6374 54909.6102 88888.00
2020-12-17 03:26:47.000 352    13998.1039 134.7669 54909.6080 88888.00
2020-12-17 03:26:48.000 352    13998.0715 134.6590 54909.5196 88888.00
2020-12-17 03:26:49.000 352    13998.1535 134.7237 54909.6102 88888.00
2020-12-17 03:26:50.000 352    13998.9754 135.2738 54909.0105 88888.00
2020-12-17 03:26:51.000 352    13998.7748 135.2587 54908.9501 88888.00
2020-12-17 03:26:52.000 352    13998.8934 135.2803 54908.9738 88888.00
2020-12-17 03:26:53.000 352    13998.3282 135.0948 54909.2240 88888.00
2020-12-17 03:26:54.000 352    13998.4684 135.0667 54909.1744 88888.00
2020-12-17 03:26:55.000 352    13998.5030 135.3148 54909.0277 88888.00
2020-12-17 03:26:56.000 352    14001.2102 138.0479 54906.0722 88888.00
2020-12-17 03:26:57.000 352    13998.9258 135.4032 54908.7624 88888.00
2020-12-17 03:26:58.000 352    13998.5957 135.1595 54909.2068 88888.00
2020-12-17 03:26:59.000 352    13998.6453 135.2565 54909.1723 88888.00
2020-12-17 03:27:00.000 352    13998.5892 135.4097 54908.9134 88888.00
2020-12-17 03:27:01.000 352    14001.5812 138.1817 54906.0399 88888.00
2020-12-17 03:27:02.000 352    13998.3261 135.0322 54909.1787 88888.00
2020-12-17 03:27:03.000 352    13998.3735 135.1961 54909.1054 88888.00
2020-12-17 03:27:04.000 352    13998.6647 135.1789 54909.1550 88888.00
2020-12-17 03:27:05.000 352    13998.5418 135.0495 54909.0601 88888.00
2020-12-17 03:27:06.000 352    13998.5224 135.2177 54909.0989 88888.00
2020-12-17 03:27:07.000 352    13998.5892 135.1034 54909.2046 88888.00
2020-12-17 03:27:08.000 352    13998.5806 135.3191 54908.9781 88888.00
2020-12-17 03:27:09.000 352    13998.9344 135.3213 54909.1658 88888.00
2020-12-17 03:27:10.000 352    13998.6194 135.1487 54909.1313 88888.00
2020-12-17 03:27:11.000 352    13998.4490 135.1961 54908.9846 88888.00
2020-12-17 03:27:12.000 352    13998.6259 135.4658 54909.0126 88888.00
2020-12-17 03:27:13.000 352    13998.4728 135.1810 54909.1464 88888.00
2020-12-17 03:27:14.000 352    13998.4080 135.2652 54909.2952 88888.00
2020-12-17 03:27:15.000 352    13998.7877 135.2436 54909.4441 88888.00
2020-12-17 03:27:16.000 352    13999.2429 135.6362 54908.9004 88888.00
2020-12-17 03:27:17.000 352    13998.6712 135.1530 54909.2585 88888.00
2020-12-17 03:27:18.000 352    13998.2700 135.5478 54909.0903 88888.00
2020-12-17 03:27:19.000 352    13998.1880 134.8488 54909.5455 88888.00
2020-12-17 03:27:20.000 352    13997.9378 134.7216 54909.7785 88888.00
2020-12-17 03:27:21.000 352    13997.9097 134.7625 54909.8561 88888.00
2020-12-17 03:27:22.000 352    13998.4167 135.0948 54909.9187 88888.00
2020-12-17 03:27:23.000 352    13997.9917 134.7086 54910.0179 88888.00
2020-12-17 03:27:24.000 352    13998.0456 134.9136 54909.8950 88888.00
2020-12-17 03:27:25.000 352    13998.0284 134.8035 54909.9316 88888.00
2020-12-17 03:27:26.000 352    13999.4888 136.4624 54907.7700 88888.00
2020-12-17 03:27:27.000 352    13998.7359 135.1638 54909.7224 88888.00
2020-12-17 03:27:28.000 352    13998.2010 135.0171 54909.5951 88888.00
2020-12-17 03:27:29.000 352    13998.2333 134.8402 54909.7461 88888.00
2020-12-17 03:27:30.000 352    13998.0866 134.8855 54909.6167 88888.00
2020-12-17 03:27:31.000 352    13998.1082 134.8941 54909.7483 88888.00
2020-12-17 03:27:32.000 352    14001.0916 137.9401 54906.7367 88888.00
2020-12-17 03:27:33.000 352    13998.3433 135.0732 54909.6900 88888.00
2020-12-17 03:27:34.000 352    13998.4533 134.9545 54909.7483 88888.00
2020-12-17 03:27:35.000 352    13998.1859 134.8143 54909.6965 88888.00
2020-12-17 03:27:36.000 352    13998.1319 134.9049 54909.6814 88888.00
2020-12-17 03:27:37.000 352    13997.8925 134.9783 54909.7159 88888.00
2020-12-17 03:27:38.000 352    13997.9637 134.9761 54909.5455 88888.00
2020-12-17 03:27:39.000 352    13997.9572 134.8877 54909.7030 88888.00
2020-12-17 03:27:40.000 352    13998.5547 135.0991 54909.5110 88888.00
2020-12-17 03:27:41.000 352    13998.4490 135.2328 54909.5627 88888.00
2020-12-17 03:27:42.000 352    13998.2312 135.0689 54909.7590 88888.00
2020-12-17 03:27:43.000 352    13998.1427 134.9826 54909.6663 88888.00
2020-12-17 03:27:44.000 352    13998.2786 135.2414 54909.4117 88888.00
2020-12-17 03:27:45.000 352    13998.0327 134.9157 54909.7267 88888.00
2020-12-17 03:27:46.000 352    13997.9442 134.9740 54909.6814 88888.00
2020-12-17 03:27:47.000 352    13998.5698 135.3256 54909.5735 88888.00
2020-12-17 03:27:48.000 352    13998.1686 135.0171 54909.6490 88888.00
2020-12-17 03:27:49.000 352    14002.3147 139.4069 54905.3668 88888.00
2020-12-17 03:27:50.000 352    14000.4573 137.3706 54907.2221 88888.00
2020-12-17 03:27:51.000 352    13997.9550 134.9092 54909.9230 88888.00
2020-12-17 03:27:52.000 352    13997.9162 134.8337 54909.7569 88888.00
2020-12-17 03:27:53.000 352    13998.7144 135.6815 54908.9501 88888.00
2020-12-17 03:27:54.000 352    13998.0845 135.1228 54909.6080 88888.00
2020-12-17 03:27:55.000 352    14001.0376 138.0134 54906.8143 88888.00
2020-12-17 03:27:56.000 352    13998.1298 135.1185 54909.7439 88888.00
2020-12-17 03:27:57.000 352    13997.8493 135.0602 54909.8497 88888.00
2020-12-17 03:27:58.000 352    13997.8687 134.9265 54909.8065 88888.00
2020-12-17 03:27:59.000 352    13998.4900 135.3989 54909.7418 88888.00
2020-12-17 03:28:00.000 352    13998.2096 135.2177 54909.7763 88888.00
2020-12-17 03:28:01.000 352    13997.9701 135.0430 54909.7634 88888.00
2020-12-17 03:28:02.000 352    13997.9701 134.8596 54909.9144 88888.00
2020-12-17 03:28:03.000 352    14000.9362 138.0501 54906.6676 88888.00
2020-12-17 03:28:04.000 352    13997.8666 134.9222 54909.8259 88888.00
2020-12-17 03:28:05.000 352    13998.5310 135.2177 54909.7634 88888.00
2020-12-17 03:28:06.000 352    13998.4965 135.1854 54909.6145 88888.00
2020-12-17 03:28:07.000 352    13998.1880 135.1487 54909.7030 88888.00
2020-12-17 03:28:08.000 352    13998.1190 134.9632 54909.7504 88888.00
2020-12-17 03:28:09.000 352    13998.0262 135.0689 54909.6620 88888.00
2020-12-17 03:28:10.000 352    13997.9550 135.0667 54909.7634 88888.00
2020-12-17 03:28:11.000 352    13997.8989 135.3234 54909.5368 88888.00
2020-12-17 03:28:12.000 352    13998.2225 135.1961 54909.7892 88888.00
2020-12-17 03:28:13.000 352    13997.9637 135.0128 54909.8669 88888.00
2020-12-17 03:28:14.000 352    13998.7748 135.6923 54909.2952 88888.00
2020-12-17 03:28:15.000 352    13997.7415 134.9028 54909.9252 88888.00
2020-12-17 03:28:16.000 352    13998.0650 135.0840 54909.6922 88888.00
2020-12-17 03:28:17.000 352    13998.0931 135.2393 54909.6512 88888.00
2020-12-17 03:28:18.000 352    13998.3800 135.0451 54909.9057 88888.00
2020-12-17 03:28:19.000 352    13998.2700 135.1832 54909.6080 88888.00
2020-12-17 03:28:20.000 352    13997.9486 135.1552 54909.8087 88888.00
2020-12-17 03:28:21.000 352    13997.9291 135.0861 54909.7612 88888.00
2020-12-17 03:28:22.000 352    13997.7134 135.0322 54909.8173 88888.00
2020-12-17 03:28:23.000 352    14000.8392 138.0479 54906.5684 88888.00
2020-12-17 03:28:24.000 352    13997.6768 135.2673 54909.6620 88888.00
2020-12-17 03:28:25.000 352    13997.8019 135.0408 54909.9252 88888.00
2020-12-17 03:28:26.000 352    13997.8666 134.9610 54909.7698 88888.00
2020-12-17 03:28:27.000 352    13997.6703 135.0408 54909.6792 88888.00
2020-12-17 03:28:28.000 352    13997.6875 134.9438 54909.7957 88888.00
2020-12-17 03:28:29.000 352    14000.8392 138.1407 54906.6008 88888.00
2020-12-17 03:28:30.000 352    13998.0241 135.0969 54909.7483 88888.00
2020-12-17 03:28:31.000 352    13998.4167 135.2242 54909.7159 88888.00
2020-12-17 03:28:32.000 352    13998.0478 135.1055 54909.5908 88888.00
2020-12-17 03:28:33.000 352    13997.8472 135.0387 54909.8885 88888.00
2020-12-17 03:28:34.000 352    13997.4934 135.0063 54909.8648 88888.00
2020-12-17 03:28:35.000 352    13998.1104 135.4183 54909.6879 88888.00
2020-12-17 03:28:36.000 352    14001.8315 139.1265 54905.9169 88888.00
2020-12-17 03:28:37.000 352    13999.0271 135.9727 54909.0256 88888.00
2020-12-17 03:28:38.000 352    13997.7070 134.9632 54909.8626 88888.00
2020-12-17 03:28:39.000 352    13997.8407 135.0904 54909.6447 88888.00
2020-12-17 03:28:40.000 352    13997.8256 135.0753 54909.7073 88888.00
2020-12-17 03:28:41.000 352    13997.6983 134.9977 54909.8691 88888.00
2020-12-17 03:28:42.000 352    14000.7292 138.1666 54906.6310 88888.00
2020-12-17 03:28:43.000 352    13998.1168 135.2263 54909.8173 88888.00
2020-12-17 03:28:44.000 352    13998.1255 135.2220 54909.7936 88888.00
2020-12-17 03:28:45.000 352    13997.4934 134.8230 54909.9963 88888.00
2020-12-17 03:28:46.000 352    13997.7113 134.9071 54909.7547 88888.00
2020-12-17 03:28:47.000 352    13997.6681 134.9804 54909.7914 88888.00
2020-12-17 03:28:48.000 352    13997.4977 134.9049 54909.7202 88888.00
2020-12-17 03:28:49.000 352    13997.4654 134.8963 54909.8022 88888.00
2020-12-17 03:28:50.000 352    13997.6768 134.9006 54909.8259 88888.00
2020-12-17 03:28:51.000 352    13997.5711 134.9545 54909.6447 88888.00
2020-12-17 03:28:52.000 352    13997.5430 134.8769 54909.8540 88888.00
2020-12-17 03:28:53.000 352    13997.6897 135.0387 54909.7181 88888.00
2020-12-17 03:28:54.000 352    13997.6617 135.0042 54909.2909 88888.00
2020-12-17 03:28:55.000 352    13997.9939 135.1357 54909.6274 88888.00
2020-12-17 03:28:56.000 352    13998.2204 135.4334 54909.7806 88888.00
2020-12-17 03:28:57.000 352    13997.7070 135.2069 54909.5541 88888.00
2020-12-17 03:28:58.000 352    13997.7264 135.1034 54909.7202 88888.00
2020-12-17 03:28:59.000 352    13997.3597 134.8596 54909.7763 88888.00
2020-12-17 03:29:00.000 352    13997.5128 135.0646 54909.6080 88888.00
2020-12-17 03:29:01.000 352    13997.4697 134.9675 54909.7202 88888.00
2020-12-17 03:29:02.000 352    13997.9939 135.1552 54909.6684 88888.00
2020-12-17 03:29:03.000 352    13997.5711 134.9589 54909.7526 88888.00
2020-12-17 03:29:04.000 352    13997.5711 135.1120 54909.7526 88888.00
2020-12-17 03:29:05.000 352    13997.3144 134.6612 54910.0028 88888.00
2020-12-17 03:29:06.000 352    13997.5840 135.1034 54909.6167 88888.00
2020-12-17 03:29:07.000 352    14000.4962 137.9638 54906.7172 88888.00
2020-12-17 03:29:08.000 352    13998.0866 135.2458 54909.6857 88888.00
2020-12-17 03:29:09.000 352    13997.9356 135.0926 54909.7828 88888.00
2020-12-17 03:29:10.000 352    13997.6056 134.9136 54909.8475 88888.00
2020-12-17 03:29:11.000 352    13997.5862 135.1530 54909.6167 88888.00
2020-12-17 03:29:12.000 352    14000.5026 137.9746 54906.6633 88888.00
2020-12-17 03:29:13.000 352    13997.6681 135.0991 54909.6857 88888.00
2020-12-17 03:29:14.000 352    13997.3942 134.9740 54909.8065 88888.00
2020-12-17 03:29:15.000 352    13997.7328 135.1357 54909.8432 88888.00
2020-12-17 03:29:16.000 352    13997.5365 135.1703 54909.7461 88888.00
2020-12-17 03:29:17.000 352    13997.6056 135.0408 54909.5929 88888.00
2020-12-17 03:29:18.000 352    13997.6250 135.1465 54909.5800 88888.00
2020-12-17 03:29:19.000 352    13997.7005 135.1185 54909.6447 88888.00
2020-12-17 03:29:20.000 352    13998.0068 135.2026 54909.7763 88888.00
2020-12-17 03:29:21.000 352    14000.0065 137.6381 54906.3505 88888.00
2020-12-17 03:29:22.000 352    14000.7097 138.1277 54906.5706 88888.00
2020-12-17 03:29:23.000 352    13997.6811 135.1099 54909.5002 88888.00
2020-12-17 03:29:24.000 352    13997.5150 135.0861 54909.6274 88888.00
2020-12-17 03:29:25.000 352    13997.3877 134.8359 54909.8302 88888.00
2020-12-17 03:29:26.000 352    13997.4373 134.8639 54909.7936 88888.00
2020-12-17 03:29:27.000 352    14001.0484 138.6023 54906.4066 88888.00
2020-12-17 03:29:28.000 352    13997.7825 135.0969 54909.6425 88888.00
2020-12-17 03:29:29.000 352    13997.5711 135.2199 54909.7159 88888.00
2020-12-17 03:29:30.000 352    13997.7005 135.0516 54909.6792 88888.00
2020-12-17 03:29:31.000 352    13997.4848 135.0365 54909.5929 88888.00
2020-12-17 03:29:32.000 352    13997.5516 135.0861 54909.7310 88888.00
2020-12-17 03:29:33.000 352    13998.2117 135.4464 54909.3901 88888.00
2020-12-17 03:29:34.000 352    13997.9550 135.1487 54909.7828 88888.00
2020-12-17 03:29:35.000 352    13997.5430 135.0365 54909.7073 88888.00
2020-12-17 03:29:36.000 352    13997.5430 135.0128 54909.7245 88888.00
2020-12-17 03:29:37.000 352    13997.8709 135.0969 54909.6943 88888.00
2020-12-17 03:29:38.000 352    13997.4006 135.0300 54909.8626 88888.00
2020-12-17 03:29:39.000 352    13997.4697 135.0344 54909.8000 88888.00
2020-12-17 03:29:40.000 352    13997.7911 135.1875 54909.8065 88888.00
2020-12-17 03:29:41.000 352    13997.5538 134.9610 54909.7634 88888.00
2020-12-17 03:29:42.000 352    13997.8019 135.5132 54909.8022 88888.00
2020-12-17 03:29:43.000 352    14000.5954 138.1838 54906.6029 88888.00
2020-12-17 03:29:44.000 352    13997.4481 135.1595 54909.7871 88888.00
2020-12-17 03:29:45.000 352    13997.9766 135.1357 54909.7245 88888.00
2020-12-17 03:29:46.000 352    13997.8299 135.2156 54909.6339 88888.00
2020-12-17 03:29:47.000 352    13997.6638 135.0689 54909.6059 88888.00
2020-12-17 03:29:48.000 352    13997.5409 134.8381 54909.7957 88888.00
2020-12-17 03:29:49.000 352    13997.5409 134.9243 54909.8410 88888.00
2020-12-17 03:29:50.000 352    13997.8536 135.2587 54909.4139 88888.00
2020-12-17 03:29:51.000 352    13997.4697 135.0408 54909.8691 88888.00
2020-12-17 03:29:52.000 352    13997.9097 135.1465 54909.8475 88888.00
2020-12-17 03:29:53.000 352    14000.7745 138.2313 54906.6353 88888.00
2020-12-17 03:29:54.000 352    13997.6660 134.9438 54909.5886 88888.00
2020-12-17 03:29:55.000 352    13997.6897 135.3493 54909.6296 88888.00
2020-12-17 03:29:56.000 352    13997.5409 135.0689 54909.7073 88888.00
2020-12-17 03:29:57.000 352    13997.7113 135.0667 54909.6835 88888.00
2020-12-17 03:29:58.000 352    13998.0672 135.1940 54909.7073 88888.00
2020-12-17 03:29:59.000 352    14001.0419 138.2938 54906.5317 88888.00
2020-12-17 03:30:00.000 352    13997.5969 134.9847 54909.8410 88888.00
2020-12-17 03:30:01.000 352    13997.7328 135.2867 54909.7008 88888.00
2020-12-17 03:30:02.000 352    13998.6453 135.3450 54909.8345 88888.00
2020-12-17 03:30:03.000 352    13997.3446 134.5360 54910.2142 88888.00
2020-12-17 03:30:04.000 352    13997.6142 135.1120 54909.6404 88888.00
2020-12-17 03:30:05.000 352    13997.9054 135.1314 54909.5843 88888.00
2020-12-17 03:30:06.000 352    13997.8450 135.2673 54909.5735 88888.00
2020-12-17 03:30:07.000 352    13997.4891 134.9567 54909.7741 88888.00
2020-12-17 03:30:08.000 352    14000.5911 137.9897 54906.4994 88888.00
2020-12-17 03:30:09.000 352    13997.6768 135.2414 54909.7677 88888.00
2020-12-17 03:30:10.000 352    13998.1557 135.2673 54909.6555 88888.00
2020-12-17 03:30:11.000 352    13997.7436 135.0538 54909.8238 88888.00
2020-12-17 03:30:12.000 352    13997.6811 135.0538 54909.6814 88888.00
2020-12-17 03:30:13.000 352    13997.6919 135.1638 54909.5261 88888.00
2020-12-17 03:30:14.000 352    13997.5150 135.0516 54909.6965 88888.00
2020-12-17 03:30:15.000 352    13997.4654 135.0344 54909.8194 88888.00
2020-12-17 03:30:16.000 352    13997.5797 134.9718 54909.7504 88888.00
2020-12-17 03:30:17.000 352    13998.1772 135.3536 54909.7655 88888.00
2020-12-17 03:30:18.000 352    14000.8758 138.2226 54906.4541 88888.00
2020-12-17 03:30:19.000 352    13997.7523 134.9438 54909.8842 88888.00
2020-12-17 03:30:20.000 352    13997.5646 134.9955 54909.7871 88888.00
2020-12-17 03:30:21.000 352    13997.8019 135.2177 54909.6059 88888.00
2020-12-17 03:30:22.000 352    13997.5711 135.0926 54909.6296 88888.00
2020-12-17 03:30:23.000 352    13998.1362 135.3838 54909.7504 88888.00
2020-12-17 03:30:24.000 352    14001.3051 139.0941 54905.5113 88888.00
2020-12-17 03:30:25.000 352    13997.6962 134.9847 54909.5347 88888.00
2020-12-17 03:30:26.000 352    13997.7156 135.1875 54909.5929 88888.00
2020-12-17 03:30:27.000 352    13997.8709 135.3299 54909.6447 88888.00
2020-12-17 03:30:28.000 352    13997.6595 135.1444 54909.8799 88888.00
2020-12-17 03:30:29.000 352    13997.5344 134.9934 54909.8087 88888.00
2020-12-17 03:30:30.000 352    13998.2096 135.3601 54909.7914 88888.00
2020-12-17 03:30:31.000 352    13997.6617 134.9675 54909.8367 88888.00
2020-12-17 03:30:32.000 352    13997.6034 134.9006 54909.8604 88888.00
2020-12-17 03:30:33.000 352    14000.4940 138.0587 54906.7496 88888.00
2020-12-17 03:30:34.000 352    13997.5948 135.1422 54909.7396 88888.00
2020-12-17 03:30:35.000 352    13997.7846 135.4852 54909.6469 88888.00
2020-12-17 03:30:36.000 352    13997.8234 134.9869 54909.7763 88888.00
2020-12-17 03:30:37.000 352    13997.7458 135.1120 54909.7159 88888.00
2020-12-17 03:30:38.000 352    13997.6120 135.0775 54909.7547 88888.00
2020-12-17 03:30:39.000 352    14000.5113 138.0867 54906.6719 88888.00
2020-12-17 03:30:40.000 352    13997.6120 135.0063 54909.7806 88888.00
2020-12-17 03:30:41.000 352    13997.6056 134.9804 54909.8259 88888.00
2020-12-17 03:30:42.000 352    13998.1772 135.0948 54909.8799 88888.00
2020-12-17 03:30:43.000 352    14000.8607 138.1709 54906.6568 88888.00
2020-12-17 03:30:44.000 352    13997.5279 134.8273 54909.9036 88888.00
2020-12-17 03:30:45.000 352    13998.1384 135.3989 54909.2542 88888.00
2020-12-17 03:30:46.000 352    13997.5344 134.9761 54909.8389 88888.00
2020-12-17 03:30:47.000 352    13997.7048 135.1271 54909.7655 88888.00
2020-12-17 03:30:48.000 352    13999.8404 137.5410 54907.1099 88888.00
2020-12-17 03:30:49.000 352    13998.1664 135.1357 54909.7008 88888.00
2020-12-17 03:30:50.000 352    13997.6660 134.9696 54909.7483 88888.00
2020-12-17 03:30:51.000 352    13997.7846 135.0840 54909.8087 88888.00
2020-12-17 03:30:52.000 352    13997.6185 134.9934 54909.9014 88888.00
2020-12-17 03:30:53.000 352    13997.7954 135.0149 54909.8345 88888.00
2020-12-17 03:30:54.000 352    14000.7896 138.0371 54906.7431 88888.00
2020-12-17 03:30:55.000 352    13998.2161 135.3062 54909.8367 88888.00
2020-12-17 03:30:56.000 352    13997.6595 134.9071 54909.7418 88888.00
2020-12-17 03:30:57.000 352    13997.6746 134.9740 54909.7267 88888.00
2020-12-17 03:30:58.000 352    13997.6681 134.9265 54909.8389 88888.00
2020-12-17 03:30:59.000 352    13997.7156 135.0991 54909.7698 88888.00
2020-12-17 03:31:00.000 352    13997.8299 135.2393 54909.5433 88888.00
2020-12-17 03:31:01.000 352    13997.6509 134.8726 54909.8906 88888.00
2020-12-17 03:31:02.000 352    13997.9205 135.0753 54909.8043 88888.00
2020-12-17 03:31:03.000 352    13997.9399 135.0753 54909.6792 88888.00
2020-12-17 03:31:04.000 352    13997.5516 134.9524 54909.8755 88888.00
2020-12-17 03:31:05.000 352    13998.2031 135.1422 54909.2521 88888.00
2020-12-17 03:31:06.000 352    13997.8580 135.1185 54909.6016 88888.00
2020-12-17 03:31:07.000 352    13998.2139 135.1854 54909.7051 88888.00
2020-12-17 03:31:08.000 352    13997.9033 135.1444 54909.6620 88888.00
2020-12-17 03:31:09.000 352    13997.6142 134.9567 54909.6922 88888.00
2020-12-17 03:31:10.000 352    13997.6250 134.9653 54909.8238 88888.00
2020-12-17 03:31:11.000 352    14000.8349 138.0846 54906.6353 88888.00
2020-12-17 03:31:12.000 352    13997.9464 135.0559 54909.6512 88888.00
2020-12-17 03:31:13.000 352    13998.3196 135.1961 54909.8065 88888.00
2020-12-17 03:31:14.000 352    13998.1772 135.3191 54909.5476 88888.00
2020-12-17 03:31:15.000 352    13997.8860 135.0473 54909.9316 88888.00
2020-12-17 03:31:16.000 352    13997.7091 134.7992 54909.7892 88888.00
2020-12-17 03:31:17.000 352    14000.8651 138.2205 54906.7604 88888.00
2020-12-17 03:31:18.000 352    13997.6746 134.9632 54909.8799 88888.00
2020-12-17 03:31:19.000 352    13997.8731 135.0581 54909.7008 88888.00
2020-12-17 03:31:20.000 352    13998.3153 135.1961 54909.7849 88888.00
2020-12-17 03:31:21.000 352    13997.6983 134.8747 54909.9144 88888.00
2020-12-17 03:31:22.000 352    13997.7932 135.0797 54909.5757 88888.00
2020-12-17 03:31:23.000 352    13997.6660 134.8877 54909.9165 88888.00
2020-12-17 03:31:24.000 352    13997.7954 134.9567 54909.8065 88888.00
2020-12-17 03:31:25.000 352    13997.6552 134.8424 54909.9295 88888.00
2020-12-17 03:31:26.000 352    13998.2937 135.0797 54909.7418 88888.00
2020-12-17 03:31:27.000 352    13997.9486 134.8985 54909.8151 88888.00
2020-12-17 03:31:28.000 352    13997.8601 134.9416 54909.8324 88888.00
2020-12-17 03:31:29.000 352    13998.1211 135.1034 54909.7957 88888.00
2020-12-17 03:31:30.000 352    13998.0499 135.0818 54909.7159 88888.00
2020-12-17 03:31:31.000 352    13998.3390 135.1832 54909.7008 88888.00
2020-12-17 03:31:32.000 352    13998.3649 135.2630 54909.7526 88888.00
2020-12-17 03:31:33.000 352    13998.1449 134.8704 54909.9532 88888.00
2020-12-17 03:31:34.000 352    13997.9442 135.0106 54909.7871 88888.00
2020-12-17 03:31:35.000 352    13998.0780 134.9394 54909.7526 88888.00
2020-12-17 03:31:36.000 352    13998.0823 135.0322 54909.9532 88888.00
2020-12-17 03:31:37.000 352    13998.0003 134.9459 54909.7785 88888.00
2020-12-17 03:31:38.000 352    13998.3455 135.1508 54909.7245 88888.00
2020-12-17 03:31:39.000 352    13998.1708 134.9847 54909.6490 88888.00
2020-12-17 03:31:40.000 352    13998.1751 135.0322 54909.8475 88888.00
2020-12-17 03:31:41.000 352    13999.9547 137.2649 54907.2717 88888.00
2020-12-17 03:31:42.000 352    13998.0370 135.0193 54909.8691 88888.00
2020-12-17 03:31:43.000 352    13997.8191 134.9200 54909.8238 88888.00
2020-12-17 03:31:44.000 352    13998.1729 135.1250 54909.5563 88888.00
2020-12-17 03:31:45.000 352    13998.5569 135.2954 54909.7720 88888.00
2020-12-17 03:31:46.000 352    13997.9593 134.8898 54909.8712 88888.00
2020-12-17 03:31:47.000 352    14001.0894 137.8797 54906.5080 88888.00
2020-12-17 03:31:48.000 352    13998.0284 134.9287 54909.8906 88888.00
2020-12-17 03:31:49.000 352    13998.2398 135.0646 54909.6102 88888.00
2020-12-17 03:31:50.000 352    13998.0435 134.9028 54909.9446 88888.00
2020-12-17 03:31:51.000 352    13998.2117 134.9114 54909.7763 88888.00
2020-12-17 03:31:52.000 352    13998.0392 134.8445 54909.8820 88888.00
2020-12-17 03:31:53.000 352    13998.1535 135.0732 54909.8000 88888.00
2020-12-17 03:31:54.000 352    13998.1341 134.9998 54909.8216 88888.00
2020-12-17 03:31:55.000 352    13997.9982 134.9481 54909.6771 88888.00
2020-12-17 03:31:56.000 352    13998.4512 135.1250 54909.7849 88888.00
2020-12-17 03:31:57.000 352    13998.4469 134.9632 54909.8216 88888.00
2020-12-17 03:31:58.000 352    13998.4361 134.9847 54909.7030 88888.00
2020-12-17 03:31:59.000 352    13998.3218 134.8941 54909.8950 88888.00
2020-12-17 03:32:00.000 352    13998.1966 134.9006 54909.8497 88888.00
2020-12-17 03:32:01.000 352    13998.3498 135.1206 54909.5757 88888.00
2020-12-17 03:32:02.000 352    13998.0284 134.7151 54909.9381 88888.00
2020-12-17 03:32:03.000 352    14002.1378 138.6951 54906.2146 88888.00
2020-12-17 03:32:04.000 352    13998.2031 134.9265 54909.7051 88888.00
2020-12-17 03:32:05.000 352    13998.4318 135.1573 54909.7655 88888.00
2020-12-17 03:32:06.000 352    13998.1837 135.3148 54909.6706 88888.00
2020-12-17 03:32:07.000 352    13998.2527 134.8402 54909.9661 88888.00
2020-12-17 03:32:08.000 352    13998.3110 135.1508 54909.8863 88888.00
2020-12-17 03:32:09.000 352    14001.1153 137.8451 54906.9912 88888.00
2020-12-17 03:32:10.000 352    13998.5396 134.8855 54910.0783 88888.00
2020-12-17 03:32:11.000 352    13998.1513 134.7431 54909.9554 88888.00
2020-12-17 03:32:12.000 352    13998.1815 134.9545 54909.8712 88888.00
2020-12-17 03:32:13.000 352    13998.3196 134.9675 54909.8216 88888.00
2020-12-17 03:32:14.000 352    13998.0607 134.7884 54910.0740 88888.00
2020-12-17 03:32:15.000 352    13998.2721 134.9157 54909.9618 88888.00
2020-12-17 03:32:16.000 352    13998.3951 134.8381 54909.9036 88888.00
2020-12-17 03:32:17.000 352    13998.1406 134.7453 54910.0870 88888.00
2020-12-17 03:32:18.000 352    13998.1643 134.7108 54909.7979 88888.00
2020-12-17 03:32:19.000 352    13998.2980 134.9524 54909.9510 88888.00
2020-12-17 03:32:20.000 352    13998.2225 134.8618 54909.9338 88888.00
2020-12-17 03:32:21.000 352    13998.7963 135.0063 54909.8108 88888.00
2020-12-17 03:32:22.000 352    13998.8416 134.9826 54909.8043 88888.00
2020-12-17 03:32:23.000 352    13998.6669 135.1099 54909.7094 88888.00
2020-12-17 03:32:24.000 352    13998.3800 134.8639 54909.8367 88888.00
2020-12-17 03:32:25.000 352    13998.1492 134.8488 54910.0524 88888.00
2020-12-17 03:32:26.000 352    13998.4900 135.0516 54909.7892 88888.00
2020-12-17 03:32:27.000 352    13998.3325 134.8618 54909.9144 88888.00
2020-12-17 03:32:28.000 352    13998.8589 135.0667 54909.9338 88888.00
2020-12-17 03:32:29.000 352    13998.7575 134.9826 54909.6900 88888.00
2020-12-17 03:32:30.000 352    13998.5051 134.7604 54910.0287 88888.00
2020-12-17 03:32:31.000 352    13998.3584 134.7259 54909.9554 88888.00
2020-12-17 03:32:32.000 352    13998.3282 134.7690 54909.8583 88888.00
2020-12-17 03:32:33.000 352    13998.3649 134.7474 54909.9230 88888.00
2020-12-17 03:32:34.000 352    14002.5627 138.8525 54905.7810 88888.00
2020-12-17 03:32:35.000 352    13998.7769 134.9610 54909.8885 88888.00
2020-12-17 03:32:36.000 352    13998.6820 134.7820 54909.8950 88888.00
2020-12-17 03:32:37.000 352    13998.4684 134.8898 54909.9208 88888.00
2020-12-17 03:32:38.000 352    13998.2894 134.7172 54909.9920 88888.00
2020-12-17 03:32:39.000 352    14001.6891 138.3240 54906.4044 88888.00
2020-12-17 03:32:40.000 352    13998.3757 134.7453 54909.9683 88888.00
2020-12-17 03:32:41.000 352    13998.8373 134.9804 54910.0050 88888.00
2020-12-17 03:32:42.000 352    13998.2376 134.7453 54909.9920 88888.00
2020-12-17 03:32:43.000 352    13998.3153 134.7367 54910.0201 88888.00
2020-12-17 03:32:44.000 352    13998.4188 134.7798 54909.9812 88888.00
2020-12-17 03:32:45.000 352    13998.5310 134.9179 54909.8216 88888.00
2020-12-17 03:32:46.000 352    13998.5051 135.0861 54909.7461 88888.00
2020-12-17 03:32:47.000 352    13998.7251 134.8381 54910.0524 88888.00
2020-12-17 03:32:48.000 352    13998.7402 134.8898 54909.6771 88888.00
2020-12-17 03:32:49.000 352    13998.6302 134.8165 54909.9748 88888.00
2020-12-17 03:32:50.000 352    13998.3671 134.6633 54909.7763 88888.00
2020-12-17 03:32:51.000 352    13998.4835 134.8532 54909.9467 88888.00
2020-12-17 03:32:52.000 352    13998.3261 134.7949 54909.9467 88888.00
2020-12-17 03:32:53.000 352    13999.0358 135.0106 54909.7202 88888.00
2020-12-17 03:32:54.000 352    13998.8589 135.0149 54909.7094 88888.00
2020-12-17 03:32:55.000 352    13999.3076 135.5974 54909.2521 88888.00
2020-12-17 03:32:56.000 352    14001.3590 137.7804 54906.9222 88888.00
2020-12-17 03:32:57.000 352    13998.4124 134.7992 54909.9618 88888.00
2020-12-17 03:32:58.000 352    13998.2268 134.5986 54910.0330 88888.00
2020-12-17 03:32:59.000 352    13998.8869 134.9200 54909.9489 88888.00
2020-12-17 03:33:00.000 352    13998.9365 134.8812 54909.8863 88888.00
2020-12-17 03:33:01.000 352    13998.7100 134.7323 54910.0654 88888.00
2020-12-17 03:33:02.000 352    14001.7473 137.9918 54906.9092 88888.00
2020-12-17 03:33:03.000 352    13998.4965 134.6482 54909.9575 88888.00
2020-12-17 03:33:04.000 352    13998.3822 134.7496 54909.8928 88888.00
2020-12-17 03:33:05.000 352    13998.8395 134.9265 54909.8216 88888.00
2020-12-17 03:33:06.000 352    13999.2234 135.0344 54909.7936 88888.00
2020-12-17 03:33:07.000 352    13998.6173 134.7453 54909.9834 88888.00
2020-12-17 03:33:08.000 352    13998.5288 134.6633 54910.0287 88888.00
2020-12-17 03:33:09.000 352    13998.7273 134.8575 54909.8691 88888.00
2020-12-17 03:33:10.000 352    14001.6050 137.8646 54906.7626 88888.00
2020-12-17 03:33:11.000 352    13998.6000 134.7841 54909.8345 88888.00
2020-12-17 03:33:12.000 352    13998.4965 135.1961 54909.6339 88888.00
2020-12-17 03:33:13.000 352    13998.6410 134.6245 54910.0999 88888.00
2020-12-17 03:33:14.000 352    13998.6604 134.9394 54909.9165 88888.00
2020-12-17 03:33:15.000 352    13998.6583 134.7561 54909.8151 88888.00
2020-12-17 03:33:16.000 352    13999.1976 135.6254 54909.0126 88888.00
2020-12-17 03:33:17.000 352    13998.7985 134.8790 54909.8863 88888.00
2020-12-17 03:33:18.000 352    13998.9538 134.9028 54910.0028 88888.00
2020-12-17 03:33:19.000 352    13998.7704 134.8790 54909.9359 88888.00
2020-12-17 03:33:20.000 352    13998.7899 134.9351 54909.9661 88888.00
2020-12-17 03:33:21.000 352    13998.3714 134.5986 54909.9963 88888.00
2020-12-17 03:33:22.000 352    13998.7251 134.8488 54909.7957 88888.00
2020-12-17 03:33:23.000 352    13998.6734 134.5770 54910.0546 88888.00
2020-12-17 03:33:24.000 352    13999.0509 134.9696 54909.9446 88888.00
2020-12-17 03:33:25.000 352    13999.1609 134.9524 54910.0740 88888.00
2020-12-17 03:33:26.000 352    13998.6410 134.7582 54910.0438 88888.00
2020-12-17 03:33:27.000 352    13998.5483 134.6029 54910.1042 88888.00
2020-12-17 03:33:28.000 352    13998.6389 134.8402 54909.9446 88888.00
2020-12-17 03:33:29.000 352    13998.4835 134.6806 54910.0891 88888.00
2020-12-17 03:33:30.000 352    14001.6201 137.9077 54906.7712 88888.00
2020-12-17 03:33:31.000 352    13999.0207 134.9179 54909.9661 88888.00
2020-12-17 03:33:32.000 352    13998.6669 134.7841 54909.9403 88888.00
2020-12-17 03:33:33.000 352    13998.8136 134.8381 54909.9597 88888.00
2020-12-17 03:33:34.000 352    13998.5677 134.7949 54910.0568 88888.00
2020-12-17 03:33:35.000 352    13998.6151 134.7388 54910.1172 88888.00
2020-12-17 03:33:36.000 352    14001.5812 138.0587 54906.6763 88888.00
2020-12-17 03:33:37.000 352    13998.3973 134.5727 54910.0481 88888.00
2020-12-17 03:33:38.000 352    13998.9409 134.9222 54909.9554 88888.00
2020-12-17 03:33:39.000 352    13998.5375 134.6763 54910.1409 88888.00
2020-12-17 03:33:40.000 352    13998.5634 134.8553 54909.9489 88888.00
2020-12-17 03:33:41.000 352    13998.5375 134.6957 54910.0524 88888.00
2020-12-17 03:33:42.000 352    13998.5871 134.7129 54910.1042 88888.00
2020-12-17 03:33:43.000 352    13999.2299 134.9589 54909.8993 88888.00
2020-12-17 03:33:44.000 352    13998.8179 134.8639 54909.9273 88888.00
2020-12-17 03:33:45.000 352    13998.5245 134.7863 54909.9899 88888.00
2020-12-17 03:33:46.000 352    13998.5008 134.6870 54909.9748 88888.00
2020-12-17 03:33:47.000 352    13998.8826 134.8208 54910.0783 88888.00
2020-12-17 03:33:48.000 352    13998.5396 134.6461 54909.9467 88888.00
2020-12-17 03:33:49.000 352    13999.3615 135.2285 54909.8043 88888.00
2020-12-17 03:33:50.000 352    13999.1070 135.1401 54909.6620 88888.00
2020-12-17 03:33:51.000 352    13998.6949 134.6051 54910.0373 88888.00
2020-12-17 03:33:52.000 352    13998.4663 134.5684 54910.0050 88888.00
2020-12-17 03:33:53.000 352    13998.7402 134.8251 54910.0309 88888.00
2020-12-17 03:33:54.000 352    13998.5547 134.6914 54909.4743 88888.00
2020-12-17 03:33:55.000 352    14001.6287 138.0069 54906.7000 88888.00
2020-12-17 03:33:56.000 352    13999.3486 135.1228 54909.7332 88888.00
2020-12-17 03:33:57.000 352    13998.7791 134.9006 54909.8583 88888.00
2020-12-17 03:33:58.000 352    13998.6906 134.8575 54909.8087 88888.00
2020-12-17 03:33:59.000 352    13998.5224 134.6568 54910.0611 88888.00
2020-12-17 03:34:00.000 352    14001.5877 137.8624 54906.8359 88888.00
2020-12-17 03:34:01.000 352    13998.5849 134.7237 54910.0826 88888.00
2020-12-17 03:34:02.000 352    13998.8028 135.0883 54909.8345 88888.00
2020-12-17 03:34:03.000 352    13998.6691 134.8424 54909.8259 88888.00
2020-12-17 03:34:04.000 352    13998.9214 134.9373 54909.9122 88888.00
2020-12-17 03:34:05.000 352    13998.6928 134.7776 54909.9705 88888.00
2020-12-17 03:34:06.000 352    13998.5008 134.6029 54910.0158 88888.00
2020-12-17 03:34:07.000 352    13998.4965 134.6461 54910.1581 88888.00
2020-12-17 03:34:08.000 352    13999.0164 134.8661 54910.0977 88888.00
2020-12-17 03:34:09.000 352    13998.6842 134.7539 54910.1128 88888.00
2020-12-17 03:34:10.000 352    13998.6949 134.8186 54909.9661 88888.00
2020-12-17 03:34:11.000 352    13998.5483 134.7949 54910.0460 88888.00
2020-12-17 03:34:12.000 352    13998.4102 134.4152 54910.2595 88888.00
2020-12-17 03:34:13.000 352    13998.4577 134.5555 54910.2703 88888.00
2020-12-17 03:34:14.000 352    13999.1005 135.0042 54910.0568 88888.00
2020-12-17 03:34:15.000 352    13999.1911 134.9028 54910.0222 88888.00
2020-12-17 03:34:16.000 352    13998.5871 134.7561 54910.1646 88888.00
2020-12-17 03:34:17.000 352    13998.6324 135.1142 54909.8799 88888.00
2020-12-17 03:34:18.000 352    13998.5418 134.6849 54910.1538 88888.00
2020-12-17 03:34:19.000 352    13998.5030 134.6957 54910.0244 88888.00
2020-12-17 03:34:20.000 352    13998.5569 134.7884 54910.0697 88888.00
2020-12-17 03:34:21.000 352    13999.3550 134.9092 54909.8928 88888.00
2020-12-17 03:34:22.000 352    13998.6561 134.7625 54910.0762 88888.00
2020-12-17 03:34:23.000 352    13998.5310 134.6417 54910.3847 88888.00
2020-12-17 03:34:24.000 352    13998.5245 134.6504 54910.2574 88888.00
2020-12-17 03:34:25.000 352    14001.5704 137.8969 54906.8596 88888.00
2020-12-17 03:34:26.000 352    13998.4598 134.6978 54910.0675 88888.00
2020-12-17 03:34:27.000 352    13998.5741 134.5813 54910.1689 88888.00
2020-12-17 03:34:28.000 352    13998.7100 134.7863 54910.1279 88888.00
2020-12-17 03:34:29.000 352    13998.6087 134.7086 54910.1042 88888.00
2020-12-17 03:34:30.000 352    13998.4684 134.6008 54910.2531 88888.00
2020-12-17 03:34:31.000 352    14001.6589 138.1062 54906.7000 88888.00
2020-12-17 03:34:32.000 352    13998.4814 134.5598 54910.0977 88888.00
2020-12-17 03:34:33.000 352    13999.0466 134.8381 54910.1495 88888.00
2020-12-17 03:34:34.000 352    13998.6712 134.6633 54910.1646 88888.00
2020-12-17 03:34:35.000 352    13998.5396 134.8143 54909.9489 88888.00
2020-12-17 03:34:36.000 352    13998.5375 134.7065 54910.1301 88888.00
2020-12-17 03:34:37.000 352    13998.5137 134.7043 54910.0675 88888.00
2020-12-17 03:34:38.000 352    13998.6130 134.8078 54910.0071 88888.00
2020-12-17 03:34:39.000 352    13999.2299 134.9330 54909.7957 88888.00
2020-12-17 03:34:40.000 352    13999.1285 134.9545 54910.0675 88888.00
2020-12-17 03:34:41.000 352    13998.6345 134.6849 54909.9834 88888.00
2020-12-17 03:34:42.000 352    13998.5806 134.6202 54910.1193 88888.00
2020-12-17 03:34:43.000 352    13998.5116 134.6655 54910.0244 88888.00
2020-12-17 03:34:44.000 352    13998.0025 134.1327 54910.6630 88888.00
2020-12-17 03:34:45.000 352    13998.5094 134.5404 54910.2164 88888.00
2020-12-17 03:34:46.000 352    13998.9624 134.9696 54910.0287 88888.00
2020-12-17 03:34:47.000 352    14001.8983 137.9228 54906.6353 88888.00
2020-12-17 03:34:48.000 352    13998.5094 134.8251 54910.0934 88888.00
2020-12-17 03:34:49.000 352    13998.2851 134.5274 54910.1538 88888.00
2020-12-17 03:34:50.000 352    13998.4879 134.6266 54910.1970 88888.00
2020-12-17 03:34:51.000 352    13998.4318 134.7172 54910.0524 88888.00
2020-12-17 03:34:52.000 352    13999.2515 135.1940 54909.6792 88888.00
2020-12-17 03:34:53.000 352    14001.6416 137.9703 54906.9869 88888.00
2020-12-17 03:34:54.000 352    13998.3282 134.7323 54910.1560 88888.00
2020-12-17 03:34:55.000 352    13998.2980 134.3958 54910.2229 88888.00
2020-12-17 03:34:56.000 352    13998.4318 134.8143 54909.9230 88888.00
2020-12-17 03:34:57.000 352    13998.5181 134.6719 54910.0179 88888.00
2020-12-17 03:34:58.000 352    13998.8546 134.7216 54910.0287 88888.00
2020-12-17 03:34:59.000 352    13998.5547 134.7884 54910.0158 88888.00
2020-12-17 03:35:00.000 352    13998.2721 134.7043 54909.9575 88888.00
2020-12-17 03:35:01.000 352    14000.7960 138.0307 54907.4658 88888.00
2020-12-17 03:35:02.000 352    14001.2253 137.6402 54906.9287 88888.00
2020-12-17 03:35:03.000 352    13998.3196 134.6914 54909.9748 88888.00
2020-12-17 03:35:04.000 352    13998.7295 134.8316 54910.0740 88888.00
2020-12-17 03:35:05.000 352    13999.2062 135.4334 54909.0148 88888.00
2020-12-17 03:35:06.000 352    13998.4986 134.5986 54910.1409 88888.00
2020-12-17 03:35:07.000 352    14001.2879 137.7912 54906.8445 88888.00
2020-12-17 03:35:08.000 352    13998.4037 134.8251 54909.8755 88888.00
2020-12-17 03:35:09.000 352    13998.2010 134.5209 54910.0460 88888.00
2020-12-17 03:35:10.000 352    13998.2937 134.7949 54909.9144 88888.00
2020-12-17 03:35:11.000 352    13998.6065 134.8596 54909.9424 88888.00
2020-12-17 03:35:12.000 352    13998.3174 134.7129 54909.9661 88888.00
2020-12-17 03:35:13.000 352    13998.0348 134.6763 54910.0136 88888.00
2020-12-17 03:35:14.000 352    13998.1449 134.5986 54910.0028 88888.00
2020-12-17 03:35:15.000 352    13998.3606 134.9222 54909.6749 88888.00
2020-12-17 03:35:16.000 352    13998.2549 134.6978 54909.9726 88888.00
2020-12-17 03:35:17.000 352    14001.7279 138.2593 54906.4260 88888.00
2020-12-17 03:35:18.000 352    13998.5979 134.8467 54909.8281 88888.00
2020-12-17 03:35:19.000 352    13998.1600 134.6784 54909.9554 88888.00
2020-12-17 03:35:20.000 352    13997.9076 134.6396 54910.0330 88888.00
2020-12-17 03:35:21.000 352    13998.1449 134.6094 54910.0179 88888.00
2020-12-17 03:35:22.000 352    13998.1686 134.5878 54909.9942 88888.00
2020-12-17 03:35:23.000 352    14001.1088 138.1364 54906.7172 88888.00
2020-12-17 03:35:24.000 352    13998.3563 134.8488 54909.8302 88888.00
2020-12-17 03:35:25.000 352    13997.9507 134.6029 54909.8712 88888.00
2020-12-17 03:35:26.000 352    13999.0617 135.4464 54909.4419 88888.00
2020-12-17 03:35:27.000 352    13998.1104 134.7151 54909.9705 88888.00
2020-12-17 03:35:28.000 352    13997.9852 134.6504 54910.0373 88888.00
2020-12-17 03:35:29.000 352    13998.5957 134.8985 54909.7936 88888.00
2020-12-17 03:35:30.000 352    13998.0564 134.6806 54909.9554 88888.00
2020-12-17 03:35:31.000 352    13998.1190 134.7841 54909.9273 88888.00
2020-12-17 03:35:32.000 352    13998.0262 134.6331 54909.9877 88888.00
2020-12-17 03:35:33.000 352    14005.4447 141.9006 54902.9290 88888.00
2020-12-17 03:35:34.000 352    14000.3171 136.8334 54907.6600 88888.00
2020-12-17 03:35:35.000 352    13997.7285 134.4239 54910.0632 88888.00
2020-12-17 03:35:36.000 352    13998.5439 134.8532 54909.8324 88888.00
2020-12-17 03:35:37.000 352    13998.1470 134.6892 54909.7267 88888.00
2020-12-17 03:35:38.000 352    14000.8931 137.7567 54906.6288 88888.00
2020-12-17 03:35:39.000 352    14000.9384 137.8106 54906.6612 88888.00
2020-12-17 03:35:40.000 352    13997.7242 134.5706 54909.7763 88888.00
2020-12-17 03:35:41.000 352    13997.6509 134.4390 54909.9230 88888.00
2020-12-17 03:35:42.000 352    13998.2398 134.8078 54909.8475 88888.00
2020-12-17 03:35:43.000 352    13998.3865 134.7733 54909.8777 88888.00
2020-12-17 03:35:44.000 352    13997.7760 134.5835 54909.8842 88888.00
2020-12-17 03:35:45.000 352    13997.7652 134.5490 54910.0524 88888.00
2020-12-17 03:35:46.000 352    13997.8234 134.5792 54909.8238 88888.00
2020-12-17 03:35:47.000 352    13998.2721 135.0193 54909.7030 88888.00
2020-12-17 03:35:48.000 352    13997.7048 134.5857 54909.8928 88888.00
2020-12-17 03:35:49.000 352    13997.8234 134.6008 54909.7677 88888.00
2020-12-17 03:35:50.000 352    13997.6724 134.4692 54909.9144 88888.00
2020-12-17 03:35:51.000 352    13997.8191 134.5835 54909.8734 88888.00
2020-12-17 03:35:52.000 352    13997.7889 134.5555 54909.7677 88888.00
2020-12-17 03:35:53.000 352    13997.7285 134.4001 54909.7332 88888.00
2020-12-17 03:35:54.000 352    13998.1772 134.8251 54909.6145 88888.00
2020-12-17 03:35:55.000 352    13997.8623 134.5878 54909.8022 88888.00
2020-12-17 03:35:56.000 352    13997.8278 134.4152 54909.9446 88888.00
2020-12-17 03:35:57.000 352    13997.5883 134.4498 54909.7590 88888.00
2020-12-17 03:35:58.000 352    13997.9701 134.6655 54909.7267 88888.00
2020-12-17 03:35:59.000 352    13997.5711 134.5037 54909.7569 88888.00
2020-12-17 03:36:00.000 352    13997.7070 134.4756 54909.7245 88888.00
2020-12-17 03:36:01.000 352    13998.2549 134.8790 54909.7332 88888.00
2020-12-17 03:36:02.000 352    13997.8666 134.6504 54909.4570 88888.00
2020-12-17 03:36:03.000 352    14000.7033 137.7912 54906.4260 88888.00
2020-12-17 03:36:04.000 352    13997.8083 134.7237 54909.5196 88888.00
2020-12-17 03:36:05.000 352    13997.9529 134.5749 54909.5347 88888.00
2020-12-17 03:36:06.000 352    13997.6617 134.5102 54909.8734 88888.00
2020-12-17 03:36:07.000 352    13998.1772 134.7690 54909.6339 88888.00
2020-12-17 03:36:08.000 352    13998.1233 134.8424 54909.6555 88888.00
2020-12-17 03:36:09.000 352    14000.8672 137.6294 54906.6115 88888.00
2020-12-17 03:36:10.000 352    13997.6983 134.7863 54909.5627 88888.00
2020-12-17 03:36:11.000 352    13997.6120 134.5166 54909.6577 88888.00
2020-12-17 03:36:12.000 352    13997.6487 134.5037 54909.7375 88888.00
2020-12-17 03:36:13.000 352    13997.4891 134.4735 54909.7353 88888.00
2020-12-17 03:36:14.000 352    14000.1877 136.8183 54907.5694 88888.00
2020-12-17 03:36:15.000 352    13997.5387 134.3894 54909.7720 88888.00
2020-12-17 03:36:16.000 352    13997.4244 134.5360 54909.6577 88888.00
2020-12-17 03:36:17.000 352    13997.2043 134.4282 54909.7439 88888.00
2020-12-17 03:36:18.000 352    13997.5344 134.5188 54909.6425 88888.00
2020-12-17 03:36:19.000 352    13997.9421 134.5943 54909.7008 88888.00
2020-12-17 03:36:20.000 352    13997.7868 134.6439 54909.6490 88888.00
2020-12-17 03:36:21.000 352    13997.5840 134.4800 54909.6404 88888.00
2020-12-17 03:36:22.000 352    13997.5365 134.4476 54909.7030 88888.00
2020-12-17 03:36:23.000 352    13997.7221 134.5404 54909.5757 88888.00
2020-12-17 03:36:24.000 352    13997.3359 134.4239 54909.6059 88888.00
2020-12-17 03:36:25.000 352    13997.2928 134.3354 54909.8173 88888.00
2020-12-17 03:36:26.000 352    13997.9852 134.7129 54909.6318 88888.00
2020-12-17 03:36:27.000 352    14001.3741 138.0134 54906.1542 88888.00
2020-12-17 03:36:28.000 352    13997.5516 134.8488 54909.5541 88888.00
2020-12-17 03:36:29.000 352    13997.6185 134.4411 54909.5390 88888.00
2020-12-17 03:36:30.000 352    13997.6077 134.6547 54909.6598 88888.00
2020-12-17 03:36:31.000 352    13997.4244 134.4821 54909.6339 88888.00
2020-12-17 03:36:32.000 352    13998.0262 134.6741 54909.6339 88888.00
2020-12-17 03:36:33.000 352    14000.7637 137.7049 54906.4088 88888.00
2020-12-17 03:36:34.000 352    13997.6120 134.3182 54909.7698 88888.00
2020-12-17 03:36:35.000 352    13997.3122 134.4692 54909.7116 88888.00
2020-12-17 03:36:36.000 352    13997.3338 134.4045 54909.7483 88888.00
2020-12-17 03:36:37.000 352    13997.4481 134.4109 54909.7396 88888.00
2020-12-17 03:36:38.000 352    13997.3985 134.3548 54909.7159 88888.00
2020-12-17 03:36:39.000 352    13997.7458 134.5404 54909.4570 88888.00
2020-12-17 03:36:40.000 352    13997.3467 134.3613 54909.7634 88888.00
2020-12-17 03:36:41.000 352    13997.5387 134.6676 54909.4484 88888.00
2020-12-17 03:36:42.000 352    13997.4740 134.6223 54909.4872 88888.00
2020-12-17 03:36:43.000 352    13997.7048 134.4778 54909.5088 88888.00
2020-12-17 03:36:44.000 352    13998.1147 134.8467 54909.5304 88888.00
2020-12-17 03:36:45.000 352    13997.6595 134.7021 54909.5541 88888.00
2020-12-17 03:36:46.000 352    13997.8450 134.8985 54909.6641 88888.00
2020-12-17 03:36:47.000 352    13997.4287 134.4670 54909.7181 88888.00
2020-12-17 03:36:48.000 352    13997.6573 134.5209 54909.6037 88888.00
2020-12-17 03:36:49.000 352    13997.4287 134.4929 54909.6102 88888.00
2020-12-17 03:36:50.000 352    13997.4352 134.5274 54909.6641 88888.00
2020-12-17 03:36:51.000 352    13997.9874 134.7302 54909.5541 88888.00
2020-12-17 03:36:52.000 352    13997.4093 134.3354 54909.8842 88888.00
2020-12-17 03:36:53.000 352    13997.6293 134.5749 54909.6210 88888.00
2020-12-17 03:36:54.000 352    13997.5171 134.2125 54910.0891 88888.00
2020-12-17 03:36:55.000 352    13997.5430 134.5468 54909.5778 88888.00
2020-12-17 03:36:56.000 352    13997.5581 134.5598 54909.6167 88888.00
2020-12-17 03:36:57.000 352    13998.0068 134.6396 54909.5951 88888.00
2020-12-17 03:36:58.000 352    14000.6666 137.5884 54906.4174 88888.00
2020-12-17 03:36:59.000 352    13997.7630 134.6676 54909.3405 88888.00
2020-12-17 03:37:00.000 352    13997.6228 134.5145 54909.6145 88888.00
2020-12-17 03:37:01.000 352    13997.4977 134.5641 54909.5649 88888.00
2020-12-17 03:37:02.000 352    13997.3446 134.4454 54909.7094 88888.00
2020-12-17 03:37:03.000 352    14000.5889 137.6704 54906.5835 88888.00
2020-12-17 03:37:04.000 352    13997.6854 134.5835 54909.5455 88888.00
2020-12-17 03:37:05.000 352    13997.6034 134.6374 54909.4915 88888.00
2020-12-17 03:37:06.000 352    13997.5969 134.7388 54909.4937 88888.00
2020-12-17 03:37:07.000 352    13997.3769 134.4152 54909.7871 88888.00
2020-12-17 03:37:08.000 352    13997.5150 134.6051 54909.6835 88888.00
2020-12-17 03:37:09.000 352    13998.2570 135.0344 54909.5649 88888.00
2020-12-17 03:37:10.000 352    13997.8946 134.6568 54909.6469 88888.00
2020-12-17 03:37:11.000 352    13997.5387 134.4454 54909.7202 88888.00
2020-12-17 03:37:12.000 352    13997.5646 134.7000 54909.6620 88888.00
2020-12-17 03:37:13.000 352    13997.5193 134.5274 54909.7137 88888.00
2020-12-17 03:37:14.000 352    13997.8062 134.6482 54909.4419 88888.00
2020-12-17 03:37:15.000 352    13998.6432 135.3407 54908.7753 88888.00
2020-12-17 03:37:16.000 352    13997.9723 134.7798 54909.6835 88888.00
2020-12-17 03:37:17.000 352    13997.7954 134.7669 54909.6037 88888.00
2020-12-17 03:37:18.000 352    13997.5818 134.6159 54909.6771 88888.00
2020-12-17 03:37:19.000 352    13997.7070 134.6525 54909.5196 88888.00
2020-12-17 03:37:20.000 352    13997.5279 134.5878 54909.7483 88888.00
2020-12-17 03:37:21.000 352    13997.5581 134.5425 54909.7008 88888.00
2020-12-17 03:37:22.000 352    13998.2376 134.9222 54909.4700 88888.00
2020-12-17 03:37:23.000 352    13997.7350 134.7453 54909.5196 88888.00
2020-12-17 03:37:24.000 352    13997.7285 134.6115 54908.4862 88888.00
2020-12-17 03:37:25.000 352    14000.5501 137.8840 54906.5209 88888.00
2020-12-17 03:37:26.000 352    13997.5516 134.4282 54909.7418 88888.00
2020-12-17 03:37:27.000 352    13997.8515 134.8078 54909.6231 88888.00
2020-12-17 03:37:28.000 352    13997.6595 134.8337 54909.6016 88888.00
2020-12-17 03:37:29.000 352    13998.0025 134.9243 54909.4937 88888.00
2020-12-17 03:37:30.000 352    14000.6105 137.8818 54906.5576 88888.00
2020-12-17 03:37:31.000 352    13997.6358 134.6461 54909.6792 88888.00
2020-12-17 03:37:32.000 352    13997.6962 134.6719 54909.7030 88888.00
2020-12-17 03:37:33.000 352    13997.4503 134.6655 54909.6059 88888.00
2020-12-17 03:37:34.000 352    13997.5279 134.7863 54909.6447 88888.00
2020-12-17 03:37:35.000 352    13997.6142 134.4498 54909.7979 88888.00
2020-12-17 03:37:36.000 352    13998.3671 135.7333 54909.0299 88888.00
2020-12-17 03:37:37.000 352    13997.6595 134.5382 54909.6835 88888.00
2020-12-17 03:37:38.000 352    13997.5344 134.4864 54909.7375 88888.00
2020-12-17 03:37:39.000 352    13997.5603 134.6827 54909.6188 88888.00
2020-12-17 03:37:40.000 352    13998.2290 135.0279 54909.4829 88888.00
2020-12-17 03:37:41.000 352    13998.0974 135.0775 54909.5670 88888.00
2020-12-17 03:37:42.000 352    13997.8385 134.6223 54909.8043 88888.00
2020-12-17 03:37:43.000 352    13997.5214 134.5080 54909.8173 88888.00
2020-12-17 03:37:44.000 352    13997.7760 134.7000 54909.7547 88888.00
2020-12-17 03:37:45.000 352    13997.4071 134.4411 54909.8971 88888.00
2020-12-17 03:37:46.000 352    13997.7285 134.6827 54909.7310 88888.00
2020-12-17 03:37:47.000 352    13998.0694 134.9049 54909.5541 88888.00
2020-12-17 03:37:48.000 352    13997.8558 134.7302 54909.7159 88888.00
2020-12-17 03:37:49.000 352    13997.7674 134.7582 54909.6792 88888.00
2020-12-17 03:37:50.000 352    13997.8127 134.8985 54909.5994 88888.00
2020-12-17 03:37:51.000 352    13997.6660 134.4800 54909.8043 88888.00
2020-12-17 03:37:52.000 352    13997.5969 134.6590 54909.5455 88888.00
2020-12-17 03:37:53.000 352    13997.5948 134.4929 54909.8583 88888.00
2020-12-17 03:37:54.000 352    13998.1557 134.8143 54909.6879 88888.00
2020-12-17 03:37:55.000 352    14000.7658 137.7049 54906.5598 88888.00
2020-12-17 03:37:56.000 352    13997.5430 134.6612 54909.5778 88888.00
2020-12-17 03:37:57.000 352    13998.3584 135.4787 54908.7106 88888.00
2020-12-17 03:37:58.000 352    13997.5063 134.4368 54909.8389 88888.00
2020-12-17 03:37:59.000 352    13997.6530 134.6029 54909.5498 88888.00
2020-12-17 03:38:00.000 352    13997.8364 134.5964 54909.7806 88888.00
2020-12-17 03:38:01.000 352    14000.8198 138.0005 54906.3009 88888.00
2020-12-17 03:38:02.000 352    13997.6077 134.5231 54909.7806 88888.00
2020-12-17 03:38:03.000 352    13997.5279 134.4800 54909.6490 88888.00
2020-12-17 03:38:04.000 352    13997.5214 134.5662 54909.7418 88888.00
2020-12-17 03:38:05.000 352    13998.1988 134.8488 54909.5368 88888.00
2020-12-17 03:38:06.000 352    13998.1406 134.7992 54909.7569 88888.00
2020-12-17 03:38:07.000 352    13998.0543 134.6978 54909.5800 88888.00
2020-12-17 03:38:08.000 352    13997.7868 134.6719 54909.5433 88888.00
2020-12-17 03:38:09.000 352    13997.9356 134.9006 54909.6102 88888.00
2020-12-17 03:38:10.000 352    13997.6530 134.5813 54909.7202 88888.00
2020-12-17 03:38:11.000 352    13997.4632 134.5511 54909.7483 88888.00
2020-12-17 03:38:12.000 352    13998.1104 135.0171 54909.4872 88888.00
2020-12-17 03:38:13.000 352    13998.2657 134.9761 54909.3837 88888.00
2020-12-17 03:38:14.000 352    14000.0043 136.8205 54907.1077 88888.00
2020-12-17 03:38:15.000 352    14000.7205 137.2670 54907.4033 88888.00
2020-12-17 03:38:16.000 352    13997.7134 134.9718 54909.2866 88888.00
2020-12-17 03:38:17.000 352    13997.7544 134.7086 54909.7569 88888.00
2020-12-17 03:38:18.000 352    13997.4503 134.7108 54909.4441 88888.00
2020-12-17 03:38:19.000 352    13998.1362 134.7474 54909.6016 88888.00
2020-12-17 03:38:20.000 352    14000.6558 137.7459 54906.5921 88888.00
2020-12-17 03:38:21.000 352    13997.4503 134.6310 54909.5994 88888.00
2020-12-17 03:38:22.000 352    13997.6573 134.5382 54909.7396 88888.00
2020-12-17 03:38:23.000 352    13997.6811 134.7453 54909.2542 88888.00
2020-12-17 03:38:24.000 352    13997.6724 134.5857 54909.7116 88888.00
2020-12-17 03:38:25.000 352    13997.9399 134.6633 54909.5778 88888.00
2020-12-17 03:38:26.000 352    13997.6617 134.5123 54909.6986 88888.00
2020-12-17 03:38:27.000 352    13997.6573 134.6784 54909.7051 88888.00
2020-12-17 03:38:28.000 352    13997.5387 134.5835 54909.5994 88888.00
2020-12-17 03:38:29.000 352    13997.5452 134.5404 54909.6598 88888.00
2020-12-17 03:38:30.000 352    13998.0650 134.7237 54909.6231 88888.00
2020-12-17 03:38:31.000 352    13998.2204 134.7927 54909.7094 88888.00
2020-12-17 03:38:32.000 352    14000.8543 137.6381 54906.5296 88888.00
2020-12-17 03:38:33.000 352    13997.6681 134.5792 54909.6102 88888.00
2020-12-17 03:38:34.000 352    13997.5689 134.4756 54909.7569 88888.00
2020-12-17 03:38:35.000 352    13997.9227 134.6266 54909.7547 88888.00
2020-12-17 03:38:36.000 352    13997.7372 134.5468 54909.7461 88888.00
2020-12-17 03:38:37.000 352    13998.1125 134.6892 54909.7439 88888.00
2020-12-17 03:38:38.000 352    13997.7781 134.5555 54909.7590 88888.00
2020-12-17 03:38:39.000 352    13997.7134 134.3376 54909.8561 88888.00
2020-12-17 03:38:40.000 352    13997.4093 134.3721 54909.6706 88888.00
2020-12-17 03:38:41.000 352    13997.7048 134.5447 54909.5800 88888.00
2020-12-17 03:38:42.000 352    13997.7954 134.7410 54909.4743 88888.00
2020-12-17 03:38:43.000 352    13998.2786 134.6417 54909.6965 88888.00
2020-12-17 03:38:44.000 352    13998.1060 134.5166 54909.6102 88888.00
2020-12-17 03:38:45.000 352    13997.7177 134.4390 54909.6792 88888.00
2020-12-17 03:38:46.000 352    13997.7587 134.6029 54909.5735 88888.00
2020-12-17 03:38:47.000 352    14000.8780 137.7071 54906.5209 88888.00
2020-12-17 03:38:48.000 352    13997.8191 134.5360 54909.6037 88888.00
2020-12-17 03:38:49.000 352    13997.7630 134.5813 54909.4657 88888.00
2020-12-17 03:38:50.000 352    13998.1319 134.7561 54909.5174 88888.00
2020-12-17 03:38:51.000 352    13997.9291 134.5360 54909.6231 88888.00
2020-12-17 03:38:52.000 352    13997.8299 134.4821 54909.5627 88888.00
2020-12-17 03:38:53.000 352    14000.6774 137.7179 54906.5166 88888.00
2020-12-17 03:38:54.000 352    13997.6789 134.3635 54909.7979 88888.00
2020-12-17 03:38:55.000 352    13998.5353 134.9308 54909.2499 88888.00
2020-12-17 03:38:56.000 352    13998.1643 134.7367 54909.6339 88888.00
2020-12-17 03:38:57.000 352    13997.8838 134.6741 54909.5455 88888.00
2020-12-17 03:38:58.000 352    14002.2154 138.7080 54905.2093 88888.00
2020-12-17 03:38:59.000 352    14000.8478 137.7114 54906.4972 88888.00
2020-12-17 03:39:00.000 352    13997.7501 134.6741 54909.5217 88888.00
2020-12-17 03:39:01.000 352    13997.6595 134.4454 54909.4613 88888.00
2020-12-17 03:39:02.000 352    13998.3347 134.9459 54909.4700 88888.00
2020-12-17 03:39:03.000 352    13997.8946 134.5792 54909.6792 88888.00
2020-12-17 03:39:04.000 352    14000.8198 137.7675 54906.6180 88888.00
2020-12-17 03:39:05.000 352    13997.8148 134.7474 54909.6188 88888.00
2020-12-17 03:39:06.000 352    13997.7523 134.5317 54909.7526 88888.00
2020-12-17 03:39:07.000 352    13997.7630 134.7453 54909.4096 88888.00
2020-12-17 03:39:08.000 352    13998.3929 134.9847 54909.4613 88888.00
2020-12-17 03:39:09.000 352    13998.2592 134.7561 54909.5778 88888.00
2020-12-17 03:39:10.000 352    13997.6897 134.5986 54909.7569 88888.00
2020-12-17 03:39:11.000 352    13997.7911 134.5425 54909.7936 88888.00
2020-12-17 03:39:12.000 352    13997.6962 134.6655 54909.6447 88888.00
2020-12-17 03:39:13.000 352    13997.9744 134.8078 54909.5886 88888.00
2020-12-17 03:39:14.000 352    13997.6509 134.5662 54909.6037 88888.00
2020-12-17 03:39:15.000 352    13997.9744 134.7841 54909.4743 88888.00
2020-12-17 03:39:16.000 352    13997.7695 134.6310 54909.6059 88888.00
2020-12-17 03:39:17.000 352    13997.8860 134.7496 54909.6123 88888.00
2020-12-17 03:39:18.000 352    13997.8838 134.8769 54909.4096 88888.00
2020-12-17 03:39:19.000 352    13997.9054 134.6914 54909.7547 88888.00
2020-12-17 03:39:20.000 352    13998.2204 134.8639 54909.7202 88888.00
2020-12-17 03:39:21.000 352    13998.1880 134.8100 54909.7116 88888.00
2020-12-17 03:39:22.000 352    13997.9378 134.7604 54909.6749 88888.00
2020-12-17 03:39:23.000 352    13997.9615 134.6784 54909.6835 88888.00
2020-12-17 03:39:24.000 352    13997.8040 134.8575 54909.4808 88888.00
2020-12-17 03:39:25.000 352    13997.7695 134.5964 54909.7698 88888.00
2020-12-17 03:39:26.000 352    13997.7048 134.5641 54909.8043 88888.00
2020-12-17 03:39:27.000 352    13998.2808 134.8596 54909.7375 88888.00
2020-12-17 03:39:28.000 352    13998.1147 134.8488 54909.5023 88888.00
2020-12-17 03:39:29.000 352    14000.7335 137.7567 54906.6741 88888.00
2020-12-17 03:39:30.000 352    13997.7760 134.4886 54909.8216 88888.00
2020-12-17 03:39:31.000 352    13997.7630 134.6180 54909.8259 88888.00
2020-12-17 03:39:32.000 352    13997.7695 134.6612 54909.7741 88888.00
2020-12-17 03:39:33.000 352    13998.2441 135.0538 54909.6749 88888.00
2020-12-17 03:39:34.000 352    13998.2376 134.8381 54909.7073 88888.00
2020-12-17 03:39:35.000 352    14001.0635 137.8387 54906.6568 88888.00
2020-12-17 03:39:36.000 352    13998.2074 134.8683 54909.5563 88888.00
2020-12-17 03:39:37.000 352    13997.7911 134.7518 54909.6986 88888.00
2020-12-17 03:39:38.000 352    13997.7803 134.6072 54909.8043 88888.00
2020-12-17 03:39:39.000 352    13997.7479 134.6072 54909.8367 88888.00
2020-12-17 03:39:40.000 352    13998.3671 134.9783 54909.6210 88888.00
2020-12-17 03:39:41.000 352    13997.7695 134.6568 54909.7159 88888.00
2020-12-17 03:39:42.000 352    13997.7393 134.7776 54909.8130 88888.00
2020-12-17 03:39:43.000 352    13997.5969 134.6633 54909.8367 88888.00
2020-12-17 03:39:44.000 352    13997.8429 134.6870 54909.7979 88888.00
2020-12-17 03:39:45.000 352    13997.8558 134.9718 54909.4096 88888.00
2020-12-17 03:39:46.000 352    13998.5634 135.6146 54908.8832 88888.00
2020-12-17 03:39:47.000 352    13997.9119 134.7949 54909.7763 88888.00
2020-12-17 03:39:48.000 352    13997.8989 134.8618 54909.7137 88888.00
2020-12-17 03:39:49.000 352    13997.9529 135.0646 54909.6598 88888.00
2020-12-17 03:39:50.000 352    14000.8176 137.9552 54906.5900 88888.00
2020-12-17 03:39:51.000 352    13997.8903 134.7474 54909.6986 88888.00
2020-12-17 03:39:52.000 352    13998.3282 134.9934 54909.7698 88888.00
2020-12-17 03:39:53.000 352    13997.8968 134.7669 54909.7677 88888.00
2020-12-17 03:39:54.000 352    13997.7954 134.5123 54909.9359 88888.00
2020-12-17 03:39:55.000 352    13997.9637 134.6849 54909.7483 88888.00
2020-12-17 03:39:56.000 352    14000.9362 137.7653 54906.4843 88888.00
2020-12-17 03:39:57.000 352    13997.7587 134.6719 54909.8065 88888.00
2020-12-17 03:39:58.000 352    13998.3304 135.0085 54909.7202 88888.00
2020-12-17 03:39:59.000 352    13998.2506 134.9071 54909.7979 88888.00
2020-12-17 03:40:00.000 352    13997.8601 134.7259 54909.8065 88888.00
2020-12-17 03:40:01.000 352    13998.7942 135.7980 54908.0958 88888.00
2020-12-17 03:40:02.000 352    13997.9593 135.1422 54909.4743 88888.00
2020-12-17 03:40:03.000 352    13997.8213 134.7453 54909.7375 88888.00
2020-12-17 03:40:04.000 352    13997.7932 134.8057 54909.8518 88888.00
2020-12-17 03:40:05.000 352    13998.1643 134.9977 54909.6684 88888.00
2020-12-17 03:40:06.000 352    14000.9449 138.0673 54906.7065 88888.00
2020-12-17 03:40:07.000 352    14001.8487 138.6864 54906.0852 88888.00
2020-12-17 03:40:08.000 352    13997.8429 134.8294 54909.7892 88888.00
2020-12-17 03:40:09.000 352    13997.7458 134.8316 54909.8043 88888.00
2020-12-17 03:40:10.000 352    13997.8860 134.7367 54909.5757 88888.00
2020-12-17 03:40:11.000 352    13998.0650 134.9179 54909.5908 88888.00
2020-12-17 03:40:12.000 352    13998.1708 134.9330 54909.7957 88888.00
2020-12-17 03:40:13.000 352    13998.0348 134.8985 54909.8151 88888.00
2020-12-17 03:40:14.000 352    13997.7630 134.8424 54909.7806 88888.00
2020-12-17 03:40:15.000 352    13998.2225 134.9826 54909.4333 88888.00
2020-12-17 03:40:16.000 352    13998.0003 135.0300 54909.7008 88888.00
2020-12-17 03:40:17.000 352    13998.4361 135.2091 54909.6145 88888.00
2020-12-17 03:40:18.000 352    13998.1600 134.8834 54909.7310 88888.00
2020-12-17 03:40:19.000 352    13997.8213 134.9847 54909.6620 88888.00
2020-12-17 03:40:20.000 352    13997.8170 134.8100 54909.7051 88888.00
2020-12-17 03:40:21.000 352    14000.9104 138.0716 54906.4713 88888.00
2020-12-17 03:40:22.000 352    13997.9788 135.0624 54909.4678 88888.00
2020-12-17 03:40:23.000 352    13998.3412 135.0451 54909.6555 88888.00
2020-12-17 03:40:24.000 352    13998.2570 135.0732 54909.4743 88888.00
2020-12-17 03:40:25.000 352    13998.0888 134.8381 54909.7439 88888.00
2020-12-17 03:40:26.000 352    13997.9442 135.2911 54909.3211 88888.00
2020-12-17 03:40:27.000 352    14000.8758 138.0285 54906.4972 88888.00
2020-12-17 03:40:28.000 352    13998.4167 135.3860 54909.6728 88888.00
2020-12-17 03:40:29.000 352    13997.6164 134.7453 54909.9834 88888.00
2020-12-17 03:40:30.000 352    13998.3282 135.0581 54909.7569 88888.00
2020-12-17 03:40:31.000 352    13998.0090 134.8402 54909.6080 88888.00
2020-12-17 03:40:32.000 352    13997.7113 134.9524 54909.7224 88888.00
2020-12-17 03:40:33.000 352    13997.8903 134.8424 54909.7720 88888.00
2020-12-17 03:40:34.000 352    13997.8472 134.9675 54909.6965 88888.00
2020-12-17 03:40:35.000 352    13997.8342 134.8596 54909.7914 88888.00
2020-12-17 03:40:36.000 352    13999.4284 136.5703 54907.9922 88888.00
2020-12-17 03:40:37.000 352    13998.8201 135.6233 54909.5002 88888.00
2020-12-17 03:40:38.000 352    13997.7415 134.7798 54909.6814 88888.00
2020-12-17 03:40:39.000 352    13997.6854 134.8359 54909.7590 88888.00
2020-12-17 03:40:40.000 352    13998.0219 135.0775 54909.6425 88888.00
2020-12-17 03:40:41.000 352    13997.8342 134.7776 54909.6922 88888.00
2020-12-17 03:40:42.000 352    14001.3590 138.2464 54906.4390 88888.00
2020-12-17 03:40:43.000 352    13997.9637 134.9049 54909.7957 88888.00
2020-12-17 03:40:44.000 352    13997.9205 134.9092 54909.7634 88888.00
2020-12-17 03:40:45.000 352    13997.8083 134.9222 54909.7979 88888.00
2020-12-17 03:40:46.000 352    13998.2441 135.0904 54909.7224 88888.00
2020-12-17 03:40:47.000 352    13997.9399 135.0883 54909.5476 88888.00
2020-12-17 03:40:48.000 352    13998.3390 135.0732 54909.8216 88888.00
2020-12-17 03:40:49.000 352    13998.3692 135.1681 54909.8712 88888.00
2020-12-17 03:40:50.000 352    14001.0700 137.9314 54906.7172 88888.00
2020-12-17 03:40:51.000 352    13997.5862 134.9567 54909.9230 88888.00
2020-12-17 03:40:52.000 352    13997.7803 134.7108 54909.7051 88888.00
2020-12-17 03:40:53.000 352    13997.8429 135.0063 54909.5584 88888.00
2020-12-17 03:40:54.000 352    13997.7566 134.8553 54909.7526 88888.00
2020-12-17 03:40:55.000 352    13998.3261 135.2738 54909.6016 88888.00
2020-12-17 03:40:56.000 352    14000.9039 138.0069 54906.6461 88888.00
2020-12-17 03:40:57.000 352    13997.6983 134.9632 54909.5476 88888.00
2020-12-17 03:40:58.000 352    13997.9982 135.1099 54909.5476 88888.00
2020-12-17 03:40:59.000 352    13997.7738 135.0063 54909.6814 88888.00
2020-12-17 03:41:00.000 352    13998.0413 135.0710 54909.5606 88888.00
2020-12-17 03:41:01.000 352    13998.2182 135.1854 54909.4613 88888.00
2020-12-17 03:41:02.000 352    13998.3476 135.1897 54909.4786 88888.00
2020-12-17 03:41:03.000 352    13998.0499 135.0797 54909.4678 88888.00
2020-12-17 03:41:04.000 352    13997.8666 135.0861 54909.7267 88888.00
2020-12-17 03:41:05.000 352    13997.8256 135.0689 54909.4937 88888.00
2020-12-17 03:41:06.000 352    13997.7738 134.9459 54909.7418 88888.00
2020-12-17 03:41:07.000 352    13998.4965 135.2911 54909.5757 88888.00
2020-12-17 03:41:08.000 352    13997.9615 135.0365 54909.7375 88888.00
2020-12-17 03:41:09.000 352    13998.0521 135.1120 54909.4376 88888.00
2020-12-17 03:41:10.000 352    13997.8083 134.9114 54909.8087 88888.00
2020-12-17 03:41:11.000 352    13997.9464 134.9373 54909.6123 88888.00
2020-12-17 03:41:12.000 352    13997.8838 135.0624 54909.6943 88888.00
2020-12-17 03:41:13.000 352    13998.2808 135.2652 54909.6792 88888.00
2020-12-17 03:41:14.000 352    13997.9788 135.0904 54909.6016 88888.00
2020-12-17 03:41:15.000 352    13997.8860 134.9632 54909.7375 88888.00
2020-12-17 03:41:16.000 352    13997.8234 135.1314 54909.5433 88888.00
2020-12-17 03:41:17.000 352    13998.0801 135.1336 54909.5325 88888.00
2020-12-17 03:41:18.000 352    13997.9701 134.9955 54909.5023 88888.00
2020-12-17 03:41:19.000 352    13997.6854 134.7625 54909.7332 88888.00
2020-12-17 03:41:20.000 352    13999.0530 136.0137 54908.4539 88888.00
2020-12-17 03:41:21.000 352    13999.7088 136.4149 54908.4021 88888.00
2020-12-17 03:41:22.000 352    13997.8062 134.9481 54909.8108 88888.00
2020-12-17 03:41:23.000 352    13997.9874 135.2307 54909.5261 88888.00
2020-12-17 03:41:24.000 352    13997.8580 134.9502 54909.8691 88888.00
2020-12-17 03:41:25.000 352    13997.7825 134.9740 54909.7353 88888.00
2020-12-17 03:41:26.000 352    14001.2922 138.0954 54906.6008 88888.00
2020-12-17 03:41:27.000 352    13998.1255 135.0473 54909.8259 88888.00
2020-12-17 03:41:28.000 352    13997.8472 134.8488 54909.9144 88888.00
2020-12-17 03:41:29.000 352    13997.8989 134.9006 54909.5972 88888.00
2020-12-17 03:41:30.000 352    13997.7781 134.8683 54909.7245 88888.00
2020-12-17 03:41:31.000 352    13997.8903 134.9071 54909.8087 88888.00
2020-12-17 03:41:32.000 352    13998.3282 134.9847 54909.7655 88888.00
2020-12-17 03:41:33.000 352    13997.9637 134.9761 54909.6706 88888.00
2020-12-17 03:41:34.000 352    13998.0715 135.0926 54909.6296 88888.00
2020-12-17 03:41:35.000 352    13998.3088 135.2954 54909.9424 88888.00
2020-12-17 03:41:36.000 352    13997.9227 134.8726 54909.6447 88888.00
2020-12-17 03:41:37.000 352    14000.8802 137.8926 54906.6633 88888.00
2020-12-17 03:41:38.000 352    13998.3563 135.1530 54909.7073 88888.00
2020-12-17 03:41:39.000 352    13998.2570 135.0538 54909.6684 88888.00
2020-12-17 03:41:40.000 352    13998.0888 134.8294 54909.7526 88888.00
2020-12-17 03:41:41.000 352    13998.0392 134.8683 54909.6943 88888.00
2020-12-17 03:41:42.000 352    13998.0931 135.0969 54909.6879 88888.00
2020-12-17 03:41:43.000 352    14001.0592 137.9681 54906.5166 88888.00
2020-12-17 03:41:44.000 352    13997.7868 134.8035 54909.9252 88888.00
2020-12-17 03:41:45.000 352    13998.6842 135.3169 54909.5433 88888.00
2020-12-17 03:41:46.000 352    13998.2355 134.8035 54909.4937 88888.00
2020-12-17 03:41:47.000 352    13998.2031 135.0300 54909.7461 88888.00
2020-12-17 03:41:48.000 352    13998.1880 135.0128 54909.6188 88888.00
2020-12-17 03:41:49.000 352    13997.9831 134.9761 54909.6663 88888.00
2020-12-17 03:41:50.000 352    13997.9442 134.8294 54909.7590 88888.00
2020-12-17 03:41:51.000 352    13998.4857 135.1444 54909.6879 88888.00
2020-12-17 03:41:52.000 352    13998.1859 134.9524 54909.7137 88888.00
2020-12-17 03:41:53.000 352    13998.2225 134.8790 54909.7310 88888.00
2020-12-17 03:41:54.000 352    13997.8493 134.9567 54909.8194 88888.00
2020-12-17 03:41:55.000 352    13998.0564 134.9157 54909.6879 88888.00
2020-12-17 03:41:56.000 352    13997.8234 134.8920 54910.0654 88888.00
2020-12-17 03:41:57.000 352    14001.7193 138.2658 54906.5447 88888.00
2020-12-17 03:41:58.000 352    13998.3692 134.9891 54909.8130 88888.00
2020-12-17 03:41:59.000 352    13997.9680 135.0408 54909.7418 88888.00
2020-12-17 03:42:00.000 352    13998.1362 134.9826 54909.6684 88888.00
2020-12-17 03:42:01.000 352    13998.0629 134.9502 54909.6555 88888.00
2020-12-17 03:42:02.000 352    13998.0305 134.9934 54909.7871 88888.00
2020-12-17 03:42:03.000 352    13998.5763 135.1767 54909.6447 88888.00
2020-12-17 03:42:04.000 352    13998.1945 134.8596 54909.7526 88888.00
2020-12-17 03:42:05.000 352    13998.1600 134.7647 54909.7569 88888.00
2020-12-17 03:42:06.000 352    13998.0607 134.8661 54909.8453 88888.00
2020-12-17 03:42:07.000 352    14001.0872 137.8969 54906.5425 88888.00
2020-12-17 03:42:08.000 352    13998.1578 134.9071 54909.6123 88888.00
2020-12-17 03:42:09.000 352    13998.0046 134.8963 54909.7871 88888.00
2020-12-17 03:42:10.000 352    13998.4318 135.0797 54909.7785 88888.00
2020-12-17 03:42:11.000 352    13998.2053 134.7971 54909.7547 88888.00
2020-12-17 03:42:12.000 352    13998.1319 134.9373 54909.7073 88888.00
2020-12-17 03:42:13.000 352    14001.0204 137.8861 54906.6202 88888.00
2020-12-17 03:42:14.000 352    13998.0952 134.6741 54909.8906 88888.00
2020-12-17 03:42:15.000 352    13998.0888 134.8035 54909.6533 88888.00
2020-12-17 03:42:16.000 352    13998.4922 135.1077 54909.6620 88888.00
2020-12-17 03:42:17.000 352    13998.5763 135.6405 54909.0493 88888.00
2020-12-17 03:42:18.000 352    13998.2031 134.9481 54909.6835 88888.00
2020-12-17 03:42:19.000 352    13998.1104 134.7496 54909.6943 88888.00
2020-12-17 03:42:20.000 352    13998.1104 134.8057 54909.7806 88888.00
2020-12-17 03:42:21.000 352    13998.1406 134.9136 54909.7375 88888.00
2020-12-17 03:42:22.000 352    13998.2398 135.1142 54909.4635 88888.00
2020-12-17 03:42:23.000 352    14001.5100 138.1968 54906.5555 88888.00
2020-12-17 03:42:24.000 352    13997.9593 134.6310 54909.8000 88888.00
2020-12-17 03:42:25.000 352    13998.1492 134.9998 54909.5110 88888.00
2020-12-17 03:42:26.000 352    13998.0866 134.6806 54909.7763 88888.00
2020-12-17 03:42:27.000 352    13998.1578 134.8165 54909.7137 88888.00
2020-12-17 03:42:28.000 352    14001.6308 138.0889 54906.6547 88888.00
2020-12-17 03:42:29.000 352    13998.4253 134.8122 54909.7720 88888.00
2020-12-17 03:42:30.000 352    13998.5396 135.0106 54909.4613 88888.00
2020-12-17 03:42:31.000 352    13998.0607 134.8035 54909.6684 88888.00
2020-12-17 03:42:32.000 352    13998.1168 134.7712 54909.7073 88888.00
2020-12-17 03:42:33.000 352    13998.2959 134.8402 54909.5843 88888.00
2020-12-17 03:42:34.000 352    13998.2290 135.1077 54909.5951 88888.00
2020-12-17 03:42:35.000 352    13998.4469 134.9394 54909.7634 88888.00
2020-12-17 03:42:36.000 352    13998.1298 134.8122 54909.7677 88888.00
2020-12-17 03:42:37.000 352    13998.0176 134.7971 54909.6469 88888.00
2020-12-17 03:42:38.000 352    13998.6475 135.6966 54908.6826 88888.00
2020-12-17 03:42:39.000 352    13998.1449 134.7237 54909.5908 88888.00
2020-12-17 03:42:40.000 352    13998.2700 135.0344 54909.3254 88888.00
2020-12-17 03:42:41.000 352    13998.6108 135.1120 54909.7828 88888.00
2020-12-17 03:42:42.000 352    13998.0370 134.6741 54909.7439 88888.00
2020-12-17 03:42:43.000 352    13998.1147 134.6741 54909.8432 88888.00
2020-12-17 03:42:44.000 352    13997.9895 134.5360 54909.7914 88888.00
2020-12-17 03:42:45.000 352    13998.0801 134.7000 54909.7094 88888.00
2020-12-17 03:42:46.000 352    13997.9809 134.8337 54909.7547 88888.00
2020-12-17 03:42:47.000 352    13998.0025 134.7582 54909.7159 88888.00
2020-12-17 03:42:48.000 352    13998.3714 134.8445 54909.5433 88888.00
2020-12-17 03:42:49.000 352    13998.1815 134.6288 54909.7094 88888.00
2020-12-17 03:42:50.000 352    13997.9442 134.5511 54909.7914 88888.00
2020-12-17 03:42:51.000 352    13998.2031 134.8618 54909.6943 88888.00
2020-12-17 03:42:52.000 352    13998.3973 135.0495 54909.6641 88888.00
2020-12-17 03:42:53.000 352    14000.6493 137.3684 54907.2048 88888.00
2020-12-17 03:42:54.000 352    13998.3714 134.8553 54909.6706 88888.00
2020-12-17 03:42:55.000 352    13998.2096 134.7086 54909.7806 88888.00
2020-12-17 03:42:56.000 352    13998.1406 134.7043 54909.9899 88888.00
2020-12-17 03:42:57.000 352    13998.3951 134.9071 54909.6922 88888.00
2020-12-17 03:42:58.000 352    13997.9788 134.7561 54909.8324 88888.00
2020-12-17 03:42:59.000 352    14000.9513 137.7502 54906.5555 88888.00
2020-12-17 03:43:00.000 352    13998.5612 135.0236 54909.6684 88888.00
2020-12-17 03:43:01.000 352    13998.2376 134.7474 54909.6016 88888.00
2020-12-17 03:43:02.000 352    13997.8925 134.5770 54909.7677 88888.00
2020-12-17 03:43:03.000 352    13997.8536 134.4994 54909.8043 88888.00
2020-12-17 03:43:04.000 352    13997.8385 134.7151 54909.6620 88888.00
2020-12-17 03:43:05.000 352    13997.9615 134.4886 54909.6382 88888.00
2020-12-17 03:43:06.000 352    13998.4296 134.8790 54909.4009 88888.00
2020-12-17 03:43:07.000 352    13998.0931 134.7086 54909.5412 88888.00
2020-12-17 03:43:08.000 352    13998.0111 134.6827 54909.7828 88888.00
2020-12-17 03:43:09.000 352    13998.1643 134.8532 54909.6361 88888.00
2020-12-17 03:43:10.000 352    13997.6832 134.5339 54909.5541 88888.00
2020-12-17 03:43:11.000 352    13998.1082 134.8812 54909.4700 88888.00
2020-12-17 03:43:12.000 352    13997.9184 134.5921 54909.7332 88888.00
2020-12-17 03:43:13.000 352    13998.1815 134.6439 54909.4096 88888.00
2020-12-17 03:43:14.000 352    13997.8989 134.6741 54909.7245 88888.00
2020-12-17 03:43:15.000 352    13997.9507 134.6439 54909.5412 88888.00
2020-12-17 03:43:16.000 352    13997.8687 134.5641 54909.7526 88888.00
2020-12-17 03:43:17.000 352    14000.8003 137.6704 54906.6612 88888.00
2020-12-17 03:43:18.000 352    13998.5634 135.0473 54909.3664 88888.00
2020-12-17 03:43:19.000 352    13998.0866 134.7776 54909.4829 88888.00
2020-12-17 03:43:20.000 352    13997.9809 134.5878 54909.6792 88888.00
2020-12-17 03:43:21.000 352    13997.7156 134.5943 54909.6016 88888.00
2020-12-17 03:43:22.000 352    14000.8176 137.6553 54906.5382 88888.00
2020-12-17 03:43:23.000 352    13997.9140 134.7906 54909.5390 88888.00
2020-12-17 03:43:24.000 352    13998.3067 134.7992 54909.5261 88888.00
2020-12-17 03:43:25.000 352    13998.2506 134.7043 54909.5153 88888.00
2020-12-17 03:43:26.000 352    13998.0197 134.5015 54909.6965 88888.00
2020-12-17 03:43:27.000 352    13997.9550 134.7884 54909.3060 88888.00
2020-12-17 03:43:28.000 352    13997.7372 134.5533 54909.6663 88888.00
2020-12-17 03:43:29.000 352    13997.7717 134.3915 54909.7526 88888.00
2020-12-17 03:43:30.000 352    14000.7680 137.7200 54906.4886 88888.00
2020-12-17 03:43:31.000 352    13998.1794 134.8532 54909.5217 88888.00
2020-12-17 03:43:32.000 352    13997.7717 134.5296 54909.4959 88888.00
2020-12-17 03:43:33.000 352    13997.6142 134.2686 54909.8820 88888.00
2020-12-17 03:43:34.000 352    13997.5905 134.4778 54909.6274 88888.00
2020-12-17 03:43:35.000 352    13997.7803 134.6094 54909.4959 88888.00
2020-12-17 03:43:36.000 352    13997.5775 134.5102 54909.5714 88888.00
2020-12-17 03:43:37.000 352    13997.8903 134.5770 54909.2715 88888.00
2020-12-17 03:43:38.000 352    13998.0305 134.6461 54909.5239 88888.00
2020-12-17 03:43:39.000 352    13997.7544 134.4649 54909.5951 88888.00
2020-12-17 03:43:40.000 352    13997.9162 134.5792 54909.5282 88888.00
2020-12-17 03:43:41.000 352    13997.7070 134.3225 54909.6296 88888.00
2020-12-17 03:43:42.000 352    13997.7393 134.4368 54909.6771 88888.00
2020-12-17 03:43:43.000 352    13998.0931 134.5490 54909.6080 88888.00
2020-12-17 03:43:44.000 352    13997.7954 134.3074 54909.6382 88888.00
2020-12-17 03:43:45.000 352    14000.6644 137.6122 54906.3764 88888.00
2020-12-17 03:43:46.000 352    13997.7501 134.5511 54909.4700 88888.00
2020-12-17 03:43:47.000 352    13997.8299 134.4562 54909.3621 88888.00
2020-12-17 03:43:48.000 352    13997.5948 134.3613 54909.6188 88888.00
2020-12-17 03:43:49.000 352    13998.1664 134.8057 54909.5606 88888.00
2020-12-17 03:43:50.000 352    14001.0743 137.6834 54906.3225 88888.00
2020-12-17 03:43:51.000 352    13997.8838 134.5123 54909.3492 88888.00
2020-12-17 03:43:52.000 352    13997.6897 134.5835 54909.5045 88888.00
2020-12-17 03:43:53.000 352    13997.6638 134.2535 54909.5908 88888.00
2020-12-17 03:43:54.000 352    13997.4977 134.2168 54909.5627 88888.00
2020-12-17 03:43:55.000 352    13997.7695 134.4692 54909.3168 88888.00
2020-12-17 03:43:56.000 352    14001.0139 137.6122 54906.4044 88888.00
2020-12-17 03:43:57.000 352    13997.7630 134.4756 54909.5584 88888.00
2020-12-17 03:43:58.000 352    13997.6444 134.2729 54909.1809 88888.00
2020-12-17 03:43:59.000 352    13997.5516 134.3225 54909.4937 88888.00
2020-12-17 03:44:00.000 352    13997.5560 134.4260 54909.5282 88888.00
2020-12-17 03:44:01.000 352    13997.6013 134.3074 54909.6037 88888.00
2020-12-17 03:44:02.000 352    13997.4244 134.2966 54909.6663 88888.00
2020-12-17 03:44:03.000 352    13997.6056 134.1844 54909.7051 88888.00
2020-12-17 03:44:04.000 352    13997.5991 134.3160 54909.3923 88888.00
2020-12-17 03:44:05.000 352    13997.6358 134.3527 54909.4549 88888.00
2020-12-17 03:44:06.000 352    13997.5797 134.2966 54909.6274 88888.00
2020-12-17 03:44:07.000 352    13997.5365 134.0981 54909.5325 88888.00
2020-12-17 03:44:08.000 352    13998.0068 134.2513 54909.7353 88888.00
2020-12-17 03:44:09.000 352    13997.5711 134.2966 54909.5174 88888.00
2020-12-17 03:44:10.000 352    13997.4006 134.1327 54909.5714 88888.00
2020-12-17 03:44:11.000 352    13997.6336 134.1952 54909.6102 88888.00
2020-12-17 03:44:12.000 352    13997.3251 134.0787 54909.5886 88888.00
2020-12-17 03:44:13.000 352    14000.3344 137.1570 54906.5058 88888.00
2020-12-17 03:44:14.000 352    13997.8170 134.4023 54909.5455 88888.00
2020-12-17 03:44:15.000 352    13997.8429 134.3074 54909.5153 88888.00
2020-12-17 03:44:16.000 352    14000.7119 137.4612 54906.2340 88888.00
2020-12-17 03:44:17.000 352    13997.3575 133.9687 54909.6059 88888.00
2020-12-17 03:44:18.000 352    13997.4330 134.2621 54909.5066 88888.00
2020-12-17 03:44:19.000 352    14000.5113 137.2088 54906.2534 88888.00
2020-12-17 03:44:20.000 352    13997.4610 134.1089 54909.5519 88888.00
2020-12-17 03:44:21.000 352    13998.2355 134.6180 54909.3513 88888.00
2020-12-17 03:44:22.000 352    13997.7113 134.2276 54909.4549 88888.00
2020-12-17 03:44:23.000 352    13997.6768 134.2556 54909.4160 88888.00
2020-12-17 03:44:24.000 352    13997.5689 134.0960 54909.5304 88888.00
2020-12-17 03:44:25.000 352    13997.4503 134.2750 54909.4980 88888.00
2020-12-17 03:44:26.000 352    13997.4675 133.9881 54909.5757 88888.00
2020-12-17 03:44:27.000 352    13998.3045 134.8402 54908.5229 88888.00
2020-12-17 03:44:28.000 352    13997.8860 134.4843 54909.4117 88888.00
2020-12-17 03:44:29.000 352    13997.3726 133.9881 54909.5778 88888.00
2020-12-17 03:44:30.000 352    13997.3553 134.0097 54909.5045 88888.00
2020-12-17 03:44:31.000 352    13997.5128 134.0830 54909.5584 88888.00
2020-12-17 03:44:32.000 352    13997.4524 134.2297 54909.2585 88888.00
2020-12-17 03:44:33.000 352    13997.4244 134.2103 54909.3297 88888.00
2020-12-17 03:44:34.000 352    13997.6573 134.1952 54909.3341 88888.00
2020-12-17 03:44:35.000 352    13997.3726 134.1305 54909.4786 88888.00
2020-12-17 03:44:36.000 352    13997.4416 134.1348 54909.4182 88888.00
2020-12-17 03:44:37.000 352    13997.5301 134.2276 54909.3168 88888.00
2020-12-17 03:44:38.000 352    13997.6185 134.1197 54909.2564 88888.00
2020-12-17 03:44:39.000 352    13998.0111 134.3505 54909.2672 88888.00
2020-12-17 03:44:40.000 352    13997.7997 134.1262 54909.4764 88888.00
2020-12-17 03:44:41.000 352    13997.6336 133.9924 54909.4225 88888.00
2020-12-17 03:44:42.000 352    13997.7070 134.4282 54909.2995 88888.00
2020-12-17 03:44:43.000 352    13997.2065 133.9924 54909.4462 88888.00
2020-12-17 03:44:44.000 352    13997.1720 133.9126 54909.3535 88888.00
2020-12-17 03:44:45.000 352    13997.2432 133.8242 54909.5390 88888.00
2020-12-17 03:44:46.000 352    13997.9593 134.2125 54909.3427 88888.00
2020-12-17 03:44:47.000 352    14000.5070 136.4473 54907.1077 88888.00
2020-12-17 03:44:48.000 352    13998.4426 134.7259 54908.8810 88888.00
2020-12-17 03:44:49.000 352    13997.4006 134.0291 54909.3772 88888.00
2020-12-17 03:44:50.000 352    13997.3316 133.9169 54909.5541 88888.00
2020-12-17 03:44:51.000 352    13997.4654 133.8522 54909.3578 88888.00
2020-12-17 03:44:52.000 352    14000.8241 137.3231 54906.1779 88888.00
2020-12-17 03:44:53.000 352    13997.6962 134.1327 54909.3966 88888.00
2020-12-17 03:44:54.000 352    13997.5538 134.0377 54909.4959 88888.00
2020-12-17 03:44:55.000 352    13997.3575 133.8436 54909.4851 88888.00
2020-12-17 03:44:56.000 352    13997.6854 133.8005 54909.5066 88888.00
2020-12-17 03:44:57.000 352    13997.1245 133.5135 54909.5606 88888.00
2020-12-17 03:44:58.000 352    13997.3208 133.6559 54909.5455 88888.00
2020-12-17 03:44:59.000 352    13997.5646 133.8177 54909.4613 88888.00
2020-12-17 03:45:00.000 352    13997.6336 133.9536 54909.3103 88888.00
2020-12-17 03:45:01.000 352    13997.3597 133.8479 54909.4570 88888.00
2020-12-17 03:45:02.000 352    13997.4308 133.8026 54909.5498 88888.00
2020-12-17 03:45:03.000 352    14000.3775 136.8593 54906.4109 88888.00
2020-12-17 03:45:04.000 352    13997.8838 134.0485 54909.3772 88888.00
2020-12-17 03:45:05.000 352    13997.8493 134.1823 54909.3513 88888.00
2020-12-17 03:45:06.000 352    13997.5214 133.8285 54909.3341 88888.00
2020-12-17 03:45:07.000 352    13997.5905 133.8242 54909.4527 88888.00
2020-12-17 03:45:08.000 352    14000.6148 136.9952 54906.3052 88888.00
2020-12-17 03:45:09.000 352    13998.1276 134.2254 54909.1615 88888.00
2020-12-17 03:45:10.000 352    13997.4999 133.8824 54909.3729 88888.00
2020-12-17 03:45:11.000 352    13998.0241 134.1887 54909.1701 88888.00
2020-12-17 03:45:12.000 352    13997.7264 133.8587 54909.3168 88888.00
2020-12-17 03:45:13.000 352    13997.4848 133.8997 54909.4290 88888.00
2020-12-17 03:45:14.000 352    13997.3726 133.8242 54909.4117 88888.00
2020-12-17 03:45:15.000 352    13997.3295 133.6300 54909.4613 88888.00
2020-12-17 03:45:16.000 352    13997.6077 133.9644 54909.4203 88888.00
2020-12-17 03:45:17.000 352    13998.0219 133.9493 54909.2909 88888.00
2020-12-17 03:45:18.000 352    13998.0996 134.1370 54909.2434 88888.00
2020-12-17 03:45:19.000 352    13997.2389 133.5416 54909.3384 88888.00
2020-12-17 03:45:20.000 352    13997.4999 133.7767 54909.3427 88888.00
2020-12-17 03:45:21.000 352    13997.3899 133.7206 54909.3923 88888.00
2020-12-17 03:45:22.000 352    13997.5538 133.8911 54909.3772 88888.00
2020-12-17 03:45:23.000 352    13997.5473 133.9515 54909.2219 88888.00
2020-12-17 03:45:24.000 352    13997.6207 133.8458 54909.3815 88888.00
2020-12-17 03:45:25.000 352    13997.6789 133.8458 54909.3858 88888.00
2020-12-17 03:45:26.000 352    13997.2626 133.7250 54909.4808 88888.00
2020-12-17 03:45:27.000 352    13997.3877 133.8889 54909.4527 88888.00
2020-12-17 03:45:28.000 352    13997.4654 133.8220 54909.4635 88888.00
2020-12-17 03:45:29.000 352    13998.0219 134.2125 54909.3470 88888.00
2020-12-17 03:45:30.000 352    13997.9356 133.9385 54909.4592 88888.00
2020-12-17 03:45:31.000 352    13997.5926 133.9169 54909.3750 88888.00
2020-12-17 03:45:32.000 352    13999.8577 136.5422 54906.2146 88888.00
2020-12-17 03:45:33.000 352    13997.4503 133.8112 54909.4980 88888.00
2020-12-17 03:45:34.000 352    13997.3748 133.7401 54909.5390 88888.00
2020-12-17 03:45:35.000 352    13997.4071 133.8975 54909.2348 88888.00
2020-12-17 03:45:36.000 352    13998.0845 134.1995 54909.1723 88888.00
2020-12-17 03:45:37.000 352    13997.5667 134.7561 54908.2338 88888.00
2020-12-17 03:45:38.000 352    13999.7563 136.1453 54907.5457 88888.00
2020-12-17 03:45:39.000 352    13997.3942 133.9558 54909.4182 88888.00
2020-12-17 03:45:40.000 352    13997.3122 133.8565 54909.2909 88888.00
2020-12-17 03:45:41.000 352    13997.4416 134.0183 54909.2715 88888.00
2020-12-17 03:45:42.000 352    13997.8278 134.0442 54909.1593 88888.00
2020-12-17 03:45:43.000 352    13997.9291 134.2621 54909.2305 88888.00
2020-12-17 03:45:44.000 352    13997.4459 133.9860 54909.3384 88888.00
2020-12-17 03:45:45.000 352    13997.2863 133.8565 54909.2672 88888.00
2020-12-17 03:45:46.000 352    13997.3748 134.0334 54909.2866 88888.00
2020-12-17 03:45:47.000 352    13997.3446 133.7832 54909.4657 88888.00
2020-12-17 03:45:48.000 352    14001.5963 138.3823 54904.7023 88888.00
2020-12-17 03:45:49.000 352    14000.0453 136.3934 54907.1595 88888.00
2020-12-17 03:45:50.000 352    13997.4287 133.9342 54909.3837 88888.00
2020-12-17 03:45:51.000 352    13997.4373 133.9191 54909.4635 88888.00
2020-12-17 03:45:52.000 352    13997.4977 134.1844 54909.2262 88888.00
2020-12-17 03:45:53.000 352    13997.3014 134.0507 54909.3427 88888.00
2020-12-17 03:45:54.000 352    14000.9298 137.3663 54906.0248 88888.00
2020-12-17 03:45:55.000 352    13997.6013 134.2276 54909.2434 88888.00
2020-12-17 03:45:56.000 352    13997.6789 134.3182 54909.0687 88888.00
2020-12-17 03:45:57.000 352    13997.5193 134.2340 54909.2283 88888.00
2020-12-17 03:45:58.000 352    13997.4157 134.0679 54909.2499 88888.00
2020-12-17 03:45:59.000 352    13997.2583 133.8393 54909.2952 88888.00
2020-12-17 03:46:00.000 352    13997.3187 134.1240 54909.1313 88888.00
2020-12-17 03:46:01.000 352    13997.9184 134.2578 54909.2693 88888.00
2020-12-17 03:46:02.000 352    13997.5754 134.1413 54909.2176 88888.00
2020-12-17 03:46:03.000 352    13997.4157 134.2125 54909.2176 88888.00
2020-12-17 03:46:04.000 352    13997.3942 134.2923 54909.1097 88888.00
2020-12-17 03:46:05.000 352    13997.2151 134.0938 54909.1895 88888.00
2020-12-17 03:46:06.000 352    13997.2475 133.9795 54909.3146 88888.00
2020-12-17 03:46:07.000 352    13997.7825 134.1348 54909.3599 88888.00
2020-12-17 03:46:08.000 352    14000.9168 137.3123 54906.1499 88888.00
2020-12-17 03:46:09.000 352    13997.4956 134.1089 54909.1183 88888.00
2020-12-17 03:46:10.000 352    13997.3748 134.0032 54909.3621 88888.00
2020-12-17 03:46:11.000 352    13997.2259 134.0119 54909.2995 88888.00
2020-12-17 03:46:12.000 352    13997.3036 134.0766 54909.3427 88888.00
2020-12-17 03:46:13.000 352    13997.3402 134.0960 54909.3513 88888.00
2020-12-17 03:46:14.000 352    13997.5560 134.1650 54909.3556 88888.00
2020-12-17 03:46:15.000 352    13997.4006 134.1370 54909.3901 88888.00
2020-12-17 03:46:16.000 352    13997.5150 134.2297 54909.5325 88888.00
2020-12-17 03:46:17.000 352    13997.3963 134.2319 54909.2888 88888.00
2020-12-17 03:46:18.000 352    13998.2355 135.2328 54907.5931 88888.00
2020-12-17 03:46:19.000 352    13998.9905 135.3040 54908.3288 88888.00
2020-12-17 03:46:20.000 352    13997.5840 134.1585 54909.4052 88888.00
2020-12-17 03:46:21.000 352    13997.6962 134.2362 54909.3686 88888.00
2020-12-17 03:46:22.000 352    13997.3251 134.3743 54909.2585 88888.00
2020-12-17 03:46:23.000 352    13997.2971 134.1715 54909.3276 88888.00
2020-12-17 03:46:24.000 352    14000.5048 137.1678 54906.1391 88888.00
2020-12-17 03:46:25.000 352    13997.1418 133.9471 54909.4096 88888.00
2020-12-17 03:46:26.000 352    13997.6940 134.2491 54909.3211 88888.00
2020-12-17 03:46:27.000 352    13997.4654 134.2966 54909.1938 88888.00
2020-12-17 03:46:28.000 352    13997.2389 134.0011 54909.3707 88888.00
2020-12-17 03:46:29.000 352    13997.2022 134.0658 54909.3060 88888.00
2020-12-17 03:46:30.000 352    13997.1547 133.9924 54909.3750 88888.00
2020-12-17 03:46:31.000 352    13997.2906 134.1370 54909.1723 88888.00
2020-12-17 03:46:32.000 352    13997.6983 134.4196 54909.2542 88888.00
2020-12-17 03:46:33.000 352    13997.6466 134.3246 54909.2888 88888.00
2020-12-17 03:46:34.000 352    13997.4869 134.2211 54909.2262 88888.00
2020-12-17 03:46:35.000 352    14000.5372 137.3468 54906.0808 88888.00
2020-12-17 03:46:36.000 352    13997.2000 134.0572 54909.2370 88888.00
2020-12-17 03:46:37.000 352    13997.0490 133.6171 54909.7461 88888.00
2020-12-17 03:46:38.000 352    13997.2971 134.1025 54909.3858 88888.00
2020-12-17 03:46:39.000 352    13997.9744 134.5145 54909.0644 88888.00
2020-12-17 03:46:40.000 352    13997.6250 134.2599 54909.1679 88888.00
2020-12-17 03:46:41.000 352    14000.5825 137.5453 54906.0269 88888.00
2020-12-17 03:46:42.000 352    13997.4244 134.2233 54909.0212 88888.00
2020-12-17 03:46:43.000 352    13997.6940 134.3592 54908.9306 88888.00
2020-12-17 03:46:44.000 352    13997.3855 134.5015 54909.1658 88888.00
2020-12-17 03:46:45.000 352    13997.8450 134.3980 54909.0601 88888.00
2020-12-17 03:46:46.000 352    13997.5862 134.2815 54909.1636 88888.00
2020-12-17 03:46:47.000 352    13997.4524 134.1909 54909.2111 88888.00
2020-12-17 03:46:48.000 352    13997.3791 134.1780 54908.9954 88888.00
2020-12-17 03:46:49.000 352    13997.3467 134.1154 54909.2068 88888.00
2020-12-17 03:46:50.000 352    13997.3597 134.3268 54909.1421 88888.00
2020-12-17 03:46:51.000 352    13997.7997 134.3441 54909.2327 88888.00
2020-12-17 03:46:52.000 352    13997.4610 134.1844 54909.1852 88888.00
2020-12-17 03:46:53.000 352    13997.3446 134.2772 54909.0709 88888.00
2020-12-17 03:46:54.000 352    13997.4093 134.1995 54909.3146 88888.00
2020-12-17 03:46:55.000 352    13997.4028 134.2082 54909.1356 88888.00
2020-12-17 03:46:56.000 352    13997.2108 134.2362 54909.1270 88888.00
2020-12-17 03:46:57.000 352    13997.6077 134.2599 54909.1528 88888.00
2020-12-17 03:46:58.000 352    13997.8644 134.8294 54908.3288 88888.00
2020-12-17 03:46:59.000 352    13997.4999 134.2297 54909.1766 88888.00
2020-12-17 03:47:00.000 352    13997.1439 134.0809 54909.2693 88888.00
2020-12-17 03:47:01.000 352    13997.4071 134.1003 54909.2758 88888.00
2020-12-17 03:47:02.000 352    13997.3100 134.0593 54909.3060 88888.00
2020-12-17 03:47:03.000 352    13997.2540 134.3182 54909.0514 88888.00
2020-12-17 03:47:04.000 352    13997.7177 134.3225 54909.1377 88888.00
2020-12-17 03:47:05.000 352    13997.1181 133.9773 54909.3815 88888.00
2020-12-17 03:47:06.000 352    14000.3516 137.3058 54906.6180 88888.00
2020-12-17 03:47:07.000 352    13997.2755 134.0485 54909.3060 88888.00
2020-12-17 03:47:08.000 352    13997.3618 134.2491 54909.1162 88888.00
2020-12-17 03:47:09.000 352    13997.1785 134.1068 54909.1572 88888.00
2020-12-17 03:47:10.000 352    13997.5258 134.3656 54909.0212 88888.00
2020-12-17 03:47:11.000 352    14000.5070 137.3166 54905.9773 88888.00
2020-12-17 03:47:12.000 352    13997.3036 134.1693 54909.1809 88888.00
2020-12-17 03:47:13.000 352    13997.2302 134.0075 54909.1313 88888.00
2020-12-17 03:47:14.000 352    13997.3338 134.2297 54909.1442 88888.00
2020-12-17 03:47:15.000 352    13997.2971 134.0679 54909.0730 88888.00
2020-12-17 03:47:16.000 352    13997.7566 134.2535 54909.2003 88888.00
2020-12-17 03:47:17.000 352    13997.3251 134.0205 54909.1938 88888.00
2020-12-17 03:47:18.000 352    13997.1332 133.9860 54909.3233 88888.00
2020-12-17 03:47:19.000 352    13998.4857 134.8920 54908.5078 88888.00
2020-12-17 03:47:20.000 352    13997.0577 134.0097 54909.2866 88888.00
2020-12-17 03:47:21.000 352    13997.0404 134.0313 54909.2931 88888.00
2020-12-17 03:47:22.000 352    13997.7566 134.3764 54909.2370 88888.00
2020-12-17 03:47:23.000 352    13997.6056 134.2405 54909.2499 88888.00
2020-12-17 03:47:24.000 352    13997.6099 134.0895 54909.2478 88888.00
2020-12-17 03:47:25.000 352    13997.4136 133.9903 54909.2434 88888.00
2020-12-17 03:47:26.000 352    13997.2065 134.0852 54909.2866 88888.00
2020-12-17 03:47:27.000 352    13996.9951 133.8695 54909.4764 88888.00
2020-12-17 03:47:28.000 352    13997.1914 134.0550 54909.2003 88888.00
2020-12-17 03:47:29.000 352    13997.6013 134.1348 54909.2132 88888.00
2020-12-17 03:47:30.000 352    13997.2669 134.0636 54909.3729 88888.00
2020-12-17 03:47:31.000 352    13997.1159 134.1736 54909.1097 88888.00
2020-12-17 03:47:32.000 352    13997.2604 133.9622 54909.2176 88888.00
2020-12-17 03:47:33.000 352    13997.1418 134.1240 54909.1334 88888.00
2020-12-17 03:47:34.000 352    13997.2108 133.9838 54909.1011 88888.00
2020-12-17 03:47:35.000 352    14000.3473 137.0793 54906.0291 88888.00
2020-12-17 03:47:36.000 352    13997.1936 133.9903 54909.2413 88888.00
2020-12-17 03:47:37.000 352    13997.2993 134.0938 54909.1507 88888.00
2020-12-17 03:47:38.000 352    13997.1353 134.1974 54909.2305 88888.00
2020-12-17 03:47:39.000 352    13997.1785 134.0809 54909.1075 88888.00
2020-12-17 03:47:40.000 352    14000.3214 137.1958 54906.0506 88888.00
2020-12-17 03:47:41.000 352    13997.6509 134.2362 54909.3384 88888.00
2020-12-17 03:47:42.000 352    14000.4013 137.0923 54906.2189 88888.00
2020-12-17 03:47:43.000 352    13997.3014 134.1154 54909.1636 88888.00
2020-12-17 03:47:44.000 352    13997.3683 133.9342 54909.3060 88888.00
2020-12-17 03:47:45.000 352    13997.4740 134.1025 54909.2111 88888.00
2020-12-17 03:47:46.000 352    13997.2130 134.0075 54909.1183 88888.00
2020-12-17 03:47:47.000 352    13997.8709 134.3894 54909.1981 88888.00
2020-12-17 03:47:48.000 352    13997.3748 134.0960 54909.0752 88888.00
2020-12-17 03:47:49.000 352    13997.3963 134.0636 54909.2154 88888.00
2020-12-17 03:47:50.000 352    13997.0857 133.8565 54909.4052 88888.00
2020-12-17 03:47:51.000 352    13997.2151 134.0766 54909.3233 88888.00
2020-12-17 03:47:52.000 352    13997.2885 134.2319 54909.2348 88888.00
2020-12-17 03:47:53.000 352    13997.1806 134.0572 54909.2348 88888.00
2020-12-17 03:47:54.000 352    13997.5711 134.1823 54909.2866 88888.00
2020-12-17 03:47:55.000 352    13997.3510 134.4174 54909.0277 88888.00
2020-12-17 03:47:56.000 352    13997.3100 134.2621 54909.0579 88888.00
2020-12-17 03:47:57.000 352    13997.0900 133.9407 54909.2650 88888.00
2020-12-17 03:47:58.000 352    13997.0512 133.9968 54909.2564 88888.00
2020-12-17 03:47:59.000 352    13997.1634 134.1952 54909.3448 88888.00
2020-12-17 03:48:00.000 352    13997.4373 134.1974 54909.1162 88888.00
2020-12-17 03:48:01.000 352    13997.2755 134.0852 54909.2089 88888.00
2020-12-17 03:48:02.000 352    13997.3489 134.1715 54909.0558 88888.00
2020-12-17 03:48:03.000 352    13997.3251 134.0723 54909.2391 88888.00
2020-12-17 03:48:04.000 352    13997.0771 134.1046 54909.1572 88888.00
2020-12-17 03:48:05.000 352    13997.6832 134.5943 54909.0363 88888.00
2020-12-17 03:48:06.000 352    13997.6509 134.4800 54908.9091 88888.00
2020-12-17 03:48:07.000 352    13997.3748 134.1283 54908.9004 88888.00
2020-12-17 03:48:08.000 352    13999.6074 136.3696 54907.1271 88888.00
2020-12-17 03:48:09.000 352    13997.2755 134.3376 54909.1399 88888.00
2020-12-17 03:48:10.000 352    13997.2324 134.3290 54909.1313 88888.00
2020-12-17 03:48:11.000 352    13997.1590 134.2233 54909.1248 88888.00
2020-12-17 03:48:12.000 352    13997.6875 134.4994 54909.0968 88888.00
2020-12-17 03:48:13.000 352    14000.3020 137.3209 54906.0808 88888.00
2020-12-17 03:48:14.000 352    13997.2691 134.3074 54909.1464 88888.00
2020-12-17 03:48:15.000 352    13997.2971 134.5317 54908.8508 88888.00
2020-12-17 03:48:16.000 352    13997.5193 134.3160 54908.7624 88888.00
2020-12-17 03:48:17.000 352    13997.1979 134.3656 54909.1097 88888.00
2020-12-17 03:48:18.000 352    13997.0361 134.0270 54909.2931 88888.00
2020-12-17 03:48:19.000 352    13997.4783 134.2750 54909.0903 88888.00
2020-12-17 03:48:20.000 352    13997.2022 134.2060 54909.0234 88888.00
2020-12-17 03:48:21.000 352    13997.0577 134.1176 54909.1895 88888.00
2020-12-17 03:48:22.000 352    13997.1202 134.0787 54909.1679 88888.00
2020-12-17 03:48:23.000 352    13996.9282 134.1974 54909.2219 88888.00
2020-12-17 03:48:24.000 352    13997.1504 134.1758 54909.2413 88888.00
2020-12-17 03:48:25.000 352    13997.4265 134.3505 54909.0558 88888.00
2020-12-17 03:48:26.000 352    13997.1051 134.4519 54909.2823 88888.00
2020-12-17 03:48:27.000 352    13997.1202 134.2901 54909.2693 88888.00
2020-12-17 03:48:28.000 352    13997.1353 134.2017 54909.2499 88888.00
2020-12-17 03:48:29.000 352    13996.8355 134.0593 54909.2995 88888.00
2020-12-17 03:48:30.000 352    13997.3036 134.3074 54909.1593 88888.00
2020-12-17 03:48:31.000 352    13997.3553 134.4066 54909.1701 88888.00
2020-12-17 03:48:32.000 352    13997.2475 134.7712 54908.1885 88888.00
2020-12-17 03:48:33.000 352    14000.1661 137.3857 54906.1369 88888.00
2020-12-17 03:48:34.000 352    13996.9412 134.0917 54909.2715 88888.00
2020-12-17 03:48:35.000 352    13996.9304 134.1478 54909.2801 88888.00
2020-12-17 03:48:36.000 352    13997.2151 134.2880 54909.0126 88888.00
2020-12-17 03:48:37.000 352    13997.6013 134.6202 54908.9393 88888.00
2020-12-17 03:48:38.000 352    14000.1165 137.3900 54905.9039 88888.00
2020-12-17 03:48:39.000 352    13997.1332 134.3829 54909.0407 88888.00
2020-12-17 03:48:40.000 352    13996.8678 134.1327 54909.2585 88888.00
2020-12-17 03:48:41.000 352    13997.0943 134.3505 54909.1701 88888.00
2020-12-17 03:48:42.000 352    13996.9735 134.2405 54909.0083 88888.00
2020-12-17 03:48:43.000 352    13997.0318 134.2815 54908.9263 88888.00
2020-12-17 03:48:44.000 352    13997.4157 134.5749 54909.0666 88888.00
2020-12-17 03:48:45.000 352    13997.0210 134.1585 54909.2542 88888.00
2020-12-17 03:48:46.000 352    13997.0037 134.2448 54909.0817 88888.00
2020-12-17 03:48:47.000 352    13996.9714 134.3031 54909.0018 88888.00
2020-12-17 03:48:48.000 352    13997.0814 134.5145 54909.0493 88888.00
2020-12-17 03:48:49.000 352    13996.8700 134.4088 54909.0817 88888.00
2020-12-17 03:48:50.000 352    13997.5301 134.5145 54909.1205 88888.00
2020-12-17 03:48:51.000 352    13997.1375 134.5015 54909.0148 88888.00
2020-12-17 03:48:52.000 352    13996.9886 134.3182 54909.1615 88888.00
2020-12-17 03:48:53.000 352    13996.9153 134.1931 54909.0903 88888.00
2020-12-17 03:48:54.000 352    13997.0943 134.3484 54909.1766 88888.00
2020-12-17 03:48:55.000 352    13996.9757 134.5015 54909.1140 88888.00
2020-12-17 03:48:56.000 352    13997.0835 134.2642 54908.9652 88888.00
2020-12-17 03:48:57.000 352    13997.1892 134.3635 54909.1421 88888.00
2020-12-17 03:48:58.000 352    13997.0296 134.5015 54908.8832 88888.00
2020-12-17 03:48:59.000 352    13996.8398 134.4109 54909.1852 88888.00
2020-12-17 03:49:00.000 352    13996.8074 134.3052 54909.2758 88888.00
2020-12-17 03:49:01.000 352    13996.9023 134.2686 54909.1830 88888.00
2020-12-17 03:49:02.000 352    13997.3855 134.5641 54909.1766 88888.00
2020-12-17 03:49:03.000 352    14000.3063 137.4439 54905.9449 88888.00
2020-12-17 03:49:04.000 352    13997.3057 134.4778 54908.8767 88888.00
2020-12-17 03:49:05.000 352    13996.8980 134.2276 54909.3988 88888.00
2020-12-17 03:49:06.000 352    13997.0749 134.3160 54909.0924 88888.00
2020-12-17 03:49:07.000 352    13996.8506 134.2686 54909.2262 88888.00
2020-12-17 03:49:08.000 352    13998.0543 135.0451 54908.3115 88888.00
2020-12-17 03:49:09.000 352    14000.3905 137.5690 54906.0787 88888.00
2020-12-17 03:49:10.000 352    13997.1353 134.3441 54909.1787 88888.00
2020-12-17 03:49:11.000 352    13997.0835 134.3074 54909.1528 88888.00
2020-12-17 03:49:12.000 352    13997.1504 134.4843 54909.0536 88888.00
2020-12-17 03:49:13.000 352    13997.1137 134.5037 54909.2240 88888.00
2020-12-17 03:49:14.000 352    13997.0900 134.4217 54909.0169 88888.00
2020-12-17 03:49:15.000 352    13997.6185 134.7216 54909.1874 88888.00
2020-12-17 03:49:16.000 352    13996.9778 134.3635 54909.2240 88888.00
2020-12-17 03:49:17.000 352    13997.0814 134.3505 54909.1766 88888.00
2020-12-17 03:49:18.000 352    13997.1677 134.3548 54909.1766 88888.00
2020-12-17 03:49:19.000 352    13997.1310 134.4454 54909.2240 88888.00
2020-12-17 03:49:20.000 352    14001.1757 139.0769 54904.9763 88888.00
2020-12-17 03:49:21.000 352    13998.0284 135.4464 54908.4258 88888.00
2020-12-17 03:49:22.000 352    13997.2432 134.5770 54909.1636 88888.00
2020-12-17 03:49:23.000 352    13997.1094 134.3570 54909.2866 88888.00
2020-12-17 03:49:24.000 352    13997.0986 134.2901 54909.3815 88888.00
2020-12-17 03:49:25.000 352    13997.0620 134.4239 54909.2499 88888.00
2020-12-17 03:49:26.000 352    14000.0540 137.3641 54905.8220 88888.00
2020-12-17 03:49:27.000 352    13997.4761 134.6115 54909.2111 88888.00
2020-12-17 03:49:28.000 352    13997.1590 134.3635 54909.2046 88888.00
2020-12-17 03:49:29.000 352    13998.0241 135.5262 54908.3417 88888.00
2020-12-17 03:49:30.000 352    13997.1396 134.5425 54909.0989 88888.00
2020-12-17 03:49:31.000 352    13997.2604 134.5037 54909.1097 88888.00
2020-12-17 03:49:32.000 352    13997.1332 134.3635 54909.2176 88888.00
2020-12-17 03:49:33.000 352    13997.5581 134.7798 54909.1334 88888.00
2020-12-17 03:49:34.000 352    13997.3553 134.6288 54909.3039 88888.00
2020-12-17 03:49:35.000 352    13997.0620 134.2880 54909.2607 88888.00
2020-12-17 03:49:36.000 352    13997.1353 134.1844 54909.3858 88888.00
2020-12-17 03:49:37.000 352    13997.0339 134.4670 54909.2089 88888.00
2020-12-17 03:49:38.000 352    13997.1353 134.4131 54909.0946 88888.00
2020-12-17 03:49:39.000 352    13997.0706 134.4347 54909.2737 88888.00
2020-12-17 03:49:40.000 352    14000.4573 137.7028 54906.0075 88888.00
2020-12-17 03:49:41.000 352    13996.9973 134.4347 54909.1248 88888.00
2020-12-17 03:49:42.000 352    13997.0555 134.3462 54909.2780 88888.00
2020-12-17 03:49:43.000 352    13997.2820 134.5792 54909.0687 88888.00
2020-12-17 03:49:44.000 352    13996.9520 134.3031 54909.2521 88888.00
2020-12-17 03:49:45.000 352    13996.9067 134.4109 54909.2132 88888.00
2020-12-17 03:49:46.000 352    13996.9584 134.2427 54909.3384 88888.00
2020-12-17 03:49:47.000 352    13997.1461 134.4821 54909.2132 88888.00
2020-12-17 03:49:48.000 352    13996.7190 134.0097 54909.4203 88888.00
2020-12-17 03:49:49.000 352    13996.8678 134.2168 54909.2456 88888.00
2020-12-17 03:49:50.000 352    13997.6120 135.1271 54908.4647 88888.00
2020-12-17 03:49:51.000 352    13997.0728 134.4692 54909.1399 88888.00
2020-12-17 03:49:52.000 352    13997.4783 134.4929 54909.2219 88888.00
2020-12-17 03:49:53.000 352    13997.1137 134.5619 54909.1032 88888.00
2020-12-17 03:49:54.000 352    13997.0404 134.4605 54909.2456 88888.00
2020-12-17 03:49:55.000 352    13999.8879 137.3145 54906.1305 88888.00
2020-12-17 03:49:56.000 352    13997.3855 134.4649 54909.1679 88888.00
2020-12-17 03:49:57.000 352    13996.8463 134.2923 54909.2046 88888.00
2020-12-17 03:49:58.000 352    13997.4373 134.5274 54909.1399 88888.00
2020-12-17 03:49:59.000 352    13997.3316 134.3699 54909.1895 88888.00
2020-12-17 03:50:00.000 352    13996.9886 134.3031 54909.4268 88888.00
2020-12-17 03:50:01.000 352    13999.7692 137.2692 54906.1456 88888.00
2020-12-17 03:50:02.000 352    13996.7923 134.2427 54909.2931 88888.00
2020-12-17 03:50:03.000 352    13996.7427 134.1650 54909.2737 88888.00
2020-12-17 03:50:04.000 352    13996.7643 134.0507 54909.2499 88888.00
2020-12-17 03:50:05.000 352    13997.3251 134.4670 54909.0752 88888.00
2020-12-17 03:50:06.000 352    13996.9606 134.3052 54909.1809 88888.00
2020-12-17 03:50:07.000 352    13999.7325 137.2864 54906.3311 88888.00
2020-12-17 03:50:08.000 352    13996.8441 134.1607 54909.2521 88888.00
2020-12-17 03:50:09.000 352    13996.7470 134.1974 54909.1097 88888.00
2020-12-17 03:50:10.000 352    13996.7211 134.1003 54909.1615 88888.00
2020-12-17 03:50:11.000 352    13996.8743 134.1348 54909.1787 88888.00
2020-12-17 03:50:12.000 352    13997.0188 134.2966 54909.0450 88888.00
2020-12-17 03:50:13.000 352    13999.6463 137.5582 54906.0075 88888.00
2020-12-17 03:50:14.000 352    13996.7858 134.1197 54909.1226 88888.00
2020-12-17 03:50:15.000 352    13996.8160 134.3829 54909.1075 88888.00
2020-12-17 03:50:16.000 352    13996.7319 134.0874 54909.3384 88888.00
2020-12-17 03:50:17.000 352    13997.2842 134.4088 54908.9199 88888.00
2020-12-17 03:50:18.000 352    13996.9520 134.2988 54908.9867 88888.00
2020-12-17 03:50:19.000 352    13999.8598 137.2864 54906.1240 88888.00
2020-12-17 03:50:20.000 352    13996.6435 134.0701 54909.1615 88888.00
2020-12-17 03:50:21.000 352    13996.5356 134.0054 54909.3233 88888.00
2020-12-17 03:50:22.000 352    13996.6348 134.1521 54909.0752 88888.00
2020-12-17 03:50:23.000 352    13997.2000 134.3441 54909.1615 88888.00
2020-12-17 03:50:24.000 352    13997.4028 134.5382 54908.9026 88888.00
2020-12-17 03:50:25.000 352    13996.8074 134.2276 54909.0622 88888.00
2020-12-17 03:50:26.000 352    13996.8031 134.2340 54909.0320 88888.00
2020-12-17 03:50:27.000 352    13996.5335 133.9471 54909.1636 88888.00
2020-12-17 03:50:28.000 352    13996.5658 133.9687 54909.1787 88888.00
2020-12-17 03:50:29.000 352    13996.4989 133.9364 54909.1162 88888.00
2020-12-17 03:50:30.000 352    13997.0706 134.2535 54909.0687 88888.00
2020-12-17 03:50:31.000 352    13996.7168 134.1391 54908.8573 88888.00
2020-12-17 03:50:32.000 352    13998.2484 136.0202 54906.7280 88888.00
2020-12-17 03:50:33.000 352    13996.7902 134.0938 54909.1075 88888.00
2020-12-17 03:50:34.000 352    13996.6262 134.1132 54909.1701 88888.00
2020-12-17 03:50:35.000 352    13996.7535 134.0917 54909.0126 88888.00
2020-12-17 03:50:36.000 352    13996.9196 134.2168 54909.1032 88888.00
2020-12-17 03:50:37.000 352    13996.9088 134.1887 54909.0277 88888.00
2020-12-17 03:50:38.000 352    13999.7455 137.1613 54906.0204 88888.00
2020-12-17 03:50:39.000 352    13996.5809 134.0075 54909.2176 88888.00
2020-12-17 03:50:40.000 352    13996.8376 133.9924 54909.1938 88888.00
2020-12-17 03:50:41.000 352    13996.5550 133.9040 54909.2154 88888.00
2020-12-17 03:50:42.000 352    13997.1547 134.2146 54909.0601 88888.00
2020-12-17 03:50:43.000 352    13996.7082 133.8824 54909.2866 88888.00
2020-12-17 03:50:44.000 352    13996.4903 133.7810 54909.2974 88888.00
2020-12-17 03:50:45.000 352    13996.5917 133.8760 54909.0881 88888.00
2020-12-17 03:50:46.000 352    13996.5421 133.8781 54909.2607 88888.00
2020-12-17 03:50:47.000 352    13996.6305 133.8781 54909.1960 88888.00
2020-12-17 03:50:48.000 352    14000.1230 137.3749 54906.0377 88888.00
2020-12-17 03:50:49.000 352    13997.2583 134.2535 54909.1097 88888.00
2020-12-17 03:50:50.000 352    13996.9606 134.0032 54909.1377 88888.00
2020-12-17 03:50:51.000 352    13996.5701 133.8911 54909.2197 88888.00
2020-12-17 03:50:52.000 352    13996.6909 133.9752 54909.1485 88888.00
2020-12-17 03:50:53.000 352    13999.7196 137.1872 54905.9902 88888.00
2020-12-17 03:50:54.000 352    13996.6003 133.8781 54909.2068 88888.00
2020-12-17 03:50:55.000 352    13997.0533 134.1693 54909.0924 88888.00
2020-12-17 03:50:56.000 352    13996.7707 133.9191 54909.1550 88888.00
2020-12-17 03:50:57.000 352    13996.5788 133.9579 54909.3750 88888.00
2020-12-17 03:50:58.000 352    13996.5960 133.8760 54909.2391 88888.00
2020-12-17 03:50:59.000 352    13996.6564 134.0593 54909.0687 88888.00
2020-12-17 03:51:00.000 352    13996.7254 134.0701 54909.0471 88888.00
2020-12-17 03:51:01.000 352    13997.3769 134.4023 54908.9544 88888.00
2020-12-17 03:51:02.000 352    13996.8916 133.9536 54909.1464 88888.00
2020-12-17 03:51:03.000 352    13996.8355 134.0226 54909.0234 88888.00
2020-12-17 03:51:04.000 352    13996.6370 133.8522 54908.9414 88888.00
2020-12-17 03:51:05.000 352    13996.6456 133.8911 54909.0817 88888.00
2020-12-17 03:51:06.000 352    13996.7017 133.9881 54909.0083 88888.00
2020-12-17 03:51:07.000 352    13996.6435 133.9644 54909.1938 88888.00
2020-12-17 03:51:08.000 352    13996.9282 134.0248 54909.1723 88888.00
2020-12-17 03:51:09.000 352    13996.7578 134.0442 54909.1140 88888.00
2020-12-17 03:51:10.000 352    13996.8463 134.0874 54908.9954 88888.00
2020-12-17 03:51:11.000 352    13996.9563 134.7237 54908.1497 88888.00
2020-12-17 03:51:12.000 352    13999.9547 137.1462 54905.8371 88888.00
2020-12-17 03:51:13.000 352    13997.4265 134.0852 54909.0299 88888.00
2020-12-17 03:51:14.000 352    13997.4157 134.2470 54909.1140 88888.00
2020-12-17 03:51:15.000 352    13996.9951 133.8954 54909.1485 88888.00
2020-12-17 03:51:16.000 352    13996.7751 134.0572 54909.0342 88888.00
2020-12-17 03:51:17.000 352    13999.8037 136.8895 54906.1197 88888.00
2020-12-17 03:51:18.000 352    13996.4623 133.5006 54909.4959 88888.00
2020-12-17 03:51:19.000 352    13996.8117 133.9881 54909.1291 88888.00
2020-12-17 03:51:20.000 352    13997.4783 134.3441 54908.7818 88888.00
2020-12-17 03:51:21.000 352    13997.0382 134.1650 54909.0968 88888.00
2020-12-17 03:51:22.000 352    13996.8786 133.9493 54909.0493 88888.00
2020-12-17 03:51:23.000 352    13997.0124 134.0550 54908.9155 88888.00
2020-12-17 03:51:24.000 352    13999.8318 137.0470 54905.9665 88888.00
2020-12-17 03:51:25.000 352    13996.8053 133.9018 54909.2025 88888.00
2020-12-17 03:51:26.000 352    13997.3230 134.1995 54908.8228 88888.00
2020-12-17 03:51:27.000 352    13997.5279 134.2535 54909.0514 88888.00
2020-12-17 03:51:28.000 352    13997.0339 134.0507 54909.1097 88888.00
2020-12-17 03:51:29.000 352    13996.8268 134.1887 54908.9889 88888.00
2020-12-17 03:51:30.000 352    13996.8700 134.0421 54908.8185 88888.00
2020-12-17 03:51:31.000 352    13997.0080 134.1327 54909.0363 88888.00
2020-12-17 03:51:32.000 352    13996.8721 134.2750 54909.0040 88888.00
2020-12-17 03:51:33.000 352    13997.1418 134.1542 54908.9716 88888.00
2020-12-17 03:51:34.000 352    13997.0577 134.0356 54909.1291 88888.00
2020-12-17 03:51:35.000 352    13996.9088 134.0097 54909.1658 88888.00
2020-12-17 03:51:36.000 352    13996.7449 133.8522 54909.1701 88888.00
2020-12-17 03:51:37.000 352    13996.8829 134.1003 54908.9393 88888.00
2020-12-17 03:51:38.000 352    13997.3812 134.1305 54909.1550 88888.00
2020-12-17 03:51:39.000 352    13997.8450 135.0214 54907.9922 88888.00
2020-12-17 03:51:40.000 352    13997.3057 134.1499 54909.0817 88888.00
2020-12-17 03:51:41.000 352    13997.0296 134.1909 54909.0040 88888.00
2020-12-17 03:51:42.000 352    13996.8657 133.8846 54908.9393 88888.00
2020-12-17 03:51:43.000 352    13996.9692 134.1585 54908.9716 88888.00
2020-12-17 03:51:44.000 352    13999.9698 137.1915 54905.9255 88888.00
2020-12-17 03:51:45.000 352    13997.4265 134.4196 54909.0838 88888.00
2020-12-17 03:51:46.000 352    13997.1504 134.2448 54909.0968 88888.00
2020-12-17 03:51:47.000 352    13997.1914 134.3074 54908.9306 88888.00
2020-12-17 03:51:48.000 352    13996.7384 134.0809 54909.0018 88888.00
2020-12-17 03:51:49.000 352    13996.7211 134.0140 54909.1032 88888.00
2020-12-17 03:51:50.000 352    13999.9461 137.2023 54905.9514 88888.00
2020-12-17 03:51:51.000 352    13997.3122 134.2513 54909.0838 88888.00
2020-12-17 03:51:52.000 352    13997.4006 134.4411 54909.1550 88888.00
2020-12-17 03:51:53.000 352    13996.7556 134.0550 54909.0666 88888.00
2020-12-17 03:51:54.000 352    13996.9110 133.9601 54909.1334 88888.00
2020-12-17 03:51:55.000 352    13996.9584 134.1995 54909.1119 88888.00
2020-12-17 03:51:56.000 352    13996.8355 134.1607 54909.0989 88888.00
2020-12-17 03:51:57.000 352    13996.9886 134.2340 54908.9975 88888.00
2020-12-17 03:51:58.000 352    13997.2324 134.3484 54908.9263 88888.00
2020-12-17 03:51:59.000 352    13997.1310 134.2901 54908.8120 88888.00
2020-12-17 03:52:00.000 352    13997.9486 134.9718 54908.4215 88888.00
2020-12-17 03:52:01.000 352    13997.0253 134.2254 54908.9350 88888.00
2020-12-17 03:52:02.000 352    13996.8247 134.2060 54909.1032 88888.00
2020-12-17 03:52:03.000 352    13997.5430 134.4692 54908.9048 88888.00
2020-12-17 03:52:04.000 352    14000.1791 137.6381 54905.6796 88888.00
2020-12-17 03:52:05.000 352    13999.9979 137.2282 54906.0032 88888.00
2020-12-17 03:52:06.000 352    13996.8937 134.3915 54909.1032 88888.00
2020-12-17 03:52:07.000 352    13997.1310 134.3354 54908.9134 88888.00
2020-12-17 03:52:08.000 352    13996.7686 134.2599 54909.0514 88888.00
2020-12-17 03:52:09.000 352    13996.8721 134.2793 54909.0040 88888.00
2020-12-17 03:52:10.000 352    14000.3775 137.5582 54905.8220 88888.00
2020-12-17 03:52:11.000 352    13997.3100 134.3807 54908.9889 88888.00
2020-12-17 03:52:12.000 352    13996.9110 134.2340 54908.9091 88888.00
2020-12-17 03:52:13.000 352    13996.8463 134.1650 54909.0169 88888.00
2020-12-17 03:52:14.000 352    13996.8463 134.2038 54909.0342 88888.00
2020-12-17 03:52:15.000 352    13996.6888 134.1715 54909.1140 88888.00
2020-12-17 03:52:16.000 352    13997.4459 134.4649 54909.0105 88888.00
2020-12-17 03:52:17.000 352    13997.2691 134.3117 54909.1291 88888.00
2020-12-17 03:52:18.000 352    13996.9239 134.2901 54909.1485 88888.00
2020-12-17 03:52:19.000 352    13996.8765 134.1974 54909.1593 88888.00
2020-12-17 03:52:20.000 352    13996.9649 134.2470 54909.1097 88888.00
2020-12-17 03:52:21.000 352    13997.6811 134.8445 54908.8077 88888.00
2020-12-17 03:52:22.000 352    13997.0382 134.2599 54908.9220 88888.00
2020-12-17 03:52:23.000 352    13997.1483 134.4023 54909.1313 88888.00
2020-12-17 03:52:24.000 352    13996.9886 134.4433 54908.7149 88888.00
2020-12-17 03:52:25.000 352    13997.0706 134.5037 54908.8573 88888.00
2020-12-17 03:52:26.000 352    13996.7858 134.2491 54908.9997 88888.00
2020-12-17 03:52:27.000 352    13996.9520 134.3246 54909.0277 88888.00
2020-12-17 03:52:28.000 352    13997.6379 134.6676 54908.7494 88888.00
2020-12-17 03:52:29.000 352    13996.9412 134.2017 54909.0514 88888.00
2020-12-17 03:52:30.000 352    13997.4308 134.5576 54908.6092 88888.00
2020-12-17 03:52:31.000 352    13996.9261 134.1887 54909.1054 88888.00
2020-12-17 03:52:32.000 352    13997.0879 134.2793 54909.1313 88888.00
2020-12-17 03:52:33.000 352    13996.9757 134.3268 54909.1032 88888.00
2020-12-17 03:52:34.000 352    13996.9239 134.2772 54909.0903 88888.00
2020-12-17 03:52:35.000 352    14000.5501 137.6230 54905.8716 88888.00
2020-12-17 03:52:36.000 352    13997.1892 134.3095 54909.2564 88888.00
2020-12-17 03:52:37.000 352    13996.9088 134.4800 54908.9824 88888.00
2020-12-17 03:52:38.000 352    13996.8333 134.1866 54909.0817 88888.00
2020-12-17 03:52:39.000 352    13996.7902 134.1758 54909.0666 88888.00
2020-12-17 03:52:40.000 352    13996.7535 134.3484 54909.0903 88888.00
2020-12-17 03:52:41.000 352    14000.4638 137.7179 54905.8716 88888.00
2020-12-17 03:52:42.000 352    13997.3748 134.4692 54909.0817 88888.00
2020-12-17 03:52:43.000 352    13997.1181 134.3829 54909.0277 88888.00
2020-12-17 03:52:44.000 352    13996.8721 134.3182 54909.0924 88888.00
2020-12-17 03:52:45.000 352    13997.1245 134.2254 54909.0083 88888.00
2020-12-17 03:52:46.000 352    13996.8182 134.2944 54909.1140 88888.00
2020-12-17 03:52:47.000 352    13996.9800 134.2686 54909.1054 88888.00
2020-12-17 03:52:48.000 352    13997.1051 134.4325 54909.0277 88888.00
2020-12-17 03:52:49.000 352    13997.2561 134.5425 54908.7581 88888.00
2020-12-17 03:52:50.000 352    13997.1504 134.3225 54908.9134 88888.00
2020-12-17 03:52:51.000 352    13996.9951 134.3031 54909.0169 88888.00
2020-12-17 03:52:52.000 352    13997.0577 134.2276 54909.0018 88888.00
2020-12-17 03:52:53.000 352    13997.5258 134.5706 54908.9544 88888.00
2020-12-17 03:52:54.000 352    13997.0684 134.1909 54909.0407 88888.00
2020-12-17 03:52:55.000 352    13997.0792 134.2211 54909.0018 88888.00
2020-12-17 03:52:56.000 352    13997.1720 134.5986 54908.7408 88888.00
2020-12-17 03:52:57.000 352    13997.0490 134.2427 54909.0860 88888.00
2020-12-17 03:52:58.000 352    14000.9643 137.9379 54905.1079 88888.00
2020-12-17 03:52:59.000 352    13997.1224 134.2621 54909.0212 88888.00
2020-12-17 03:53:00.000 352    13997.3402 134.4778 54909.0471 88888.00
2020-12-17 03:53:01.000 352    13997.2259 134.3850 54908.9867 88888.00
2020-12-17 03:53:02.000 352    13997.1785 134.4454 54909.0320 88888.00
2020-12-17 03:53:03.000 352    13997.0835 134.4131 54908.9436 88888.00
2020-12-17 03:53:04.000 352    14000.0238 137.3857 54905.8392 88888.00
2020-12-17 03:53:05.000 352    13997.0986 134.6051 54908.8832 88888.00
2020-12-17 03:53:06.000 352    13997.5711 134.5296 54908.9134 88888.00
2020-12-17 03:53:07.000 352    13997.3100 134.5404 54908.8573 88888.00
2020-12-17 03:53:08.000 352    13997.2432 134.5123 54908.5402 88888.00
2020-12-17 03:53:09.000 352    13997.0318 134.2901 54908.7883 88888.00
2020-12-17 03:53:10.000 352    13996.9757 134.3915 54909.1291 88888.00
2020-12-17 03:53:11.000 352    13997.0296 134.3829 54909.0817 88888.00
2020-12-17 03:53:12.000 352    14000.0475 137.6769 54905.9083 88888.00
2020-12-17 03:53:13.000 352    13997.4006 134.6676 54908.8163 88888.00
2020-12-17 03:53:14.000 352    13997.0188 134.5555 54908.9177 88888.00
2020-12-17 03:53:15.000 352    13997.2669 134.6461 54908.7473 88888.00
2020-12-17 03:53:16.000 352    13996.8678 134.3764 54909.1226 88888.00
2020-12-17 03:53:17.000 352    13997.2604 134.5857 54908.7128 88888.00
2020-12-17 03:53:18.000 352    13996.9067 134.3570 54909.0299 88888.00
2020-12-17 03:53:19.000 352    13997.2691 134.5878 54908.9457 88888.00
2020-12-17 03:53:20.000 352    13997.2842 134.4023 54908.9522 88888.00
2020-12-17 03:53:21.000 352    13996.8786 134.2664 54909.0256 88888.00
2020-12-17 03:53:22.000 352    13997.1547 134.6180 54908.9155 88888.00
2020-12-17 03:53:23.000 352    13997.0210 134.2362 54909.0558 88888.00
2020-12-17 03:53:24.000 352    13997.1569 134.6115 54908.6372 88888.00
2020-12-17 03:53:25.000 352    13997.7264 134.7216 54908.6955 88888.00
2020-12-17 03:53:26.000 352    13997.2949 134.5964 54908.9220 88888.00
2020-12-17 03:53:27.000 352    13997.0598 134.4994 54908.9673 88888.00
2020-12-17 03:53:28.000 352    13997.1396 134.8402 54909.1917 88888.00
2020-12-17 03:53:29.000 352    13997.2410 134.4562 54908.9501 88888.00
2020-12-17 03:53:30.000 352    13996.9951 134.6892 54908.8530 88888.00
2020-12-17 03:53:31.000 352    13997.7436 134.8510 54908.7494 88888.00
2020-12-17 03:53:32.000 352    13999.5621 137.0837 54905.9083 88888.00
2020-12-17 03:53:33.000 352    13997.1267 134.5749 54909.1075 88888.00
2020-12-17 03:53:34.000 352    13997.2151 134.8230 54908.9824 88888.00
2020-12-17 03:53:35.000 352    13997.0275 134.6331 54908.9177 88888.00
2020-12-17 03:53:36.000 352    13996.8980 134.5792 54908.9371 88888.00
2020-12-17 03:53:37.000 352    13996.8182 134.5123 54908.9544 88888.00
2020-12-17 03:53:38.000 352    14000.5242 137.9034 54905.5868 88888.00
2020-12-17 03:53:39.000 352    13997.0512 134.7561 54908.7192 88888.00
2020-12-17 03:53:40.000 352    13996.8549 134.6655 54908.7645 88888.00
2020-12-17 03:53:41.000 352    13996.9671 134.6008 54909.0277 88888.00
2020-12-17 03:53:42.000 352    13997.2022 134.8100 54909.0666 88888.00
2020-12-17 03:53:43.000 352    13996.9304 134.9955 54908.7063 88888.00
2020-12-17 03:53:44.000 352    13997.2259 134.7582 54908.9371 88888.00
2020-12-17 03:53:45.000 352    13997.2238 134.5921 54908.8897 88888.00
2020-12-17 03:53:46.000 352    13996.9692 134.4972 54909.0040 88888.00
2020-12-17 03:53:47.000 352    13997.1159 134.8381 54908.9004 88888.00
2020-12-17 03:53:48.000 352    13997.0490 134.7065 54908.7365 88888.00
2020-12-17 03:53:49.000 352    13997.9356 135.4528 54908.0332 88888.00
2020-12-17 03:53:50.000 352    13997.4934 134.7474 54908.9350 88888.00
2020-12-17 03:53:51.000 352    13997.0447 134.6892 54908.9759 88888.00
2020-12-17 03:53:52.000 352    13999.9202 137.6596 54905.8457 88888.00
2020-12-17 03:53:53.000 352    13996.9563 134.7971 54908.6869 88888.00
2020-12-17 03:53:54.000 352    13996.9261 134.4800 54909.1119 88888.00
2020-12-17 03:53:55.000 352    13996.7319 134.4886 54908.9910 88888.00
2020-12-17 03:53:56.000 352    13997.1979 134.6353 54908.8853 88888.00
2020-12-17 03:53:57.000 352    13997.1310 134.7431 54908.8789 88888.00
2020-12-17 03:53:58.000 352    13999.9073 137.4784 54905.9428 88888.00
2020-12-17 03:53:59.000 352    13996.9325 134.7841 54908.8573 88888.00
2020-12-17 03:54:00.000 352    13996.7880 134.6525 54908.9759 88888.00
2020-12-17 03:54:01.000 352    13996.7362 134.5360 54909.0860 88888.00
2020-12-17 03:54:02.000 352    13996.7082 134.5857 54908.9630 88888.00
2020-12-17 03:54:03.000 352    13997.2389 134.7021 54909.1183 88888.00
2020-12-17 03:54:04.000 352    13996.6996 134.5360 54908.9846 88888.00
2020-12-17 03:54:05.000 352    13996.6111 134.5296 54909.0363 88888.00
2020-12-17 03:54:06.000 352    13996.7600 134.3397 54909.0493 88888.00
2020-12-17 03:54:07.000 352    13996.8786 134.5857 54909.0126 88888.00
2020-12-17 03:54:08.000 352    13996.6241 134.4239 54909.1550 88888.00
2020-12-17 03:54:09.000 352    13996.8937 134.6072 54909.0277 88888.00
2020-12-17 03:54:10.000 352    13997.5840 135.6988 54908.3439 88888.00
2020-12-17 03:54:11.000 352    13996.8506 134.6633 54908.8292 88888.00
2020-12-17 03:54:12.000 352    13996.6197 134.4843 54909.1226 88888.00
2020-12-17 03:54:13.000 352    13996.7470 134.4735 54909.0493 88888.00
2020-12-17 03:54:14.000 352    13997.2561 134.9222 54908.7128 88888.00
2020-12-17 03:54:15.000 352    13997.4977 135.1034 54908.7451 88888.00
2020-12-17 03:54:16.000 352    13996.7060 134.4821 54908.9997 88888.00
2020-12-17 03:54:17.000 352    13996.7988 134.6461 54908.8638 88888.00
2020-12-17 03:54:18.000 352    13996.9455 134.7496 54908.8746 88888.00
2020-12-17 03:54:19.000 352    13996.5852 134.3743 54909.0687 88888.00
2020-12-17 03:54:20.000 352    13996.5895 134.5037 54909.0169 88888.00
2020-12-17 03:54:21.000 352    13996.9929 134.8618 54908.9328 88888.00
2020-12-17 03:54:22.000 352    13996.7147 134.5555 54909.0428 88888.00
2020-12-17 03:54:23.000 352    13999.8986 137.4267 54906.3721 88888.00
2020-12-17 03:54:24.000 352    13996.4148 134.4390 54908.9048 88888.00
2020-12-17 03:54:25.000 352    13996.6154 134.5447 54908.9652 88888.00
2020-12-17 03:54:26.000 352    13996.4644 134.3354 54909.0687 88888.00
2020-12-17 03:54:27.000 352    13996.4083 134.4498 54909.0277 88888.00
2020-12-17 03:54:28.000 352    14000.0712 137.9422 54905.8090 88888.00
2020-12-17 03:54:29.000 352    13996.7751 134.4692 54909.0709 88888.00
2020-12-17 03:54:30.000 352    13996.4148 134.3311 54909.1464 88888.00
2020-12-17 03:54:31.000 352    13997.3057 135.4744 54907.8649 88888.00
2020-12-17 03:54:32.000 352    13996.4385 134.4821 54909.1507 88888.00
2020-12-17 03:54:33.000 352    13996.5809 134.4756 54908.9673 88888.00
2020-12-17 03:54:34.000 352    13996.7815 134.5706 54909.0061 88888.00
2020-12-17 03:54:35.000 352    13996.6737 134.6094 54908.9004 88888.00
2020-12-17 03:54:36.000 352    13996.5529 134.4131 54909.1917 88888.00
2020-12-17 03:54:37.000 352    13996.5960 134.6914 54908.9414 88888.00
2020-12-17 03:54:38.000 352    13996.6435 134.6655 54908.9242 88888.00
2020-12-17 03:54:39.000 352    13997.0684 134.8445 54908.9759 88888.00
2020-12-17 03:54:40.000 352    13997.3057 135.0149 54908.7624 88888.00
2020-12-17 03:54:41.000 352    13996.6758 134.5900 54909.0493 88888.00
2020-12-17 03:54:42.000 352    13996.6629 134.5792 54909.0558 88888.00
2020-12-17 03:54:43.000 352    13996.6478 134.5360 54908.9587 88888.00
2020-12-17 03:54:44.000 352    13996.8247 134.6784 54909.0061 88888.00
2020-12-17 03:54:45.000 352    13996.6521 134.7755 54908.9242 88888.00
2020-12-17 03:54:46.000 352    14000.0475 137.8904 54905.8414 88888.00
2020-12-17 03:54:47.000 352    13996.7039 134.5533 54908.9781 88888.00
2020-12-17 03:54:48.000 352    13996.6801 134.4390 54909.1615 88888.00
2020-12-17 03:54:49.000 352    13996.3415 134.4756 54909.0730 88888.00
2020-12-17 03:54:50.000 352    13996.4666 134.4476 54909.0126 88888.00
2020-12-17 03:54:51.000 352    13996.3479 134.3570 54909.0644 88888.00
2020-12-17 03:54:52.000 352    13999.3140 137.5755 54906.0938 88888.00
2020-12-17 03:54:53.000 352    13997.0965 134.7474 54908.8487 88888.00
2020-12-17 03:54:54.000 352    13996.4429 134.3613 54909.0946 88888.00
2020-12-17 03:54:55.000 352    13996.3328 134.5296 54909.1550 88888.00
2020-12-17 03:54:56.000 352    13996.4903 134.5835 54908.9781 88888.00
2020-12-17 03:54:57.000 352    13996.6241 134.7992 54908.8163 88888.00
2020-12-17 03:54:58.000 352    13996.5184 134.4778 54909.0148 88888.00
2020-12-17 03:54:59.000 352    13999.6721 137.7179 54905.7141 88888.00
2020-12-17 03:55:00.000 352    13996.6046 134.6784 54908.9199 88888.00
2020-12-17 03:55:01.000 352    13996.5658 134.6719 54908.8292 88888.00
2020-12-17 03:55:02.000 352    13996.5507 134.6353 54908.8897 88888.00
2020-12-17 03:55:03.000 352    13996.3674 134.4627 54909.1981 88888.00
2020-12-17 03:55:04.000 352    13996.9800 134.8251 54909.0169 88888.00
2020-12-17 03:55:05.000 352    13996.9498 134.7669 54909.0320 88888.00
2020-12-17 03:55:06.000 352    13996.5313 134.5209 54909.1701 88888.00
2020-12-17 03:55:07.000 352    13999.5621 137.8538 54905.6688 88888.00
2020-12-17 03:55:08.000 352    13996.4450 134.5641 54909.0817 88888.00
2020-12-17 03:55:09.000 352    13996.5464 134.5166 54908.9673 88888.00
2020-12-17 03:55:10.000 352    13996.3954 134.7216 54908.9328 88888.00
2020-12-17 03:55:11.000 352    13997.0016 134.8122 54908.9457 88888.00
2020-12-17 03:55:12.000 352    13996.6111 134.6525 54908.9371 88888.00
2020-12-17 03:55:13.000 352    13996.6413 134.7496 54908.9716 88888.00
2020-12-17 03:55:14.000 352    13996.6499 134.6914 54909.0363 88888.00
2020-12-17 03:55:15.000 352    13996.5378 134.7820 54908.8465 88888.00
2020-12-17 03:55:16.000 352    13996.4817 134.5382 54909.0493 88888.00
2020-12-17 03:55:17.000 352    13996.8894 134.8100 54908.9457 88888.00
2020-12-17 03:55:18.000 352    13996.7362 134.7065 54909.0838 88888.00
2020-12-17 03:55:19.000 352    13998.4533 136.7730 54906.4454 88888.00
2020-12-17 03:55:20.000 352    13996.2422 134.5360 54908.9630 88888.00
2020-12-17 03:55:21.000 352    13996.4558 134.7841 54908.9781 88888.00
2020-12-17 03:55:22.000 352    13996.4213 134.7302 54908.7839 88888.00
2020-12-17 03:55:23.000 352    13996.2703 134.5921 54909.1140 88888.00
2020-12-17 03:55:24.000 352    13996.7492 134.7431 54908.6761 88888.00
2020-12-17 03:55:25.000 352    13999.3572 137.6424 54906.0614 88888.00
2020-12-17 03:55:26.000 352    13996.1862 134.4605 54909.1615 88888.00
2020-12-17 03:55:27.000 352    13996.2228 134.5296 54909.0191 88888.00
2020-12-17 03:55:28.000 352    13996.2573 134.6029 54908.9889 88888.00
2020-12-17 03:55:29.000 352    13996.3825 134.6655 54908.9544 88888.00
2020-12-17 03:55:30.000 352    13996.7966 134.6590 54908.9824 88888.00
2020-12-17 03:55:31.000 352    13996.6197 134.6719 54909.0299 88888.00
2020-12-17 03:55:32.000 352    13996.3199 134.5835 54908.9393 88888.00
2020-12-17 03:55:33.000 352    13996.3177 134.4843 54909.0320 88888.00
2020-12-17 03:55:34.000 352    13996.3889 134.7712 54908.9048 88888.00
2020-12-17 03:55:35.000 352    13999.3378 137.6294 54905.8996 88888.00
2020-12-17 03:55:36.000 352    13996.7729 134.7065 54909.0687 88888.00
2020-12-17 03:55:37.000 352    13996.4040 134.5231 54908.9026 88888.00
2020-12-17 03:55:38.000 352    13996.3479 134.5619 54909.0514 88888.00
2020-12-17 03:55:39.000 352    13996.3717 134.5706 54908.9371 88888.00
2020-12-17 03:55:40.000 352    13999.3529 137.5690 54906.0032 88888.00
2020-12-17 03:55:41.000 352    13996.3846 134.4001 54909.0860 88888.00
2020-12-17 03:55:42.000 352    13996.8506 134.8100 54908.9457 88888.00
2020-12-17 03:55:43.000 352    13996.7427 134.7237 54909.0385 88888.00
2020-12-17 03:55:44.000 352    13996.6241 134.6633 54908.8077 88888.00
2020-12-17 03:55:45.000 352    13996.4493 134.6115 54908.9328 88888.00
2020-12-17 03:55:46.000 352    13999.2019 137.6186 54905.7896 88888.00
2020-12-17 03:55:47.000 352    13996.2185 134.3850 54909.0407 88888.00
2020-12-17 03:55:48.000 352    13996.2811 134.3980 54908.9932 88888.00
2020-12-17 03:55:49.000 352    13996.5097 134.5447 54909.0666 88888.00
2020-12-17 03:55:50.000 352    13996.2250 134.3354 54909.0256 88888.00
2020-12-17 03:55:51.000 352    13999.3162 137.6402 54905.7357 88888.00
2020-12-17 03:55:52.000 352    13996.2207 134.3354 54909.1119 88888.00
2020-12-17 03:55:53.000 352    13996.2315 134.5037 54908.9781 88888.00
2020-12-17 03:55:54.000 352    13996.0999 134.8035 54908.7688 88888.00
2020-12-17 03:55:55.000 352    13996.3911 134.4433 54908.8789 88888.00
2020-12-17 03:55:56.000 352    13996.3976 134.4800 54908.7365 88888.00
2020-12-17 03:55:57.000 352    13996.4040 134.5382 54908.7494 88888.00
2020-12-17 03:55:58.000 352    13996.1236 134.4778 54908.8724 88888.00
2020-12-17 03:55:59.000 352    13996.2940 134.6353 54908.5919 88888.00
2020-12-17 03:56:00.000 352    13996.1085 134.4088 54908.9803 88888.00
2020-12-17 03:56:01.000 352    13996.6370 134.7561 54908.8336 88888.00
2020-12-17 03:56:02.000 352    13996.2811 134.4411 54909.0320 88888.00
2020-12-17 03:56:03.000 352    13996.2077 134.5080 54908.9414 88888.00
2020-12-17 03:56:04.000 352    13996.0869 134.3786 54908.9652 88888.00
2020-12-17 03:56:05.000 352    13996.2681 134.5792 54908.9436 88888.00
2020-12-17 03:56:06.000 352    13996.1150 134.4303 54908.9242 88888.00
2020-12-17 03:56:07.000 352    13996.6607 134.6827 54908.9285 88888.00
2020-12-17 03:56:08.000 352    13996.4774 134.4972 54909.0342 88888.00
2020-12-17 03:56:09.000 352    13996.2271 134.3656 54909.1140 88888.00
2020-12-17 03:56:10.000 352    13996.2142 134.4692 54908.7688 88888.00
2020-12-17 03:56:11.000 352    13996.3501 134.5619 54908.7020 88888.00
2020-12-17 03:56:12.000 352    13996.0546 134.2664 54908.9716 88888.00
2020-12-17 03:56:13.000 352    13996.1818 134.4411 54908.8724 88888.00
2020-12-17 03:56:14.000 352    13996.7362 134.5706 54908.9587 88888.00
2020-12-17 03:56:15.000 352    13996.3501 134.5727 54908.7020 88888.00
2020-12-17 03:56:16.000 352    13999.1781 137.4806 54905.8198 88888.00
2020-12-17 03:56:17.000 352    13996.1711 134.5253 54908.9069 88888.00
2020-12-17 03:56:18.000 352    13996.0891 134.3397 54908.8918 88888.00
2020-12-17 03:56:19.000 352    13996.0201 134.1952 54909.0536 88888.00
2020-12-17 03:56:20.000 352    13996.7513 134.9718 54908.1821 88888.00
2020-12-17 03:56:21.000 352    13996.2336 134.2944 54909.0105 88888.00
2020-12-17 03:56:22.000 352    13999.1523 137.6424 54905.6666 88888.00
2020-12-17 03:56:23.000 352    13995.9079 134.2923 54908.9673 88888.00
2020-12-17 03:56:24.000 352    13996.2228 134.5770 54908.7732 88888.00
2020-12-17 03:56:25.000 352    13996.3501 134.3743 54908.6610 88888.00
2020-12-17 03:56:26.000 352    13996.7556 134.6741 54908.7581 88888.00
2020-12-17 03:56:27.000 352    13996.3415 134.4778 54908.6739 88888.00
2020-12-17 03:56:28.000 352    13996.0718 134.2966 54909.1205 88888.00
2020-12-17 03:56:29.000 352    13996.1862 134.6223 54908.6782 88888.00
2020-12-17 03:56:30.000 352    13996.3372 134.7280 54908.4539 88888.00
2020-12-17 03:56:31.000 352    13996.1128 134.4800 54908.6351 88888.00
2020-12-17 03:56:32.000 352    13996.8463 134.9912 54908.7257 88888.00
2020-12-17 03:56:33.000 352    13996.6241 134.5360 54908.8034 88888.00
2020-12-17 03:56:34.000 352    13996.4234 134.7172 54908.7926 88888.00
2020-12-17 03:56:35.000 352    13996.1560 134.3743 54908.8034 88888.00
2020-12-17 03:56:36.000 352    13996.1624 134.5360 54908.8443 88888.00
2020-12-17 03:56:37.000 352    13995.9920 134.3743 54909.0277 88888.00
2020-12-17 03:56:38.000 352    13996.1969 134.5209 54908.8551 88888.00
2020-12-17 03:56:39.000 352    13996.7923 134.7561 54908.6847 88888.00
2020-12-17 03:56:40.000 352    13996.2379 134.7237 54908.5208 88888.00
2020-12-17 03:56:41.000 352    13997.1461 135.2695 54908.1497 88888.00
2020-12-17 03:56:42.000 352    13996.1905 134.4217 54908.8702 88888.00
2020-12-17 03:56:43.000 352    13996.1818 134.5360 54908.8292 88888.00
2020-12-17 03:56:44.000 352    14000.1748 138.4427 54904.8684 88888.00
2020-12-17 03:56:45.000 352    13997.0361 135.1724 54908.6890 88888.00
2020-12-17 03:56:46.000 352    13996.3264 134.4692 54908.9026 88888.00
2020-12-17 03:56:47.000 352    13996.1862 134.5490 54908.7688 88888.00
2020-12-17 03:56:48.000 352    13996.0481 134.4001 54908.6869 88888.00
2020-12-17 03:56:49.000 352    13996.2638 134.5749 54908.7322 88888.00
2020-12-17 03:56:50.000 352    13999.1415 137.6661 54905.5178 88888.00
2020-12-17 03:56:51.000 352    13996.8829 135.0063 54908.2640 88888.00
2020-12-17 03:56:52.000 352    13996.5852 134.6590 54908.6351 88888.00
2020-12-17 03:56:53.000 352    13999.3335 137.7265 54905.4962 88888.00
2020-12-17 03:56:54.000 352    13996.2271 134.4260 54908.8853 88888.00
2020-12-17 03:56:55.000 352    13996.5270 134.5447 54908.6523 88888.00
2020-12-17 03:56:56.000 352    13996.1689 134.4498 54908.8163 88888.00
2020-12-17 03:56:57.000 352    13996.6327 134.7949 54908.6588 88888.00
2020-12-17 03:56:58.000 352    13996.5658 134.6482 54908.8767 88888.00
2020-12-17 03:56:59.000 352    13996.2228 134.4325 54908.9501 88888.00
2020-12-17 03:57:00.000 352    13996.2875 134.3268 54908.7775 88888.00
2020-12-17 03:57:01.000 352    13996.2358 134.4131 54908.8961 88888.00
2020-12-17 03:57:02.000 352    13996.6090 134.9308 54908.7537 88888.00
2020-12-17 03:57:03.000 352    13996.5205 134.7949 54908.4517 88888.00
2020-12-17 03:57:04.000 352    13996.6327 134.7302 54908.6761 88888.00
2020-12-17 03:57:05.000 352    13996.2228 134.3613 54908.7969 88888.00
2020-12-17 03:57:06.000 352    13996.2444 134.5986 54908.8228 88888.00
2020-12-17 03:57:07.000 352    13995.9942 134.3678 54908.8249 88888.00
2020-12-17 03:57:08.000 352    13996.2228 134.3764 54908.9350 88888.00
2020-12-17 03:57:09.000 352    13996.1085 134.2858 54908.8789 88888.00
2020-12-17 03:57:10.000 352    13996.4385 134.4886 54908.8551 88888.00
2020-12-17 03:57:11.000 352    13996.2120 134.3807 54908.8681 88888.00
2020-12-17 03:57:12.000 352    13996.2379 134.4864 54908.8292 88888.00
2020-12-17 03:57:13.000 352    13996.1516 134.5274 54908.6782 88888.00
2020-12-17 03:57:14.000 352    13996.1301 134.4886 54908.7322 88888.00
2020-12-17 03:57:15.000 352    13996.2466 134.4390 54908.9263 88888.00
2020-12-17 03:57:16.000 352    13996.6176 134.6331 54908.6696 88888.00
2020-12-17 03:57:17.000 352    13996.5076 134.5382 54908.6372 88888.00
2020-12-17 03:57:18.000 352    13997.6034 136.0051 54906.7539 88888.00
2020-12-17 03:57:19.000 352    13997.1461 134.9136 54908.6157 88888.00
2020-12-17 03:57:20.000 352    13996.1883 134.5684 54908.7365 88888.00
2020-12-17 03:57:21.000 352    13996.1020 134.4152 54908.8638 88888.00
2020-12-17 03:57:22.000 352    13996.9412 134.7625 54908.6265 88888.00
2020-12-17 03:57:23.000 352    13996.6845 134.6223 54908.7084 88888.00
2020-12-17 03:57:24.000 352    13999.5449 137.8106 54905.3797 88888.00
2020-12-17 03:57:25.000 352    13996.2811 134.7280 54908.6243 88888.00
2020-12-17 03:57:26.000 352    13996.0697 134.3937 54908.9630 88888.00
2020-12-17 03:57:27.000 352    13996.4019 134.8381 54908.2986 88888.00
2020-12-17 03:57:28.000 352    13996.1365 134.3117 54908.8465 88888.00
2020-12-17 03:57:29.000 352    13996.8894 134.9955 54908.4560 88888.00
2020-12-17 03:57:30.000 352    13996.3911 134.8100 54907.8649 88888.00
2020-12-17 03:57:31.000 352    13996.1344 134.5015 54908.8746 88888.00
2020-12-17 03:57:32.000 352    13996.1279 134.3203 54908.8961 88888.00
2020-12-17 03:57:33.000 352    13996.0438 134.3937 54908.7106 88888.00
2020-12-17 03:57:34.000 352    13996.3501 134.6029 54908.6998 88888.00
2020-12-17 03:57:35.000 352    13996.1926 134.4152 54908.8465 88888.00
2020-12-17 03:57:36.000 352    13996.3328 134.3656 54908.7257 88888.00
2020-12-17 03:57:37.000 352    13996.9282 135.6189 54907.3580 88888.00
2020-12-17 03:57:38.000 352    13999.4025 137.8495 54905.4595 88888.00
2020-12-17 03:57:39.000 352    13996.6586 134.9157 54908.3244 88888.00
2020-12-17 03:57:40.000 352    13996.0028 134.5339 54908.7020 88888.00
2020-12-17 03:57:41.000 352    13996.6672 134.7108 54908.6955 88888.00
2020-12-17 03:57:42.000 352    13996.4321 134.5921 54908.6523 88888.00
2020-12-17 03:57:43.000 352    13999.2278 137.5690 54905.7529 88888.00
2020-12-17 03:57:44.000 352    13996.1193 134.6223 54908.8055 88888.00
2020-12-17 03:57:45.000 352    13996.4256 135.0171 54908.2511 88888.00
2020-12-17 03:57:46.000 352    13996.1495 134.5339 54908.6718 88888.00
2020-12-17 03:57:47.000 352    13996.7276 134.6957 54908.7430 88888.00
2020-12-17 03:57:48.000 352    13996.4903 134.8165 54908.5251 88888.00
2020-12-17 03:57:49.000 352    13996.2595 134.5706 54908.6480 88888.00
2020-12-17 03:57:50.000 352    13996.1495 134.5986 54908.7257 88888.00
2020-12-17 03:57:51.000 352    13996.3221 134.7280 54908.6006 88888.00
2020-12-17 03:57:52.000 352    13996.2185 134.6202 54908.7300 88888.00
2020-12-17 03:57:53.000 352    13996.1214 134.6525 54908.6653 88888.00
2020-12-17 03:57:54.000 352    13996.6392 134.6266 54908.6933 88888.00
2020-12-17 03:57:55.000 352    13996.5076 134.6439 54908.6782 88888.00
2020-12-17 03:57:56.000 352    13996.2422 134.5382 54908.8357 88888.00
2020-12-17 03:57:57.000 352    13996.4623 134.8941 54908.3395 88888.00
2020-12-17 03:57:58.000 352    13996.2768 134.4325 54908.7365 88888.00
2020-12-17 03:57:59.000 352    13996.0071 134.3354 54908.8573 88888.00
2020-12-17 03:58:00.000 352    13996.7470 134.8898 54908.5078 88888.00
2020-12-17 03:58:01.000 352    13996.4580 134.8143 54908.5919 88888.00
2020-12-17 03:58:02.000 352    13996.2724 134.6202 54908.4798 88888.00
2020-12-17 03:58:03.000 352    13996.4493 134.7690 54908.3439 88888.00
2020-12-17 03:58:04.000 352    13996.3026 134.6331 54908.4603 88888.00
2020-12-17 03:58:05.000 352    13996.4083 134.6892 54908.6372 88888.00
2020-12-17 03:58:06.000 352    13996.3393 134.7733 54908.6890 88888.00
2020-12-17 03:58:07.000 352    13996.6219 134.7776 54908.6653 88888.00
2020-12-17 03:58:08.000 352    13999.4068 137.9185 54905.3776 88888.00
2020-12-17 03:58:09.000 352    13996.6694 135.1918 54908.4776 88888.00
2020-12-17 03:58:10.000 352    13996.3911 134.7302 54908.6567 88888.00
2020-12-17 03:58:11.000 352    13996.2638 134.6461 54908.7214 88888.00
2020-12-17 03:58:12.000 352    13996.9002 135.1983 54908.5725 88888.00
2020-12-17 03:58:13.000 352    13996.5335 134.7280 54908.6631 88888.00
2020-12-17 03:58:14.000 352    13999.5147 137.9357 54905.5696 88888.00
2020-12-17 03:58:15.000 352    13996.7513 135.2436 54908.3223 88888.00
2020-12-17 03:58:16.000 352    13996.2013 134.6719 54908.7969 88888.00
2020-12-17 03:58:17.000 352    13996.4127 134.7733 54908.7020 88888.00
2020-12-17 03:58:18.000 352    13996.1452 134.5468 54908.8853 88888.00
2020-12-17 03:58:19.000 352    13997.1030 135.1401 54908.4172 88888.00
2020-12-17 03:58:20.000 352    13996.4860 134.6827 54908.7365 88888.00
2020-12-17 03:58:21.000 352    13996.7319 135.1379 54908.2834 88888.00
2020-12-17 03:58:22.000 352    13996.1948 134.7863 54908.7041 88888.00
2020-12-17 03:58:23.000 352    13996.1409 134.7345 54908.7732 88888.00
2020-12-17 03:58:24.000 352    13996.4256 134.7971 54908.7084 88888.00
2020-12-17 03:58:25.000 352    13996.7449 134.7625 54908.6739 88888.00
2020-12-17 03:58:26.000 352    13997.0598 135.0559 54908.4194 88888.00
2020-12-17 03:58:27.000 352    13996.3156 134.7884 54908.7365 88888.00
2020-12-17 03:58:28.000 352    13999.5147 138.2938 54905.3689 88888.00
2020-12-17 03:58:29.000 352    13996.2358 134.5253 54908.7710 88888.00
2020-12-17 03:58:30.000 352    13995.8194 134.0744 54909.1356 88888.00
2020-12-17 03:58:31.000 352    13996.2875 134.5555 54908.6221 88888.00
2020-12-17 03:58:32.000 352    13996.4752 134.8467 54908.7861 88888.00
2020-12-17 03:58:33.000 352    13996.4321 134.7518 54908.5445 88888.00
2020-12-17 03:58:34.000 352    13999.2580 137.9163 54905.6968 88888.00
2020-12-17 03:58:35.000 352    13996.2487 134.7431 54908.7861 88888.00
2020-12-17 03:58:36.000 352    13996.5248 134.7927 54908.4323 88888.00
2020-12-17 03:58:37.000 352    13996.9347 134.9977 54908.6286 88888.00
2020-12-17 03:58:38.000 352    13996.5464 134.7906 54908.5747 88888.00
2020-12-17 03:58:39.000 352    13996.5248 134.7690 54908.7688 88888.00
2020-12-17 03:58:40.000 352    13996.2466 134.8359 54908.6804 88888.00
2020-12-17 03:58:41.000 352    13996.3846 134.7410 54908.6933 88888.00
2020-12-17 03:58:42.000 352    13996.3652 134.7539 54908.7408 88888.00
2020-12-17 03:58:43.000 352    13996.4687 134.8445 54908.6329 88888.00
2020-12-17 03:58:44.000 352    13996.8657 135.0602 54908.6157 88888.00
2020-12-17 03:58:45.000 352    13999.7714 137.8710 54905.4725 88888.00
2020-12-17 03:58:46.000 352    13996.3609 134.8834 54908.5747 88888.00
2020-12-17 03:58:47.000 352    13996.3242 134.7216 54908.5941 88888.00
2020-12-17 03:58:48.000 352    13996.3803 134.8381 54908.6265 88888.00
2020-12-17 03:58:49.000 352    13996.5076 134.8553 54908.7494 88888.00
2020-12-17 03:58:50.000 352    13996.9671 135.0840 54908.5035 88888.00
2020-12-17 03:58:51.000 352    13996.8506 135.5693 54908.1605 88888.00
2020-12-17 03:58:52.000 352    13996.4536 134.7949 54908.6933 88888.00
2020-12-17 03:58:53.000 352    13996.4256 134.8834 54908.6998 88888.00
2020-12-17 03:58:54.000 352    13996.3846 134.6310 54908.7386 88888.00
2020-12-17 03:58:55.000 352    13996.5248 134.8834 54908.6178 88888.00
2020-12-17 03:58:56.000 352    13996.2207 134.7453 54908.6286 88888.00
2020-12-17 03:58:57.000 352    13996.5939 134.9006 54908.6890 88888.00
2020-12-17 03:58:58.000 352    13996.2595 134.6892 54908.6674 88888.00
2020-12-17 03:58:59.000 352    13996.4450 134.8316 54908.5423 88888.00
2020-12-17 03:59:00.000 352    13999.4370 137.8797 54905.5566 88888.00
2020-12-17 03:59:01.000 352    13996.3674 134.8769 54908.5272 88888.00
2020-12-17 03:59:02.000 352    13996.7233 134.8230 54908.8681 88888.00
2020-12-17 03:59:03.000 352    13996.4989 134.7216 54908.8961 88888.00
2020-12-17 03:59:04.000 352    13996.4429 134.6676 54908.7516 88888.00
2020-12-17 03:59:05.000 352    13996.4558 134.7043 54908.7775 88888.00
2020-12-17 03:59:06.000 352    13999.5492 137.8710 54905.5696 88888.00
2020-12-17 03:59:07.000 352    13996.1646 134.6180 54908.8141 88888.00
2020-12-17 03:59:08.000 352    13996.2487 134.6115 54908.8746 88888.00
2020-12-17 03:59:09.000 352    13996.8355 134.7776 54908.6955 88888.00
2020-12-17 03:59:10.000 352    13996.5464 134.6590 54908.7559 88888.00
2020-12-17 03:59:11.000 352    13996.3350 134.6417 54908.8034 88888.00
2020-12-17 03:59:12.000 352    13996.9131 135.4097 54907.8800 88888.00
2020-12-17 03:59:13.000 352    13996.5291 135.0128 54908.4927 88888.00
2020-12-17 03:59:14.000 352    14000.3818 138.8547 54904.9224 88888.00
2020-12-17 03:59:15.000 352    13997.9464 135.8433 54907.8649 88888.00
2020-12-17 03:59:16.000 352    13996.4191 134.8575 54908.5725 88888.00
2020-12-17 03:59:17.000 352    13996.5054 134.7302 54908.8185 88888.00
2020-12-17 03:59:18.000 352    13996.4127 134.7302 54908.6912 88888.00
2020-12-17 03:59:19.000 352    13996.3328 134.6417 54908.6977 88888.00
2020-12-17 03:59:20.000 352    13999.5298 137.8214 54905.5199 88888.00
2020-12-17 03:59:21.000 352    13996.7837 135.1595 54908.3331 88888.00
2020-12-17 03:59:22.000 352    13996.4795 134.8941 54908.6826 88888.00
2020-12-17 03:59:23.000 352    13996.4601 134.7582 54908.6696 88888.00
2020-12-17 03:59:24.000 352    13996.4170 134.7194 54908.7084 88888.00
2020-12-17 03:59:25.000 352    13996.4170 134.7992 54908.6761 88888.00
2020-12-17 03:59:26.000 352    13996.3091 134.6051 54908.7904 88888.00
2020-12-17 03:59:27.000 352    13997.1655 135.2587 54908.3093 88888.00
2020-12-17 03:59:28.000 352    13996.4256 134.7367 54908.7473 88888.00
2020-12-17 03:59:29.000 352    13996.5529 134.6698 54908.6912 88888.00
2020-12-17 03:59:30.000 352    13996.3415 134.6310 54908.7106 88888.00
2020-12-17 03:59:31.000 352    13996.5270 134.8704 54908.5402 88888.00
2020-12-17 03:59:32.000 352    13996.1711 134.6590 54908.8098 88888.00
2020-12-17 03:59:33.000 352    13996.3738 134.6504 54908.7667 88888.00
2020-12-17 03:59:34.000 352    13996.7276 134.8661 54908.3999 88888.00
2020-12-17 03:59:35.000 352    13996.6090 134.6741 54908.7106 88888.00
2020-12-17 03:59:36.000 352    13996.2789 134.6849 54908.6739 88888.00
2020-12-17 03:59:37.000 352    13996.2358 134.5684 54908.7473 88888.00
2020-12-17 03:59:38.000 352    13996.1020 134.6094 54908.5078 88888.00
2020-12-17 03:59:39.000 352    13996.2466 134.6202 54908.5380 88888.00
2020-12-17 03:59:40.000 352    13996.8204 134.8381 54908.6998 88888.00
2020-12-17 03:59:41.000 352    13996.3954 134.6482 54908.1756 88888.00
2020-12-17 03:59:42.000 352    13996.2724 134.5231 54908.7063 88888.00
2020-12-17 03:59:43.000 352    13996.0848 134.4562 54908.7667 88888.00
2020-12-17 03:59:44.000 352    13996.2228 134.5749 54908.7214 88888.00
2020-12-17 03:59:45.000 352    13999.3442 137.7222 54905.4380 88888.00
2020-12-17 03:59:46.000 352    13996.1560 134.4282 54908.8400 88888.00
2020-12-17 03:59:47.000 352    13996.4127 134.5253 54908.8422 88888.00
2020-12-17 03:59:48.000 352    13996.0805 134.4066 54908.6933 88888.00
2020-12-17 03:59:49.000 352    13996.0654 134.3246 54908.7235 88888.00
2020-12-17 03:59:50.000 352    13999.2860 137.6683 54905.5199 88888.00
2020-12-17 03:59:51.000 352    13996.1020 134.2470 54908.7365 88888.00
2020-12-17 03:59:52.000 352    13996.6478 134.7647 54908.7732 88888.00
2020-12-17 03:59:53.000 352    13996.4342 134.5015 54908.8077 88888.00
2020-12-17 03:59:54.000 352    13996.2854 134.4972 54908.7947 88888.00
2020-12-17 03:59:55.000 352    13996.3393 134.5511 54908.7171 88888.00
2020-12-17 03:59:56.000 352    13996.1775 134.3915 54908.7128 88888.00
2020-12-17 03:59:57.000 352    13995.9791 134.2923 54908.7365 88888.00
2020-12-17 03:59:58.000 352    13996.5809 134.6568 54908.6114 88888.00
2020-12-17 03:59:59.000 352    14000.9319 139.0963 54904.3011 88888.00
2020-12-17 04:00:00.000 352    13999.1134 137.1290 54906.1973 88888.00
2020-12-17 04:00:01.000 352    13996.2962 134.3246 54908.8379 88888.00
2020-12-17 04:00:02.000 352    13996.3587 134.5662 54908.7235 88888.00
2020-12-17 04:00:03.000 352    13996.0265 134.3678 54908.7322 88888.00
2020-12-17 04:00:04.000 352    13996.1969 134.5468 54908.6869 88888.00
2020-12-17 04:00:05.000 352    13999.9159 138.1018 54905.1381 88888.00
2020-12-17 04:00:06.000 352    13996.3566 134.4670 54908.7883 88888.00
2020-12-17 04:00:07.000 352    13996.4299 134.4562 54908.4517 88888.00
2020-12-17 04:00:08.000 352    13996.1301 134.3441 54908.8077 88888.00
2020-12-17 04:00:09.000 352    13996.1948 134.3419 54908.6826 88888.00
2020-12-17 04:00:10.000 352    13996.2724 134.6202 54908.4798 88888.00
2020-12-17 04:00:11.000 352    13996.2617 134.4584 54908.7322 88888.00
2020-12-17 04:00:12.000 352    13996.6586 134.6072 54908.5143 88888.00
2020-12-17 04:00:13.000 352    13996.4580 134.6870 54908.5466 88888.00
2020-12-17 04:00:14.000 352    13996.3436 134.5641 54908.5661 88888.00
2020-12-17 04:00:15.000 352    13996.3415 134.3570 54908.5013 88888.00
2020-12-17 04:00:16.000 352    13996.2293 134.4088 54908.6027 88888.00
2020-12-17 04:00:17.000 352    13996.2832 134.4649 54908.6329 88888.00
2020-12-17 04:00:18.000 352    13996.6133 134.6223 54908.6523 88888.00
2020-12-17 04:00:19.000 352    13996.3523 134.6115 54908.5704 88888.00
2020-12-17 04:00:20.000 352    13996.3695 134.5706 54908.7214 88888.00
2020-12-17 04:00:21.000 352    13999.3745 137.6381 54905.5135 88888.00
2020-12-17 04:00:22.000 352    13996.1754 134.4670 54908.6049 88888.00
2020-12-17 04:00:23.000 352    13996.8894 134.7884 54908.5747 88888.00
2020-12-17 04:00:24.000 352    13996.8549 134.8230 54908.6739 88888.00
2020-12-17 04:00:25.000 352    13996.3630 134.5662 54908.6718 88888.00
2020-12-17 04:00:26.000 352    13996.4278 134.5986 54908.6394 88888.00
2020-12-17 04:00:27.000 352    13996.1732 134.3743 54908.7624 88888.00
2020-12-17 04:00:28.000 352    13996.1603 134.3937 54908.7839 88888.00
2020-12-17 04:00:29.000 352    13996.2768 134.4109 54908.6696 88888.00
2020-12-17 04:00:30.000 352    13996.8721 134.7021 54908.6221 88888.00
2020-12-17 04:00:31.000 352    13999.5168 137.6855 54905.7055 88888.00
2020-12-17 04:00:32.000 352    13996.8074 134.8877 54908.3309 88888.00
2020-12-17 04:00:33.000 352    13996.6952 134.8769 54908.3870 88888.00
2020-12-17 04:00:34.000 352    13996.3177 134.5511 54908.7214 88888.00
2020-12-17 04:00:35.000 352    13996.2595 134.4713 54908.7775 88888.00
2020-12-17 04:00:36.000 352    13999.2385 137.6014 54905.6623 88888.00
2020-12-17 04:00:37.000 352    13996.8721 134.6417 54908.6912 88888.00
2020-12-17 04:00:38.000 352    13996.3415 134.5404 54908.7883 88888.00
2020-12-17 04:00:39.000 352    13996.2120 134.3290 54908.8702 88888.00
2020-12-17 04:00:40.000 352    13996.3436 134.5166 54908.9177 88888.00
2020-12-17 04:00:41.000 352    13996.4968 134.7129 54908.8077 88888.00
2020-12-17 04:00:42.000 352    13996.2746 134.5209 54908.9479 88888.00
2020-12-17 04:00:43.000 352    13996.4127 134.5641 54908.8163 88888.00
2020-12-17 04:00:44.000 352    13996.3113 134.4864 54908.8292 88888.00
2020-12-17 04:00:45.000 352    13996.2768 134.5058 54908.8508 88888.00
2020-12-17 04:00:46.000 352    13996.3393 134.5511 54908.7451 88888.00
2020-12-17 04:00:47.000 352    13996.4364 134.5619 54908.5164 88888.00
2020-12-17 04:00:48.000 352    13996.8182 134.8057 54908.7365 88888.00
2020-12-17 04:00:49.000 352    13996.9023 134.7949 54908.8034 88888.00
2020-12-17 04:00:50.000 352    13996.6672 134.6353 54908.6696 88888.00
2020-12-17 04:00:51.000 352    13996.5335 134.5102 54908.7473 88888.00
2020-12-17 04:00:52.000 352    13996.2573 134.5792 54908.7473 88888.00
2020-12-17 04:00:53.000 352    13996.2487 134.4541 54908.9414 88888.00
2020-12-17 04:00:54.000 352    13996.4493 134.6827 54908.7408 88888.00
2020-12-17 04:00:55.000 352    13996.9282 134.8381 54908.7020 88888.00
2020-12-17 04:00:56.000 352    13996.5939 134.6180 54908.8228 88888.00
2020-12-17 04:00:57.000 352    13996.8916 135.1055 54908.3568 88888.00
2020-12-17 04:00:58.000 352    13999.2838 137.5863 54905.8263 88888.00
2020-12-17 04:00:59.000 352    13996.4709 134.6072 54908.7128 88888.00
2020-12-17 04:01:00.000 352    13996.6262 134.7906 54908.5402 88888.00
2020-12-17 04:01:01.000 352    13997.3316 135.4162 54907.9124 88888.00
2020-12-17 04:01:02.000 352    13997.2820 135.5068 54908.1389 88888.00
2020-12-17 04:01:03.000 352    13996.3393 134.5166 54908.8206 88888.00
2020-12-17 04:01:04.000 352    13999.4888 137.6618 54905.7314 88888.00
2020-12-17 04:01:05.000 352    13996.1538 134.4670 54908.9479 88888.00
2020-12-17 04:01:06.000 352    13996.2422 134.5943 54908.7753 88888.00
2020-12-17 04:01:07.000 352    13996.2940 134.6461 54908.8163 88888.00
2020-12-17 04:01:08.000 352    13996.6586 134.5835 54908.8379 88888.00
2020-12-17 04:01:09.000 352    13996.4817 134.6892 54908.6912 88888.00
2020-12-17 04:01:10.000 352    13996.4321 134.5490 54908.8897 88888.00
2020-12-17 04:01:11.000 352    13996.2099 134.4584 54909.0514 88888.00
2020-12-17 04:01:12.000 352    13996.5701 134.9136 54908.7322 88888.00
2020-12-17 04:01:13.000 352    13996.8484 134.9287 54908.7041 88888.00
2020-12-17 04:01:14.000 352    13996.8441 134.8920 54908.7753 88888.00
2020-12-17 04:01:15.000 352    13996.4580 134.6655 54908.8573 88888.00
2020-12-17 04:01:16.000 352    13996.3156 134.7582 54908.8034 88888.00
2020-12-17 04:01:17.000 352    13996.7966 134.9049 54908.7300 88888.00
2020-12-17 04:01:18.000 352    13996.2875 134.6051 54908.8551 88888.00
2020-12-17 04:01:19.000 352    13996.2228 134.5684 54908.8357 88888.00
2020-12-17 04:01:20.000 352    13996.9023 134.8855 54908.8983 88888.00
2020-12-17 04:01:21.000 352    13996.6305 134.7474 54908.8034 88888.00
2020-12-17 04:01:22.000 352    13997.1267 135.3364 54908.1217 88888.00
2020-12-17 04:01:23.000 352    13996.2379 134.5986 54908.8918 88888.00
2020-12-17 04:01:24.000 352    13996.2552 134.4843 54908.9695 88888.00
2020-12-17 04:01:25.000 352    13996.4515 134.9265 54908.7602 88888.00
2020-12-17 04:01:26.000 352    13996.8441 134.9934 54908.6351 88888.00
2020-12-17 04:01:27.000 352    13996.7384 134.7647 54908.7839 88888.00
2020-12-17 04:01:28.000 352    13996.3609 134.7820 54908.7602 88888.00
2020-12-17 04:01:29.000 352    13999.3033 137.9810 54905.7141 88888.00
2020-12-17 04:01:30.000 352    13996.4234 134.7453 54908.7602 88888.00
2020-12-17 04:01:31.000 352    13996.3285 134.6676 54908.8314 88888.00
2020-12-17 04:01:32.000 352    13996.5011 134.8596 54908.5251 88888.00
2020-12-17 04:01:33.000 352    13996.4105 134.6655 54908.8249 88888.00
2020-12-17 04:01:34.000 352    13999.3270 137.8948 54905.6084 88888.00
2020-12-17 04:01:35.000 352    13996.4601 134.9200 54908.7386 88888.00
2020-12-17 04:01:36.000 352    13996.4946 134.7669 54908.5963 88888.00
2020-12-17 04:01:37.000 352    13996.3156 134.7971 54908.5229 88888.00
2020-12-17 04:01:38.000 352    13996.8700 135.0149 54908.5574 88888.00
2020-12-17 04:01:39.000 352    13996.9800 135.0430 54908.6157 88888.00
2020-12-17 04:01:40.000 352    13996.5637 134.9157 54908.6567 88888.00
2020-12-17 04:01:41.000 352    13996.5529 135.0106 54908.6437 88888.00
2020-12-17 04:01:42.000 352    13996.2444 134.6612 54909.0061 88888.00
2020-12-17 04:01:43.000 352    13996.8657 135.7548 54908.0569 88888.00
2020-12-17 04:01:44.000 352    13996.2811 134.9481 54908.7084 88888.00
2020-12-17 04:01:45.000 352    13996.6284 134.7604 54908.7645 88888.00
2020-12-17 04:01:46.000 352    13996.7794 134.8898 54908.4733 88888.00
2020-12-17 04:01:47.000 352    13996.2983 134.5943 54908.8508 88888.00
2020-12-17 04:01:48.000 352    13996.3005 135.0408 54908.6567 88888.00
2020-12-17 04:01:49.000 352    13996.4709 134.8769 54908.5941 88888.00
2020-12-17 04:01:50.000 352    13999.4176 137.9034 54905.5804 88888.00
2020-12-17 04:01:51.000 352    13996.9433 135.1314 54908.7235 88888.00
2020-12-17 04:01:52.000 352    13996.8894 135.2263 54908.6437 88888.00
2020-12-17 04:01:53.000 352    13996.2832 134.6072 54908.9457 88888.00
2020-12-17 04:01:54.000 352    13996.4342 134.8639 54908.8055 88888.00
2020-12-17 04:01:55.000 352    13999.3507 137.9185 54905.6645 88888.00
2020-12-17 04:01:56.000 352    13996.3458 134.8122 54908.6416 88888.00
2020-12-17 04:01:57.000 352    13996.2077 134.6072 54908.8897 88888.00
2020-12-17 04:01:58.000 352    13996.4364 134.6827 54908.8681 88888.00
2020-12-17 04:01:59.000 352    13996.3630 134.5835 54908.8292 88888.00
2020-12-17 04:02:00.000 352    13996.3911 134.7151 54908.7214 88888.00
2020-12-17 04:02:01.000 352    13996.2854 134.6719 54908.7926 88888.00
2020-12-17 04:02:02.000 352    13996.3889 134.7798 54908.5919 88888.00
2020-12-17 04:02:03.000 352    13996.8355 134.9373 54908.7451 88888.00
2020-12-17 04:02:04.000 352    13996.7794 134.9114 54908.8206 88888.00
2020-12-17 04:02:05.000 352    13999.5988 137.7696 54905.7443 88888.00
2020-12-17 04:02:06.000 352    13996.3544 134.7496 54908.6998 88888.00
2020-12-17 04:02:07.000 352    13996.2897 134.7151 54908.7386 88888.00
2020-12-17 04:02:08.000 352    13996.3803 134.7647 54908.7041 88888.00
2020-12-17 04:02:09.000 352    13996.2056 134.6763 54908.7947 88888.00
2020-12-17 04:02:10.000 352    13996.9110 134.8812 54908.7149 88888.00
2020-12-17 04:02:11.000 352    13996.6909 134.8834 54908.5768 88888.00
2020-12-17 04:02:12.000 352    13996.6219 134.9157 54908.5510 88888.00
2020-12-17 04:02:13.000 352    13996.6435 134.8985 54908.6761 88888.00
2020-12-17 04:02:14.000 352    13996.3760 134.8553 54908.7559 88888.00
2020-12-17 04:02:15.000 352    13996.3372 134.8251 54908.7343 88888.00
2020-12-17 04:02:16.000 352    13996.8463 135.0042 54908.7084 88888.00
2020-12-17 04:02:17.000 352    13996.9088 134.9287 54908.7365 88888.00
2020-12-17 04:02:18.000 352    13996.6715 134.8294 54908.3633 88888.00
2020-12-17 04:02:19.000 352    13996.3436 134.7712 54908.9544 88888.00
2020-12-17 04:02:20.000 352    13999.5449 138.0479 54905.3776 88888.00
2020-12-17 04:02:21.000 352    13996.5917 134.8898 54908.6243 88888.00
2020-12-17 04:02:22.000 352    13996.2573 134.6827 54908.7861 88888.00
2020-12-17 04:02:23.000 352    13996.5895 134.8294 54908.7235 88888.00
2020-12-17 04:02:24.000 352    13996.4774 134.9092 54908.5596 88888.00
2020-12-17 04:02:25.000 352    13996.3479 134.7237 54908.6588 88888.00
2020-12-17 04:02:26.000 352    13999.2687 137.8430 54905.5674 88888.00
2020-12-17 04:02:27.000 352    13996.3695 134.8834 54908.6070 88888.00
2020-12-17 04:02:28.000 352    13996.1473 134.7194 54908.9414 88888.00
2020-12-17 04:02:29.000 352    13996.4385 134.6676 54908.7839 88888.00
2020-12-17 04:02:30.000 352    13996.5766 134.8294 54908.8077 88888.00
2020-12-17 04:02:31.000 352    13996.4666 134.8122 54908.5941 88888.00
2020-12-17 04:02:32.000 352    13996.2077 134.7518 54908.9803 88888.00
2020-12-17 04:02:33.000 352    13996.5723 134.9330 54908.6157 88888.00
2020-12-17 04:02:34.000 352    14000.4875 138.7684 54904.6419 88888.00
2020-12-17 04:02:35.000 352    13998.2959 135.9641 54907.8520 88888.00
2020-12-17 04:02:36.000 352    13996.3221 134.6159 54908.9242 88888.00
2020-12-17 04:02:37.000 352    13996.3674 134.7733 54908.8724 88888.00
2020-12-17 04:02:38.000 352    13996.3177 134.5382 54908.8724 88888.00
2020-12-17 04:02:39.000 352    13996.3026 134.9265 54908.6955 88888.00
2020-12-17 04:02:40.000 352    13999.3852 137.8861 54905.5501 88888.00
2020-12-17 04:02:41.000 352    13996.7902 134.8618 54908.8379 88888.00
2020-12-17 04:02:42.000 352    13996.9067 135.2414 54908.6243 88888.00
2020-12-17 04:02:43.000 352    13996.4493 134.6870 54908.8487 88888.00
2020-12-17 04:02:44.000 352    13996.4191 134.8877 54908.5596 88888.00
2020-12-17 04:02:45.000 352    13996.5399 135.0602 54908.5380 88888.00
2020-12-17 04:02:46.000 352    13996.3825 134.5964 54908.7343 88888.00
2020-12-17 04:02:47.000 352    13996.1818 134.7021 54908.7990 88888.00
2020-12-17 04:02:48.000 352    13996.8398 134.9740 54908.7581 88888.00
2020-12-17 04:02:49.000 352    13996.4191 134.8769 54908.6977 88888.00
2020-12-17 04:02:50.000 352    13996.3091 134.7820 54909.0752 88888.00
2020-12-17 04:02:51.000 352    13996.1581 134.6288 54909.0212 88888.00
2020-12-17 04:02:52.000 352    13996.3523 134.8683 54908.8163 88888.00
2020-12-17 04:02:53.000 352    13996.3695 134.8035 54908.8163 88888.00
2020-12-17 04:02:54.000 352    13996.6176 134.9934 54908.6329 88888.00
2020-12-17 04:02:55.000 352    13996.4774 134.7841 54908.8487 88888.00
2020-12-17 04:02:56.000 352    13996.4234 134.7863 54908.8055 88888.00
2020-12-17 04:02:57.000 352    13996.7578 134.9157 54908.4862 88888.00
2020-12-17 04:02:58.000 352    13996.6111 134.7259 54908.4798 88888.00
2020-12-17 04:02:59.000 352    13996.3760 134.5533 54908.6610 88888.00
2020-12-17 04:03:00.000 352    13996.7017 134.8790 54908.7969 88888.00
2020-12-17 04:03:01.000 352    13996.5766 134.6914 54908.8379 88888.00
2020-12-17 04:03:02.000 352    13996.2530 134.6482 54908.8897 88888.00
2020-12-17 04:03:03.000 352    13996.3760 134.6202 54908.7732 88888.00
2020-12-17 04:03:04.000 352    13996.1085 134.8941 54908.6049 88888.00
2020-12-17 04:03:05.000 352    13999.3572 137.8818 54905.6192 88888.00
2020-12-17 04:03:06.000 352    13996.7751 134.7906 54908.7149 88888.00
2020-12-17 04:03:07.000 352    13996.9649 134.8251 54908.7667 88888.00
2020-12-17 04:03:08.000 352    13996.4709 134.5662 54908.8077 88888.00
2020-12-17 04:03:09.000 352    13996.2509 134.6137 54908.9414 88888.00
2020-12-17 04:03:10.000 352    13996.2746 134.6051 54908.9457 88888.00
2020-12-17 04:03:11.000 352    13999.0983 137.4288 54906.0183 88888.00
2020-12-17 04:03:12.000 352    13996.1667 134.4239 54908.9242 88888.00
2020-12-17 04:03:13.000 352    13996.7729 134.8618 54908.7106 88888.00
2020-12-17 04:03:14.000 352    13996.2768 134.5986 54908.8271 88888.00
2020-12-17 04:03:15.000 352    13996.8053 135.1465 54908.4517 88888.00
2020-12-17 04:03:16.000 352    13996.2466 134.5857 54908.8336 88888.00
2020-12-17 04:03:17.000 352    13996.1818 134.5166 54908.7559 88888.00
2020-12-17 04:03:18.000 352    13996.2940 134.4886 54908.9608 88888.00
2020-12-17 04:03:19.000 352    13996.6241 134.7065 54908.7365 88888.00
2020-12-17 04:03:20.000 352    13996.3328 134.6784 54908.8077 88888.00
2020-12-17 04:03:21.000 352    13996.7384 134.9373 54908.5380 88888.00
2020-12-17 04:03:22.000 352    13996.2703 134.5878 54908.9954 88888.00
2020-12-17 04:03:23.000 352    13996.2660 134.8294 54908.8551 88888.00
2020-12-17 04:03:24.000 352    13999.6549 137.9401 54905.3948 88888.00
2020-12-17 04:03:25.000 352    13996.9347 134.8855 54908.6200 88888.00
2020-12-17 04:03:26.000 352    13996.6046 134.7776 54908.8228 88888.00
2020-12-17 04:03:27.000 352    13996.4752 134.7021 54908.7969 88888.00
2020-12-17 04:03:28.000 352    13996.4170 134.6180 54908.9155 88888.00
2020-12-17 04:03:29.000 352    13996.4278 134.5382 54908.7214 88888.00
2020-12-17 04:03:30.000 352    13999.3723 137.8106 54905.6386 88888.00
2020-12-17 04:03:31.000 352    13996.9131 134.7518 54908.9026 88888.00
2020-12-17 04:03:32.000 352    13997.1224 135.4162 54907.8822 88888.00
2020-12-17 04:03:33.000 352    13996.6068 134.7820 54908.7947 88888.00
2020-12-17 04:03:34.000 352    13996.3048 134.5770 54908.8055 88888.00
2020-12-17 04:03:35.000 352    13996.2142 134.5662 54908.8638 88888.00
2020-12-17 04:03:36.000 352    13996.1128 134.5468 54909.0622 88888.00
2020-12-17 04:03:37.000 352    13996.4472 134.7194 54908.8206 88888.00
2020-12-17 04:03:38.000 352    13996.7384 134.9006 54908.7667 88888.00
2020-12-17 04:03:39.000 352    13996.4752 134.5900 54908.9004 88888.00
2020-12-17 04:03:40.000 352    13996.4666 134.6612 54908.9026 88888.00
2020-12-17 04:03:41.000 352    13996.5184 134.7151 54908.7559 88888.00
2020-12-17 04:03:42.000 352    13999.4715 137.8214 54905.7724 88888.00
2020-12-17 04:03:43.000 352    13996.4795 134.7280 54908.8832 88888.00
2020-12-17 04:03:44.000 352    13996.6499 134.7518 54908.9738 88888.00
2020-12-17 04:03:45.000 352    13996.8031 134.9869 54908.5057 88888.00
2020-12-17 04:03:46.000 352    13996.6650 134.7841 54908.6826 88888.00
2020-12-17 04:03:47.000 352    13996.4234 134.6547 54908.8185 88888.00
2020-12-17 04:03:48.000 352    13996.4321 134.7992 54908.6157 88888.00
2020-12-17 04:03:49.000 352    13996.4882 134.6892 54908.7904 88888.00
2020-12-17 04:03:50.000 352    13997.1828 135.0732 54908.4582 88888.00
2020-12-17 04:03:51.000 352    13996.7017 134.6008 54908.8897 88888.00
2020-12-17 04:03:52.000 352    13996.4213 134.7065 54908.8875 88888.00
2020-12-17 04:03:53.000 352    13997.4330 135.4032 54908.2015 88888.00
2020-12-17 04:03:54.000 352    13996.8829 135.1055 54908.5596 88888.00
2020-12-17 04:03:55.000 352    13996.4731 134.7410 54908.8034 88888.00
2020-12-17 04:03:56.000 352    13997.1116 134.9049 54908.7969 88888.00
2020-12-17 04:03:57.000 352    13999.6614 137.7761 54905.6990 88888.00
2020-12-17 04:03:58.000 352    13996.6478 134.6806 54908.9457 88888.00
2020-12-17 04:03:59.000 352    13996.4213 134.9998 54908.7214 88888.00
2020-12-17 04:04:00.000 352    13996.4019 134.5102 54909.0989 88888.00
2020-12-17 04:04:01.000 352    13996.5529 134.8402 54908.7084 88888.00
2020-12-17 04:04:02.000 352    13996.6478 134.8661 54908.7020 88888.00
2020-12-17 04:04:03.000 352    13999.9181 137.9314 54905.5005 88888.00
2020-12-17 04:04:04.000 352    13996.6499 134.6051 54908.9069 88888.00
2020-12-17 04:04:05.000 352    13996.6111 134.6029 54908.8875 88888.00
2020-12-17 04:04:06.000 352    13996.4019 134.5986 54908.9803 88888.00
2020-12-17 04:04:07.000 352    13996.4170 134.5145 54908.9608 88888.00
2020-12-17 04:04:08.000 352    13996.6133 134.9179 54908.6653 88888.00
2020-12-17 04:04:09.000 352    13996.8247 134.8445 54908.9306 88888.00
2020-12-17 04:04:10.000 352    13999.7261 137.8840 54905.6990 88888.00
2020-12-17 04:04:11.000 352    13996.5097 134.6612 54908.9652 88888.00
2020-12-17 04:04:12.000 352    13996.5097 134.6892 54908.8249 88888.00
2020-12-17 04:04:13.000 352    13996.5097 134.6353 54909.0105 88888.00
2020-12-17 04:04:14.000 352    13996.2056 134.6115 54908.9112 88888.00
2020-12-17 04:04:15.000 352    13996.9800 134.7000 54908.8271 88888.00
2020-12-17 04:04:16.000 352    13999.7433 137.6834 54905.9277 88888.00
2020-12-17 04:04:17.000 352    13996.4774 134.6374 54908.8789 88888.00
2020-12-17 04:04:18.000 352    13996.4493 134.7884 54908.8853 88888.00
2020-12-17 04:04:19.000 352    13996.6370 134.6870 54908.9889 88888.00
2020-12-17 04:04:20.000 352    13996.4321 134.6612 54908.9199 88888.00
2020-12-17 04:04:21.000 352    13997.0512 134.9589 54908.7904 88888.00
2020-12-17 04:04:22.000 352    13996.6284 134.6461 54908.8616 88888.00
2020-12-17 04:04:23.000 352    13996.5809 134.6568 54908.8465 88888.00
2020-12-17 04:04:24.000 352    13996.5313 134.7000 54908.7300 88888.00
2020-12-17 04:04:25.000 352    13996.5162 134.7798 54908.6545 88888.00
2020-12-17 04:04:26.000 352    13996.4364 134.5878 54908.9608 88888.00
2020-12-17 04:04:27.000 352    13996.4127 134.8510 54908.7084 88888.00
2020-12-17 04:04:28.000 352    13997.0620 134.9589 54908.9048 88888.00
2020-12-17 04:04:29.000 352    13996.8247 134.8294 54908.5596 88888.00
2020-12-17 04:04:30.000 352    13996.5399 134.5576 54909.0471 88888.00
2020-12-17 04:04:31.000 352    13996.5529 134.6374 54908.9199 88888.00
2020-12-17 04:04:32.000 352    13996.4731 134.8985 54908.9091 88888.00
2020-12-17 04:04:33.000 352    13996.4234 134.5835 54908.8271 88888.00
2020-12-17 04:04:34.000 352    13996.7794 134.7884 54908.8875 88888.00
2020-12-17 04:04:35.000 352    13996.6176 134.6719 54908.9306 88888.00
2020-12-17 04:04:36.000 352    13996.4191 134.6137 54908.9350 88888.00
2020-12-17 04:04:37.000 352    13996.4968 134.8057 54908.9048 88888.00
2020-12-17 04:04:38.000 352    13996.5011 134.7582 54908.7839 88888.00
2020-12-17 04:04:39.000 352    13996.3156 134.4864 54908.9263 88888.00
2020-12-17 04:04:40.000 352    13996.9951 134.7884 54908.7343 88888.00
2020-12-17 04:04:41.000 352    13999.3745 137.2109 54906.4239 88888.00
2020-12-17 04:04:42.000 352    13996.5874 134.6935 54908.8379 88888.00
2020-12-17 04:04:43.000 352    13996.6758 134.7345 54908.9177 88888.00
2020-12-17 04:04:44.000 352    13996.4601 134.5684 54908.9457 88888.00
2020-12-17 04:04:45.000 352    13996.4364 134.6202 54908.8616 88888.00
2020-12-17 04:04:46.000 352    14000.1295 138.1579 54905.6861 88888.00
2020-12-17 04:04:47.000 352    13996.6586 134.8143 54908.7430 88888.00
2020-12-17 04:04:48.000 352    13996.6845 134.7906 54908.7149 88888.00
2020-12-17 04:04:49.000 352    13996.6133 134.8100 54908.6459 88888.00
2020-12-17 04:04:50.000 352    13996.3781 134.6331 54908.9673 88888.00
2020-12-17 04:04:51.000 352    13996.5184 134.6331 54908.8853 88888.00
2020-12-17 04:04:52.000 352    13996.5637 134.7259 54908.7990 88888.00
2020-12-17 04:04:53.000 352    13996.8657 134.8510 54908.7300 88888.00
2020-12-17 04:04:54.000 352    13996.7470 134.6245 54908.8810 88888.00
2020-12-17 04:04:55.000 352    13996.4019 134.5339 54908.7775 88888.00
2020-12-17 04:04:56.000 352    13996.5270 134.8445 54908.8940 88888.00
2020-12-17 04:04:57.000 352    13996.4385 134.6310 54908.8314 88888.00
2020-12-17 04:04:58.000 352    13996.5550 134.9071 54908.8314 88888.00
2020-12-17 04:04:59.000 352    13996.9563 134.8294 54908.9522 88888.00
2020-12-17 04:05:00.000 352    13996.6845 134.7841 54908.7861 88888.00
2020-12-17 04:05:01.000 352    13996.5335 134.7129 54908.8897 88888.00
2020-12-17 04:05:02.000 352    13996.6392 134.7841 54908.7473 88888.00
2020-12-17 04:05:03.000 352    13996.6176 134.8294 54908.6782 88888.00
2020-12-17 04:05:04.000 352    13996.4536 134.5662 54908.9867 88888.00
2020-12-17 04:05:05.000 352    13999.5125 138.3089 54905.6774 88888.00
2020-12-17 04:05:06.000 352    13999.7002 137.9724 54905.6429 88888.00
2020-12-17 04:05:07.000 352    13996.5270 134.7410 54908.9414 88888.00
2020-12-17 04:05:08.000 352    13996.7794 134.9243 54908.7732 88888.00
2020-12-17 04:05:09.000 352    13996.6111 134.7280 54908.7192 88888.00
2020-12-17 04:05:10.000 352    13996.5162 134.6784 54908.9522 88888.00
2020-12-17 04:05:11.000 352    14000.1424 137.9444 54905.5911 88888.00
2020-12-17 04:05:12.000 352    13996.8980 134.9438 54908.7796 88888.00
2020-12-17 04:05:13.000 352    13996.8419 134.7410 54908.9285 88888.00
2020-12-17 04:05:14.000 352    13996.4795 134.6827 54908.7688 88888.00
2020-12-17 04:05:15.000 352    13996.6499 134.8143 54908.6351 88888.00
2020-12-17 04:05:16.000 352    13996.3846 134.5986 54908.9652 88888.00
2020-12-17 04:05:17.000 352    13996.4774 134.8445 54908.8249 88888.00
2020-12-17 04:05:18.000 352    13996.9649 134.9308 54908.8961 88888.00
2020-12-17 04:05:19.000 352    13996.9476 134.9459 54908.7839 88888.00
2020-12-17 04:05:20.000 352    13996.6478 134.8596 54908.7753 88888.00
2020-12-17 04:05:21.000 352    13996.6197 134.9265 54908.7386 88888.00
2020-12-17 04:05:22.000 352    13996.7535 134.8381 54908.7235 88888.00
2020-12-17 04:05:23.000 352    13996.5464 134.7194 54908.8616 88888.00
2020-12-17 04:05:24.000 352    13996.9174 134.6741 54908.9199 88888.00
2020-12-17 04:05:25.000 352    13996.5939 134.6612 54908.8638 88888.00
2020-12-17 04:05:26.000 352    13996.5960 134.7906 54908.8961 88888.00
2020-12-17 04:05:27.000 352    13996.6715 134.6741 54908.9738 88888.00
2020-12-17 04:05:28.000 352    13996.4752 134.6439 54908.9975 88888.00
2020-12-17 04:05:29.000 352    13996.5399 134.8208 54908.8185 88888.00
2020-12-17 04:05:30.000 352    13996.6478 134.8920 54908.8012 88888.00
2020-12-17 04:05:31.000 352    13996.9865 135.0042 54908.8767 88888.00
2020-12-17 04:05:32.000 352    13996.7578 134.9049 54908.6804 88888.00
2020-12-17 04:05:33.000 352    13999.6786 138.0156 54905.6580 88888.00
2020-12-17 04:05:34.000 352    13996.4774 134.5511 54909.0299 88888.00
2020-12-17 04:05:35.000 352    13996.7578 134.8402 54908.5531 88888.00
2020-12-17 04:05:36.000 352    13996.9498 134.8618 54908.8616 88888.00
2020-12-17 04:05:37.000 352    13996.7427 134.7776 54909.0601 88888.00
2020-12-17 04:05:38.000 352    13999.8663 137.9271 54905.9083 88888.00
2020-12-17 04:05:39.000 352    13996.6219 134.8639 54908.8379 88888.00
2020-12-17 04:05:40.000 352    13996.4019 134.5986 54908.9695 88888.00
2020-12-17 04:05:41.000 352    13996.5227 134.7108 54908.9846 88888.00
2020-12-17 04:05:42.000 352    13997.5085 135.4313 54908.1217 88888.00
2020-12-17 04:05:43.000 352    13997.0275 134.9459 54908.8961 88888.00
2020-12-17 04:05:44.000 352    13996.8894 134.8100 54908.8702 88888.00
2020-12-17 04:05:45.000 352    13996.6694 134.7625 54909.0946 88888.00
2020-12-17 04:05:46.000 352    13996.4882 134.6612 54909.0018 88888.00
2020-12-17 04:05:47.000 352    13996.6521 134.7302 54909.0773 88888.00
2020-12-17 04:05:48.000 352    13996.6219 134.9416 54908.7322 88888.00
2020-12-17 04:05:49.000 352    13997.2043 134.9977 54909.0363 88888.00
2020-12-17 04:05:50.000 352    13996.6694 134.8488 54908.9026 88888.00
2020-12-17 04:05:51.000 352    13996.7384 134.7927 54908.9091 88888.00
2020-12-17 04:05:52.000 352    13996.6931 134.7669 54908.8767 88888.00
2020-12-17 04:05:53.000 352    13999.5557 137.7826 54905.8716 88888.00
2020-12-17 04:05:54.000 352    13996.7276 134.7582 54908.9716 88888.00
2020-12-17 04:05:55.000 352    13996.4903 134.8100 54908.8292 88888.00
2020-12-17 04:05:56.000 352    13996.8894 134.8941 54908.7688 88888.00
2020-12-17 04:05:57.000 352    13996.8743 134.8402 54908.7343 88888.00
2020-12-17 04:05:58.000 352    13999.9267 138.1385 54905.6170 88888.00
2020-12-17 04:05:59.000 352    13996.6629 134.8855 54908.8465 88888.00
2020-12-17 04:06:00.000 352    13996.4515 134.6202 54909.0363 88888.00
2020-12-17 04:06:01.000 352    13997.3575 135.1897 54908.7516 88888.00
2020-12-17 04:06:02.000 352    13997.2712 135.1379 54908.3999 88888.00
2020-12-17 04:06:03.000 352    13997.6832 135.8411 54908.2230 88888.00
2020-12-17 04:06:04.000 352    13996.6219 134.6180 54909.0018 88888.00
2020-12-17 04:06:05.000 352    13996.9239 134.9761 54908.9263 88888.00
2020-12-17 04:06:06.000 352    13996.5982 134.6633 54908.9781 88888.00
2020-12-17 04:06:07.000 352    13997.1720 134.9675 54908.7365 88888.00
2020-12-17 04:06:08.000 352    13997.1137 134.8575 54908.9673 88888.00
2020-12-17 04:06:09.000 352    13999.9526 137.9767 54905.5717 88888.00
2020-12-17 04:06:10.000 352    13996.4234 135.0365 54908.9263 88888.00
2020-12-17 04:06:11.000 352    13996.4946 134.7194 54908.8422 88888.00
2020-12-17 04:06:12.000 352    13996.5184 134.4756 54909.1075 88888.00
2020-12-17 04:06:13.000 352    13996.6521 134.7625 54908.9932 88888.00
2020-12-17 04:06:14.000 352    13996.9800 134.8402 54908.9393 88888.00
2020-12-17 04:06:15.000 352    13996.6801 134.6719 54908.8422 88888.00
2020-12-17 04:06:16.000 352    13996.4752 134.6137 54908.8789 88888.00
2020-12-17 04:06:17.000 352    13996.5874 134.6763 54908.9263 88888.00
2020-12-17 04:06:18.000 352    13996.4687 134.5382 54908.9436 88888.00
2020-12-17 04:06:19.000 352    13996.5809 134.5404 54909.0061 88888.00
2020-12-17 04:06:20.000 352    13996.6715 134.7108 54908.7473 88888.00
2020-12-17 04:06:21.000 352    13996.8851 134.6719 54908.8271 88888.00
2020-12-17 04:06:22.000 352    13996.6586 134.6310 54908.7365 88888.00
2020-12-17 04:06:23.000 352    13996.4170 134.4562 54908.9824 88888.00
2020-12-17 04:06:24.000 352    14000.2589 138.6368 54904.8124 88888.00
2020-12-17 04:06:25.000 352    13996.5658 134.3872 54909.1140 88888.00
2020-12-17 04:06:26.000 352    13997.1137 134.9826 54908.6308 88888.00
2020-12-17 04:06:27.000 352    13997.1547 134.9524 54908.5186 88888.00
2020-12-17 04:06:28.000 352    13996.5507 134.4476 54908.9652 88888.00
2020-12-17 04:06:29.000 352    13996.4278 134.4951 54908.9285 88888.00
2020-12-17 04:06:30.000 352    13999.5168 137.5022 54905.7594 88888.00
2020-12-17 04:06:31.000 352    13996.5809 134.6029 54908.9414 88888.00
2020-12-17 04:06:32.000 352    13996.9455 134.8294 54908.9306 88888.00
2020-12-17 04:06:33.000 352    13997.4352 135.1897 54908.2813 88888.00
2020-12-17 04:06:34.000 352    13996.7082 134.6806 54908.8832 88888.00
2020-12-17 04:06:35.000 352    13996.5162 134.3505 54908.9177 88888.00
2020-12-17 04:06:36.000 352    13996.4450 134.5619 54908.9328 88888.00
2020-12-17 04:06:37.000 352    13996.6046 134.4886 54908.9263 88888.00
2020-12-17 04:06:38.000 352    13996.5399 134.4843 54908.7279 88888.00
2020-12-17 04:06:39.000 352    13997.3036 135.0085 54908.6135 88888.00
2020-12-17 04:06:40.000 352    13996.6478 134.5986 54908.7322 88888.00
2020-12-17 04:06:41.000 352    13996.5270 134.3915 54908.8336 88888.00
2020-12-17 04:06:42.000 352    13996.4213 134.3958 54908.9457 88888.00
2020-12-17 04:06:43.000 352    13996.4601 134.4325 54908.8228 88888.00
2020-12-17 04:06:44.000 352    13996.4472 134.3441 54908.8487 88888.00
2020-12-17 04:06:45.000 352    13996.5162 134.4045 54908.9544 88888.00
2020-12-17 04:06:46.000 352    13996.5982 134.3484 54908.9673 88888.00
2020-12-17 04:06:47.000 352    13996.5615 134.4411 54908.8724 88888.00
2020-12-17 04:06:48.000 352    13999.6700 137.5971 54905.6990 88888.00
2020-12-17 04:06:49.000 352    13996.5162 134.5080 54908.8465 88888.00
2020-12-17 04:06:50.000 352    13996.3393 134.2233 54908.9587 88888.00
2020-12-17 04:06:51.000 352    13997.4610 134.9524 54908.5229 88888.00
2020-12-17 04:06:52.000 352    13996.9800 134.6676 54908.6912 88888.00
2020-12-17 04:06:53.000 352    13999.5880 137.4116 54905.7249 88888.00
2020-12-17 04:06:54.000 352    13996.3954 134.2405 54908.8961 88888.00
2020-12-17 04:06:55.000 352    13996.5378 134.2340 54908.9436 88888.00
2020-12-17 04:06:56.000 352    13996.4731 134.4756 54908.7775 88888.00
2020-12-17 04:06:57.000 352    13997.1310 134.6396 54908.7667 88888.00
2020-12-17 04:06:58.000 352    13997.0124 134.6763 54908.8616 88888.00
2020-12-17 04:06:59.000 352    13996.7664 134.4174 54908.7063 88888.00
2020-12-17 04:07:00.000 352    13996.5917 134.3484 54908.8659 88888.00
2020-12-17 04:07:01.000 352    13999.4435 137.2454 54905.8392 88888.00
2020-12-17 04:07:02.000 352    13996.4299 134.2297 54908.9220 88888.00
2020-12-17 04:07:03.000 352    13996.9476 134.7841 54908.5294 88888.00
2020-12-17 04:07:04.000 352    13997.0102 134.5555 54908.9954 88888.00
2020-12-17 04:07:05.000 352    13996.6737 134.3505 54908.8853 88888.00
2020-12-17 04:07:06.000 352    13996.5572 134.1974 54908.5488 88888.00
2020-12-17 04:07:07.000 352    13996.3177 134.1585 54909.0105 88888.00
2020-12-17 04:07:08.000 352    13996.5550 134.2276 54908.7710 88888.00
2020-12-17 04:07:09.000 352    13996.8355 134.5662 54908.5423 88888.00
2020-12-17 04:07:10.000 352    13997.1439 134.4756 54908.8616 88888.00
2020-12-17 04:07:11.000 352    13996.6176 134.4282 54908.8249 88888.00
2020-12-17 04:07:12.000 352    13996.5162 134.2297 54908.8983 88888.00
2020-12-17 04:07:13.000 352    13996.5550 134.1974 54908.9134 88888.00
2020-12-17 04:07:14.000 352    13996.4752 134.2535 54908.7473 88888.00
2020-12-17 04:07:15.000 352    13996.4752 134.3117 54908.8379 88888.00
2020-12-17 04:07:16.000 352    13996.4644 134.5404 54908.7710 88888.00
2020-12-17 04:07:17.000 352    13996.7103 134.3548 54908.6372 88888.00
2020-12-17 04:07:18.000 352    13996.5291 134.4541 54908.7861 88888.00
2020-12-17 04:07:19.000 352    13996.4817 134.3052 54908.8853 88888.00
2020-12-17 04:07:20.000 352    13996.5399 134.2988 54908.8141 88888.00
2020-12-17 04:07:21.000 352    14000.1122 137.8214 54905.3474 88888.00
2020-12-17 04:07:22.000 352    13996.8678 134.4541 54908.8897 88888.00
2020-12-17 04:07:23.000 352    13997.1310 134.7065 54908.6718 88888.00
2020-12-17 04:07:24.000 352    13996.7319 134.4066 54908.7710 88888.00
2020-12-17 04:07:25.000 352    13996.5507 134.2988 54908.7343 88888.00
2020-12-17 04:07:26.000 352    13996.3803 134.1456 54908.9565 88888.00
2020-12-17 04:07:27.000 352    13999.9332 137.6877 54905.3279 88888.00
2020-12-17 04:07:28.000 352    13996.4342 134.1413 54908.9695 88888.00
2020-12-17 04:07:29.000 352    13997.1698 134.6568 54908.7904 88888.00
2020-12-17 04:07:30.000 352    13996.7276 134.2297 54908.9048 88888.00
2020-12-17 04:07:31.000 352    13996.6133 134.3397 54908.8077 88888.00
2020-12-17 04:07:32.000 352    13996.6801 134.1111 54909.0191 88888.00
2020-12-17 04:07:33.000 352    13996.9778 134.7000 54908.5315 88888.00
2020-12-17 04:07:34.000 352    13996.6197 134.2427 54908.9371 88888.00
2020-12-17 04:07:35.000 352    13997.0512 134.4109 54908.9975 88888.00
2020-12-17 04:07:36.000 352    13997.1439 134.5792 54908.8055 88888.00
2020-12-17 04:07:37.000 352    13996.6197 134.2038 54908.9112 88888.00
2020-12-17 04:07:38.000 352    13996.6305 134.2837 54908.8659 88888.00
2020-12-17 04:07:39.000 352    13996.6456 134.3441 54908.8918 88888.00
2020-12-17 04:07:40.000 352    13996.8096 134.4152 54908.8163 88888.00
2020-12-17 04:07:41.000 352    13996.6996 134.2944 54908.9587 88888.00
2020-12-17 04:07:42.000 352    13996.7535 134.3419 54908.9242 88888.00
2020-12-17 04:07:43.000 352    13996.6845 134.3333 54908.9328 88888.00
2020-12-17 04:07:44.000 352    13996.6478 134.3570 54908.9436 88888.00
2020-12-17 04:07:45.000 352    14001.1994 138.8331 54904.4521 88888.00
2020-12-17 04:07:46.000 352    13999.8124 136.9693 54906.1564 88888.00
2020-12-17 04:07:47.000 352    13997.2173 134.7453 54908.7041 88888.00
2020-12-17 04:07:48.000 352    13997.0533 134.4649 54908.8141 88888.00
2020-12-17 04:07:49.000 352    13996.8225 134.2923 54908.9199 88888.00
2020-12-17 04:07:50.000 352    13996.7190 134.4325 54908.9565 88888.00
2020-12-17 04:07:51.000 352    14000.1251 138.0652 54905.4337 88888.00
2020-12-17 04:07:52.000 352    13996.5593 134.0011 54909.4290 88888.00
2020-12-17 04:07:53.000 352    13996.6543 134.3074 54908.9975 88888.00
2020-12-17 04:07:54.000 352    13997.2345 134.6072 54908.7990 88888.00
2020-12-17 04:07:55.000 352    13996.9627 134.5209 54908.8357 88888.00
2020-12-17 04:07:56.000 352    13996.8463 134.4627 54909.0169 88888.00
2020-12-17 04:07:57.000 352    13997.0879 134.8165 54908.4992 88888.00
2020-12-17 04:07:58.000 352    13996.8463 134.3311 54908.8098 88888.00
2020-12-17 04:07:59.000 352    13996.6305 134.3160 54908.9328 88888.00
2020-12-17 04:08:00.000 352    13997.4697 134.8100 54908.6070 88888.00
2020-12-17 04:08:01.000 352    13997.3359 134.7798 54908.6847 88888.00
2020-12-17 04:08:02.000 352    13996.9714 134.6159 54908.7969 88888.00
2020-12-17 04:08:03.000 352    13997.2453 135.0451 54908.4668 88888.00
2020-12-17 04:08:04.000 352    13996.7341 134.3527 54908.6739 88888.00
2020-12-17 04:08:05.000 352    13997.0339 134.6698 54908.7430 88888.00
2020-12-17 04:08:06.000 352    13996.6996 134.3548 54909.0342 88888.00
2020-12-17 04:08:07.000 352    13997.0318 134.5706 54908.9544 88888.00
2020-12-17 04:08:08.000 352    13996.7815 134.2448 54908.9501 88888.00
2020-12-17 04:08:09.000 352    13997.0835 134.7841 54908.5164 88888.00
2020-12-17 04:08:10.000 352    13996.8355 134.3635 54908.7732 88888.00
2020-12-17 04:08:11.000 352    13996.6370 134.4433 54908.8379 88888.00
2020-12-17 04:08:12.000 352    13997.3532 134.6612 54908.7365 88888.00
2020-12-17 04:08:13.000 352    13997.6660 135.3234 54907.9124 88888.00
2020-12-17 04:08:14.000 352    13997.0361 134.3894 54909.0363 88888.00
2020-12-17 04:08:15.000 352    13997.3079 134.8963 54908.2986 88888.00
2020-12-17 04:08:16.000 352    14000.1230 137.7761 54905.8349 88888.00
2020-12-17 04:08:17.000 352    13996.9843 134.4627 54908.9091 88888.00
2020-12-17 04:08:18.000 352    13996.8441 134.3225 54908.9932 88888.00
2020-12-17 04:08:19.000 352    13997.4999 134.6763 54908.8659 88888.00
2020-12-17 04:08:20.000 352    13997.0555 134.4994 54908.8616 88888.00
2020-12-17 04:08:21.000 352    13996.9843 134.7820 54908.8228 88888.00
2020-12-17 04:08:22.000 352    14000.0389 137.5388 54905.9169 88888.00
2020-12-17 04:08:23.000 352    13997.0145 134.4778 54909.0428 88888.00
2020-12-17 04:08:24.000 352    13997.0447 134.4649 54908.8422 88888.00
2020-12-17 04:08:25.000 352    13997.4718 134.7971 54908.8551 88888.00
2020-12-17 04:08:26.000 352    13997.4179 134.5339 54908.9608 88888.00
2020-12-17 04:08:27.000 352    13997.0361 134.4541 54908.9673 88888.00
2020-12-17 04:08:28.000 352    13996.9239 134.3894 54908.8314 88888.00
2020-12-17 04:08:29.000 352    13997.1763 134.3505 54908.9457 88888.00
2020-12-17 04:08:30.000 352    13996.8376 134.3678 54909.0687 88888.00
2020-12-17 04:08:31.000 352    13996.9692 134.3505 54909.0191 88888.00
2020-12-17 04:08:32.000 352    13997.2691 134.4498 54908.9048 88888.00
2020-12-17 04:08:33.000 352    13997.1159 134.6029 54908.4841 88888.00
2020-12-17 04:08:34.000 352    13998.1276 135.2932 54908.2230 88888.00
2020-12-17 04:08:35.000 352    13996.9692 134.5102 54908.8422 88888.00
2020-12-17 04:08:36.000 352    13997.1310 134.4800 54909.0450 88888.00
2020-12-17 04:08:37.000 352    13997.4869 134.5792 54908.7624 88888.00
2020-12-17 04:08:38.000 352    13997.2389 134.4864 54909.0514 88888.00
2020-12-17 04:08:39.000 352    13997.5538 134.7604 54908.8034 88888.00
2020-12-17 04:08:40.000 352    13997.1051 134.4131 54908.9091 88888.00
2020-12-17 04:08:41.000 352    13997.0641 134.5490 54908.7969 88888.00
2020-12-17 04:08:42.000 352    13997.1849 134.5166 54908.9026 88888.00
2020-12-17 04:08:43.000 352    13997.1202 134.5813 54908.8746 88888.00
2020-12-17 04:08:44.000 352    13997.5214 134.6115 54908.9846 88888.00
2020-12-17 04:08:45.000 352    13997.5646 134.9092 54908.5251 88888.00
2020-12-17 04:08:46.000 352    14000.3818 137.7006 54905.6904 88888.00
2020-12-17 04:08:47.000 352    13997.0253 134.5468 54908.8443 88888.00
2020-12-17 04:08:48.000 352    13996.9865 134.3074 54908.9781 88888.00
2020-12-17 04:08:49.000 352    13997.0986 134.3829 54908.9393 88888.00
2020-12-17 04:08:50.000 352    13997.6056 134.7194 54908.7430 88888.00
2020-12-17 04:08:51.000 352    13997.8321 134.9287 54908.6782 88888.00
2020-12-17 04:08:52.000 352    14000.2438 137.5820 54905.8522 88888.00
2020-12-17 04:08:53.000 352    14000.0863 137.7632 54905.6580 88888.00
2020-12-17 04:08:54.000 352    13997.3057 134.4196 54908.8918 88888.00
2020-12-17 04:08:55.000 352    13997.4050 134.8078 54908.7839 88888.00
2020-12-17 04:08:56.000 352    13997.1526 134.3354 54908.8228 88888.00
2020-12-17 04:08:57.000 352    13997.7242 134.7712 54908.6912 88888.00
2020-12-17 04:08:58.000 352    13997.1785 134.4174 54908.9048 88888.00
2020-12-17 04:08:59.000 352    13997.0663 134.4541 54908.9673 88888.00
2020-12-17 04:09:00.000 352    13996.9347 134.2513 54908.9026 88888.00
2020-12-17 04:09:01.000 352    13997.0814 134.2535 54908.8443 88888.00
2020-12-17 04:09:02.000 352    13997.5775 134.4131 54908.8465 88888.00
2020-12-17 04:09:03.000 352    13997.5581 134.7043 54908.6286 88888.00
2020-12-17 04:09:04.000 352    13997.2324 134.3980 54908.9371 88888.00
2020-12-17 04:09:05.000 352    13997.1936 134.3915 54908.8746 88888.00
2020-12-17 04:09:06.000 352    13997.0426 134.3354 54908.8961 88888.00
2020-12-17 04:09:07.000 352    13997.2130 134.3699 54908.9134 88888.00
2020-12-17 04:09:08.000 352    13997.0102 134.3699 54908.8746 88888.00
2020-12-17 04:09:09.000 352    13997.8105 134.8273 54908.5143 88888.00
2020-12-17 04:09:10.000 352    13997.4330 134.3397 54908.7235 88888.00
2020-12-17 04:09:11.000 352    13997.1094 134.3052 54908.9803 88888.00
2020-12-17 04:09:12.000 352    13997.0620 134.2966 54908.9263 88888.00
2020-12-17 04:09:13.000 352    13997.2475 134.3462 54908.9781 88888.00
2020-12-17 04:09:14.000 352    13997.0490 134.3354 54909.0018 88888.00
2020-12-17 04:09:15.000 352    13998.3563 135.2134 54908.1821 88888.00
2020-12-17 04:09:16.000 352    13997.4524 134.5145 54909.1485 88888.00
2020-12-17 04:09:17.000 352    13997.3187 134.4282 54908.4992 88888.00
2020-12-17 04:09:18.000 352    14000.4422 137.7222 54905.5070 88888.00
2020-12-17 04:09:19.000 352    13997.7026 134.7690 54908.5661 88888.00
2020-12-17 04:09:20.000 352    13997.3402 134.4929 54908.6977 88888.00
2020-12-17 04:09:21.000 352    13997.1914 134.2988 54908.9177 88888.00
2020-12-17 04:09:22.000 352    13997.1461 134.2923 54909.0169 88888.00
2020-12-17 04:09:23.000 352    13997.2173 134.3915 54908.8443 88888.00
2020-12-17 04:09:24.000 352    14000.1726 137.3770 54905.6666 88888.00
2020-12-17 04:09:25.000 352    13997.3273 134.5813 54908.7473 88888.00
2020-12-17 04:09:26.000 352    13997.0145 134.2944 54909.0061 88888.00
2020-12-17 04:09:27.000 352    13997.2000 134.3635 54908.8961 88888.00
2020-12-17 04:09:28.000 352    13997.4869 134.5555 54908.7365 88888.00
2020-12-17 04:09:29.000 352    13997.3791 134.5533 54908.7451 88888.00
2020-12-17 04:09:30.000 352    13997.2259 134.3548 54908.8400 88888.00
2020-12-17 04:09:31.000 352    13997.3553 134.4821 54908.6890 88888.00
2020-12-17 04:09:32.000 352    13997.2906 134.3915 54908.8940 88888.00
2020-12-17 04:09:33.000 352    13997.2583 134.4454 54908.9565 88888.00
2020-12-17 04:09:34.000 352    13997.6422 134.4951 54908.9479 88888.00
2020-12-17 04:09:35.000 352    14001.4022 138.6951 54904.9547 88888.00
2020-12-17 04:09:36.000 352    13998.6022 135.3536 54907.8498 88888.00
2020-12-17 04:09:37.000 352    13996.9196 134.1154 54908.9544 88888.00
2020-12-17 04:09:38.000 352    13997.1547 134.1931 54908.9997 88888.00
2020-12-17 04:09:39.000 352    13997.6120 134.8143 54908.5078 88888.00
2020-12-17 04:09:40.000 352    13997.7221 134.6072 54908.8012 88888.00
2020-12-17 04:09:41.000 352    14000.5048 137.4849 54905.5372 88888.00
2020-12-17 04:09:42.000 352    13997.3532 134.5468 54908.8336 88888.00
2020-12-17 04:09:43.000 352    13997.1871 134.3786 54908.9220 88888.00
2020-12-17 04:09:44.000 352    13996.9843 134.3354 54909.0126 88888.00
2020-12-17 04:09:45.000 352    13997.4244 134.7820 54908.6826 88888.00
2020-12-17 04:09:46.000 352    13997.0016 134.3894 54908.8573 88888.00
2020-12-17 04:09:47.000 352    13997.5387 134.4670 54908.9263 88888.00
2020-12-17 04:09:48.000 352    13997.1008 134.2729 54908.9522 88888.00
2020-12-17 04:09:49.000 352    13997.1310 134.2621 54908.8400 88888.00
2020-12-17 04:09:50.000 352    13997.1159 134.3807 54908.8789 88888.00
2020-12-17 04:09:51.000 352    13997.5365 134.7367 54908.4949 88888.00
2020-12-17 04:09:52.000 352    13997.2087 134.5555 54908.9479 88888.00
2020-12-17 04:09:53.000 352    13997.4114 134.3764 54909.0083 88888.00
2020-12-17 04:09:54.000 352    13997.4201 134.4972 54908.7883 88888.00
2020-12-17 04:09:55.000 352    13997.2561 134.4390 54908.8832 88888.00
2020-12-17 04:09:56.000 352    13997.3575 134.5188 54908.7192 88888.00
2020-12-17 04:09:57.000 352    13997.7997 134.9157 54908.2015 88888.00
2020-12-17 04:09:58.000 352    13997.1698 134.2146 54908.9501 88888.00
2020-12-17 04:09:59.000 352    13997.7717 134.8165 54908.8530 88888.00
2020-12-17 04:10:00.000 352    13997.4179 134.3074 54908.8961 88888.00
2020-12-17 04:10:01.000 352    13997.0900 134.2405 54909.0860 88888.00
2020-12-17 04:10:02.000 352    13997.1914 134.4627 54909.1399 88888.00
2020-12-17 04:10:03.000 352    13997.4826 134.7776 54908.2748 88888.00
2020-12-17 04:10:04.000 352    13997.4589 134.5835 54908.6437 88888.00
2020-12-17 04:10:05.000 352    13997.7307 134.5576 54908.8573 88888.00
2020-12-17 04:10:06.000 352    14000.6450 137.6488 54905.5825 88888.00
2020-12-17 04:10:07.000 352    13997.3899 134.5123 54909.0212 88888.00
2020-12-17 04:10:08.000 352    14000.5911 137.7847 54905.4919 88888.00
2020-12-17 04:10:09.000 352    13997.6250 134.8467 54908.4258 88888.00
2020-12-17 04:10:10.000 352    13997.3791 134.5813 54908.5984 88888.00
2020-12-17 04:10:11.000 352    13997.4114 134.5900 54908.4603 88888.00
2020-12-17 04:10:12.000 352    13997.9054 134.8143 54908.7408 88888.00
2020-12-17 04:10:13.000 352    13997.3402 134.3678 54908.7494 88888.00
2020-12-17 04:10:14.000 352    13997.1828 134.4454 54908.7602 88888.00
2020-12-17 04:10:15.000 352    13997.6552 134.6935 54908.4625 88888.00
2020-12-17 04:10:16.000 352    13997.1159 134.2211 54908.7408 88888.00
2020-12-17 04:10:17.000 352    13997.2043 134.4670 54908.8487 88888.00
2020-12-17 04:10:18.000 352    13997.5840 134.7323 54908.5919 88888.00
2020-12-17 04:10:19.000 352    13997.4438 134.4821 54908.8616 88888.00
2020-12-17 04:10:20.000 352    13997.1806 134.4325 54908.8702 88888.00
2020-12-17 04:10:21.000 352    13997.5818 134.7971 54908.4668 88888.00
2020-12-17 04:10:22.000 352    13997.1892 134.4045 54909.0126 88888.00
2020-12-17 04:10:23.000 352    13998.2872 135.3148 54908.0116 88888.00
2020-12-17 04:10:24.000 352    13997.7091 134.6245 54908.8767 88888.00
2020-12-17 04:10:25.000 352    13997.6789 134.5921 54908.6696 88888.00
2020-12-17 04:10:26.000 352    13997.3553 134.3635 54908.8853 88888.00
2020-12-17 04:10:27.000 352    13997.7566 134.9977 54908.4539 88888.00
2020-12-17 04:10:28.000 352    13997.3575 134.5080 54908.8098 88888.00
2020-12-17 04:10:29.000 352    13999.1781 136.6781 54906.4713 88888.00
2020-12-17 04:10:30.000 352    14000.7507 137.6553 54905.7249 88888.00
2020-12-17 04:10:31.000 352    13997.6530 134.5684 54908.7883 88888.00
2020-12-17 04:10:32.000 352    13997.5452 134.3829 54908.8918 88888.00
2020-12-17 04:10:33.000 352    13997.4006 134.6094 54908.7430 88888.00
2020-12-17 04:10:34.000 352    13997.1936 134.3915 54908.8292 88888.00
2020-12-17 04:10:35.000 352    14000.3301 137.7092 54905.5825 88888.00
2020-12-17 04:10:36.000 352    13997.2087 134.4756 54908.9328 88888.00
2020-12-17 04:10:37.000 352    14000.6990 137.8344 54905.7033 88888.00
2020-12-17 04:10:38.000 352    13997.4481 134.4627 54909.0148 88888.00
2020-12-17 04:10:39.000 352    13997.7372 134.8208 54908.6286 88888.00
2020-12-17 04:10:40.000 352    13997.4352 134.3117 54908.8055 88888.00
2020-12-17 04:10:41.000 352    13997.2389 134.4131 54908.9112 88888.00
2020-12-17 04:10:42.000 352    14000.3301 137.5712 54905.8112 88888.00
2020-12-17 04:10:43.000 352    13997.3618 134.4627 54908.9436 88888.00
2020-12-17 04:10:44.000 352    13998.2139 135.5391 54908.1411 88888.00
2020-12-17 04:10:45.000 352    13997.6056 134.9179 54908.3611 88888.00
2020-12-17 04:10:46.000 352    13997.2863 134.5792 54908.9048 88888.00
2020-12-17 04:10:47.000 352    13997.4912 134.6288 54908.6653 88888.00
2020-12-17 04:10:48.000 352    13997.6789 134.7000 54908.8443 88888.00
2020-12-17 04:10:49.000 352    13997.8299 134.7798 54908.8228 88888.00
2020-12-17 04:10:50.000 352    13997.6185 134.7043 54908.6674 88888.00
2020-12-17 04:10:51.000 352    13997.2777 134.5209 54908.9350 88888.00
2020-12-17 04:10:52.000 352    13997.3726 134.4800 54908.7343 88888.00
2020-12-17 04:10:53.000 352    13997.2820 134.6547 54908.8357 88888.00
2020-12-17 04:10:54.000 352    13997.2194 134.3333 54908.7365 88888.00
2020-12-17 04:10:55.000 352    13998.0543 135.1271 54908.5337 88888.00
2020-12-17 04:10:56.000 352    13997.6746 134.7453 54908.5639 88888.00
2020-12-17 04:10:57.000 352    13997.5711 134.6504 54908.6394 88888.00
2020-12-17 04:10:58.000 352    13997.5063 134.9502 54908.6610 88888.00
2020-12-17 04:10:59.000 352    13997.1741 134.5080 54908.8983 88888.00
2020-12-17 04:11:00.000 352    13997.1634 134.4584 54909.0407 88888.00
2020-12-17 04:11:01.000 352    13997.4718 134.8078 54908.7710 88888.00
2020-12-17 04:11:02.000 352    14001.0721 138.0673 54905.6753 88888.00
2020-12-17 04:11:03.000 352    13997.7264 134.8747 54908.6178 88888.00
2020-12-17 04:11:04.000 352    13997.3230 134.7496 54908.7710 88888.00
2020-12-17 04:11:05.000 352    13998.0737 135.4507 54908.0332 88888.00
2020-12-17 04:11:06.000 352    13997.3273 134.6978 54908.8767 88888.00
2020-12-17 04:11:07.000 352    13997.2993 134.5360 54909.0061 88888.00
2020-12-17 04:11:08.000 352    14000.6903 137.8300 54905.7012 88888.00
2020-12-17 04:11:09.000 352    13997.6164 134.8834 54908.5898 88888.00
2020-12-17 04:11:10.000 352    13997.3920 134.6547 54908.9048 88888.00
2020-12-17 04:11:11.000 352    13997.4697 134.7496 54908.7904 88888.00
2020-12-17 04:11:12.000 352    13997.4567 134.7194 54908.9544 88888.00
2020-12-17 04:11:13.000 352    13997.7523 134.9287 54908.8400 88888.00
2020-12-17 04:11:14.000 352    13997.5560 134.7216 54909.0644 88888.00
2020-12-17 04:11:15.000 352    13997.8191 135.1746 54908.4798 88888.00
2020-12-17 04:11:16.000 352    13997.3726 134.7000 54908.8249 88888.00
2020-12-17 04:11:17.000 352    13997.2281 134.6870 54908.9889 88888.00
2020-12-17 04:11:18.000 352    13997.4114 134.8359 54908.8292 88888.00
2020-12-17 04:11:19.000 352    13997.2173 134.6612 54908.9587 88888.00
2020-12-17 04:11:20.000 352    13997.7523 134.9826 54908.9867 88888.00
2020-12-17 04:11:21.000 352    13998.0262 135.3320 54908.5747 88888.00
2020-12-17 04:11:22.000 352    13997.5711 134.8251 54909.0385 88888.00
2020-12-17 04:11:23.000 352    13997.4654 134.9071 54908.7624 88888.00
2020-12-17 04:11:24.000 352    13997.4308 134.7776 54908.9155 88888.00
2020-12-17 04:11:25.000 352    13997.3295 134.8553 54908.8594 88888.00
2020-12-17 04:11:26.000 352    13997.3704 134.6504 54909.0407 88888.00
2020-12-17 04:11:27.000 352    13997.7199 135.0969 54908.9285 88888.00
2020-12-17 04:11:28.000 352    14000.5458 138.0242 54905.4660 88888.00
2020-12-17 04:11:29.000 352    13997.3661 134.8078 54908.8897 88888.00
2020-12-17 04:11:30.000 352    13997.1828 134.6310 54908.9997 88888.00
2020-12-17 04:11:31.000 352    13997.3208 134.8488 54909.0428 88888.00
2020-12-17 04:11:32.000 352    13997.4697 134.8488 54909.1226 88888.00
2020-12-17 04:11:33.000 352    13997.9313 135.2565 54908.4862 88888.00
2020-12-17 04:11:34.000 352    14000.5609 138.1213 54905.7400 88888.00
2020-12-17 04:11:35.000 352    13997.5020 134.7323 54908.9306 88888.00
2020-12-17 04:11:36.000 352    13997.4459 135.0883 54908.8400 88888.00
2020-12-17 04:11:37.000 352    13997.3683 134.8941 54908.8357 88888.00
2020-12-17 04:11:38.000 352    13997.3899 135.1681 54908.7732 88888.00
2020-12-17 04:11:39.000 352    14001.2318 138.7921 54905.1791 88888.00
2020-12-17 04:11:40.000 352    13997.4632 134.8488 54908.9846 88888.00
2020-12-17 04:11:41.000 352    13997.2432 134.9524 54908.9263 88888.00
2020-12-17 04:11:42.000 352    13997.5128 135.0451 54908.8098 88888.00
2020-12-17 04:11:43.000 352    13997.1116 134.8316 54909.0018 88888.00
2020-12-17 04:11:44.000 352    13997.2518 134.8596 54908.7775 88888.00
2020-12-17 04:11:45.000 352    13998.2980 135.6276 54908.4496 88888.00
2020-12-17 04:11:46.000 352    13997.4136 134.8704 54908.9954 88888.00
2020-12-17 04:11:47.000 352    13997.5495 134.8510 54908.9695 88888.00
2020-12-17 04:11:48.000 352    13997.3036 134.8898 54908.8422 88888.00
2020-12-17 04:11:49.000 352    13997.1396 134.7065 54909.0061 88888.00
2020-12-17 04:11:50.000 352    13997.1634 134.7280 54909.0083 88888.00
2020-12-17 04:11:51.000 352    13997.9917 135.4032 54908.6265 88888.00
2020-12-17 04:11:52.000 352    13997.4718 135.0624 54909.1075 88888.00
2020-12-17 04:11:53.000 352    13997.2043 134.9287 54908.9954 88888.00
2020-12-17 04:11:54.000 352    13997.1677 134.8359 54909.0514 88888.00
2020-12-17 04:11:55.000 352    13997.1094 134.7625 54908.9608 88888.00
2020-12-17 04:11:56.000 352    13996.9714 134.9114 54908.8400 88888.00
2020-12-17 04:11:57.000 352    13997.6466 135.1832 54908.5596 88888.00
2020-12-17 04:11:58.000 352    13997.5128 134.8769 54908.9673 88888.00
2020-12-17 04:11:59.000 352    14000.3452 138.0652 54905.8112 88888.00
2020-12-17 04:12:00.000 352    13997.0555 134.7863 54909.0795 88888.00
2020-12-17 04:12:01.000 352    13997.0922 134.9071 54908.8551 88888.00
2020-12-17 04:12:02.000 352    13997.0641 134.9524 54909.0105 88888.00
2020-12-17 04:12:03.000 352    13996.9692 134.8424 54909.1701 88888.00
2020-12-17 04:12:04.000 352    13996.9239 135.1163 54909.0428 88888.00
2020-12-17 04:12:05.000 352    14000.1208 138.0307 54905.8349 88888.00
2020-12-17 04:12:06.000 352    13997.0814 134.8273 54908.9910 88888.00
2020-12-17 04:12:07.000 352    13997.1051 134.7690 54909.1938 88888.00
2020-12-17 04:12:08.000 352    13996.9951 134.9977 54908.9263 88888.00
2020-12-17 04:12:09.000 352    13996.8311 134.8553 54909.1572 88888.00
2020-12-17 04:12:10.000 352    13997.5409 135.2458 54908.8724 88888.00
2020-12-17 04:12:11.000 352    13997.3381 135.2134 54908.9091 88888.00
2020-12-17 04:12:12.000 352    13996.9649 134.8790 54908.8832 88888.00
2020-12-17 04:12:13.000 352    13997.0080 135.0193 54908.8702 88888.00
2020-12-17 04:12:14.000 352    13996.7470 134.8035 54909.0277 88888.00
2020-12-17 04:12:15.000 352    13996.9800 135.0193 54908.7947 88888.00
2020-12-17 04:12:16.000 352    13997.4136 135.1250 54908.8206 88888.00
2020-12-17 04:12:17.000 352    13997.4352 135.0969 54908.8681 88888.00
2020-12-17 04:12:18.000 352    13997.1181 135.1120 54908.7710 88888.00
2020-12-17 04:12:19.000 352    13997.0598 135.0667 54908.9048 88888.00
2020-12-17 04:12:20.000 352    13997.0598 135.1271 54908.6243 88888.00
2020-12-17 04:12:21.000 352    13997.0016 134.9438 54908.9112 88888.00
2020-12-17 04:12:22.000 352    13996.9520 134.8445 54908.8746 88888.00
2020-12-17 04:12:23.000 352    13997.3165 135.0602 54908.8400 88888.00
2020-12-17 04:12:24.000 352    13996.7923 134.7798 54909.0277 88888.00
2020-12-17 04:12:25.000 352    13996.6866 134.7216 54908.9457 88888.00
2020-12-17 04:12:26.000 352    13996.8980 135.1055 54908.5510 88888.00
2020-12-17 04:12:27.000 352    13996.9304 135.2328 54908.4431 88888.00
2020-12-17 04:12:28.000 352    13999.7131 137.8969 54905.8047 88888.00
2020-12-17 04:12:29.000 352    13996.6025 134.8143 54908.9371 88888.00
2020-12-17 04:12:30.000 352    13996.9994 135.1487 54908.8185 88888.00
2020-12-17 04:12:31.000 352    13996.8808 135.0646 54908.7818 88888.00
2020-12-17 04:12:32.000 352    13996.8678 134.9308 54908.7559 88888.00
2020-12-17 04:12:33.000 352    13996.9671 135.1034 54908.4949 88888.00
2020-12-17 04:12:34.000 352    13999.8512 138.0177 54905.4229 88888.00
2020-12-17 04:12:35.000 352    13997.2475 135.1573 54908.7494 88888.00
2020-12-17 04:12:36.000 352    13999.7196 137.9271 54905.7853 88888.00
2020-12-17 04:12:37.000 352    13996.7643 134.7000 54908.9069 88888.00
2020-12-17 04:12:38.000 352    13996.6392 134.7712 54908.9457 88888.00
2020-12-17 04:12:39.000 352    13996.5939 134.8510 54908.8746 88888.00
2020-12-17 04:12:40.000 352    13996.7039 134.8230 54908.8638 88888.00
2020-12-17 04:12:41.000 352    13997.1569 135.0689 54908.7688 88888.00
2020-12-17 04:12:42.000 352    13997.0102 134.9092 54909.0018 88888.00
2020-12-17 04:12:43.000 352    13996.8419 134.8877 54908.8918 88888.00
2020-12-17 04:12:44.000 352    13996.6197 134.7863 54908.8875 88888.00
2020-12-17 04:12:45.000 352    13996.9347 135.1616 54908.5315 88888.00
2020-12-17 04:12:46.000 352    13996.6996 134.6525 54908.9781 88888.00
2020-12-17 04:12:47.000 352    13996.5895 134.7712 54908.9220 88888.00
2020-12-17 04:12:48.000 352    13997.1763 134.9783 54908.7710 88888.00
2020-12-17 04:12:49.000 352    13996.5442 134.7561 54908.8551 88888.00
2020-12-17 04:12:50.000 352    13996.6564 134.7172 54909.0212 88888.00
2020-12-17 04:12:51.000 352    13996.3846 134.5576 54909.0277 88888.00
2020-12-17 04:12:52.000 352    13996.6176 134.9200 54908.8853 88888.00
2020-12-17 04:12:53.000 352    13996.8419 134.9696 54908.6416 88888.00
2020-12-17 04:12:54.000 352    13997.1202 135.2544 54908.1281 88888.00
2020-12-17 04:12:55.000 352    13996.7298 134.7431 54908.8767 88888.00
2020-12-17 04:12:56.000 352    13996.5442 134.6935 54908.9091 88888.00
2020-12-17 04:12:57.000 352    13996.4752 134.6288 54908.9932 88888.00
2020-12-17 04:12:58.000 352    13996.4968 134.7518 54908.9824 88888.00
2020-12-17 04:12:59.000 352    13996.5119 134.8898 54908.7041 88888.00
2020-12-17 04:13:00.000 352    13997.0318 134.8337 54908.7753 88888.00
2020-12-17 04:13:01.000 352    13996.8808 134.8553 54908.7559 88888.00
2020-12-17 04:13:02.000 352    13999.1458 137.3015 54906.4972 88888.00
2020-12-17 04:13:03.000 352    13996.5442 134.7043 54908.9048 88888.00
2020-12-17 04:13:04.000 352    13996.7168 134.9847 54908.8551 88888.00
2020-12-17 04:13:05.000 352    13996.6413 134.6547 54908.8530 88888.00
2020-12-17 04:13:06.000 352    13997.1979 135.0624 54908.8530 88888.00
2020-12-17 04:13:07.000 352    14000.1014 138.0522 54905.7033 88888.00
2020-12-17 04:13:08.000 352    13996.7578 135.0149 54908.8616 88888.00
2020-12-17 04:13:09.000 352    13996.4429 134.8812 54908.8487 88888.00
2020-12-17 04:13:10.000 352    13996.6629 134.9416 54908.5272 88888.00
2020-12-17 04:13:11.000 352    13996.3264 134.5749 54908.9199 88888.00
2020-12-17 04:13:12.000 352    13996.4903 134.5792 54909.0105 88888.00
2020-12-17 04:13:13.000 352    13997.1914 135.0495 54908.7041 88888.00
2020-12-17 04:13:14.000 352    13999.5643 137.7804 54905.6947 88888.00
2020-12-17 04:13:15.000 352    13997.5905 135.7548 54908.0634 88888.00
2020-12-17 04:13:16.000 352    13996.4364 134.5706 54908.9932 88888.00
2020-12-17 04:13:17.000 352    13996.5550 134.6612 54908.8228 88888.00
2020-12-17 04:13:18.000 352    13996.2789 134.5188 54908.9565 88888.00
2020-12-17 04:13:19.000 352    13999.6506 137.7200 54905.8867 88888.00
2020-12-17 04:13:20.000 352    13996.6305 134.7367 54908.9889 88888.00
2020-12-17 04:13:21.000 352    13996.5313 134.6202 54908.9177 88888.00
2020-12-17 04:13:22.000 352    13996.4450 134.7065 54908.8228 88888.00
2020-12-17 04:13:23.000 352    13996.3738 134.7237 54908.8314 88888.00
2020-12-17 04:13:24.000 352    13996.3674 134.6590 54908.9004 88888.00
2020-12-17 04:13:25.000 352    13996.9196 134.8402 54908.8746 88888.00
2020-12-17 04:13:26.000 352    13996.5615 134.7108 54908.8357 88888.00
2020-12-17 04:13:27.000 352    13996.4429 134.6935 54908.9199 88888.00
2020-12-17 04:13:28.000 352    13996.3566 134.6935 54908.8465 88888.00
2020-12-17 04:13:29.000 352    13996.4256 134.6417 54909.0385 88888.00
2020-12-17 04:13:30.000 352    13996.1991 134.5253 54908.8832 88888.00
2020-12-17 04:13:31.000 352    13996.9347 134.9847 54908.9673 88888.00
2020-12-17 04:13:32.000 352    13996.7578 134.7604 54908.9112 88888.00
2020-12-17 04:13:33.000 352    13996.5788 134.6957 54908.8206 88888.00
2020-12-17 04:13:34.000 352    13996.2056 134.6849 54908.9393 88888.00
2020-12-17 04:13:35.000 352    13996.3544 134.7129 54908.8897 88888.00
2020-12-17 04:13:36.000 352    13996.6931 135.2220 54908.5315 88888.00
2020-12-17 04:13:37.000 352    13996.1969 134.6741 54908.9997 88888.00
2020-12-17 04:13:38.000 352    13996.7017 134.8877 54908.7516 88888.00
2020-12-17 04:13:39.000 352    13996.6758 135.2414 54908.2295 88888.00
2020-12-17 04:13:40.000 352    13996.2056 134.7820 54908.7343 88888.00
2020-12-17 04:13:41.000 352    13996.4429 134.8769 54908.7710 88888.00
2020-12-17 04:13:42.000 352    13996.0589 134.6482 54909.0018 88888.00
2020-12-17 04:13:43.000 352    13996.1818 134.6914 54908.8724 88888.00
2020-12-17 04:13:44.000 352    13996.4687 134.8834 54908.8616 88888.00
2020-12-17 04:13:45.000 352    13999.5384 137.7632 54905.9967 88888.00
2020-12-17 04:13:46.000 352    13996.3674 135.0344 54908.7257 88888.00
2020-12-17 04:13:47.000 352    13996.3523 134.8683 54908.7084 88888.00
2020-12-17 04:13:48.000 352    13996.0805 134.6008 54909.0234 88888.00
2020-12-17 04:13:49.000 352    13996.1193 134.6784 54908.8206 88888.00
2020-12-17 04:13:50.000 352    13999.6139 137.9228 54905.5717 88888.00
2020-12-17 04:13:51.000 352    13996.5809 135.0495 54908.6178 88888.00
2020-12-17 04:13:52.000 352    13996.4213 134.8532 54908.8077 88888.00
2020-12-17 04:13:53.000 352    13996.1365 134.6957 54908.8012 88888.00
2020-12-17 04:13:54.000 352    13996.0481 134.6461 54908.9134 88888.00
2020-12-17 04:13:55.000 352    13996.0589 134.7669 54908.9199 88888.00
2020-12-17 04:13:56.000 352    13996.5313 134.9157 54908.8055 88888.00
2020-12-17 04:13:57.000 352    13996.4946 134.8532 54908.8055 88888.00
2020-12-17 04:13:58.000 352    13996.0869 134.7323 54908.8853 88888.00
2020-12-17 04:13:59.000 352    13995.9381 134.6288 54908.9242 88888.00
2020-12-17 04:14:00.000 352    13995.8647 134.5490 54908.7106 88888.00
2020-12-17 04:14:01.000 352    13995.9963 134.8747 54908.7775 88888.00
2020-12-17 04:14:02.000 352    13996.1473 134.8553 54908.6178 88888.00
2020-12-17 04:14:03.000 352    13996.3479 134.7194 54908.8724 88888.00
2020-12-17 04:14:04.000 352    13999.1932 137.8236 54905.7616 88888.00
2020-12-17 04:14:05.000 352    13996.0395 134.7086 54908.9803 88888.00
2020-12-17 04:14:06.000 352    13995.8367 134.8100 54908.9242 88888.00
2020-12-17 04:14:07.000 352    13995.7288 134.6590 54908.8443 88888.00
2020-12-17 04:14:08.000 352    13996.1646 134.7582 54908.6847 88888.00
2020-12-17 04:14:09.000 352    13996.3199 134.7884 54908.8961 88888.00
2020-12-17 04:14:10.000 352    13999.0617 137.7869 54905.7486 88888.00
2020-12-17 04:14:11.000 352    13995.9338 134.8251 54908.6308 88888.00
2020-12-17 04:14:12.000 352    13995.8389 134.6202 54908.9069 88888.00
2020-12-17 04:14:13.000 352    13995.6879 134.5231 54908.9242 88888.00
2020-12-17 04:14:14.000 352    13995.7763 134.4368 54908.9716 88888.00
2020-12-17 04:14:15.000 352    13995.7828 134.8596 54908.8336 88888.00
2020-12-17 04:14:16.000 352    13995.9726 134.7194 54908.7602 88888.00
2020-12-17 04:14:17.000 352    13995.7310 134.4907 54908.9759 88888.00
2020-12-17 04:14:18.000 352    13995.9079 134.6439 54908.8163 88888.00
2020-12-17 04:14:19.000 352    13995.7612 134.5770 54908.8077 88888.00
2020-12-17 04:14:20.000 352    13995.8453 134.6525 54908.8983 88888.00
2020-12-17 04:14:21.000 352    13996.1667 134.8316 54908.8443 88888.00
2020-12-17 04:14:22.000 352    13996.0848 134.8035 54908.8336 88888.00
2020-12-17 04:14:23.000 352    13996.1905 134.7065 54908.9026 88888.00
2020-12-17 04:14:24.000 352    13995.7375 134.5943 54908.8487 88888.00
2020-12-17 04:14:25.000 352    13996.0201 134.7539 54908.7235 88888.00
2020-12-17 04:14:26.000 352    13995.8345 134.7237 54908.8271 88888.00
2020-12-17 04:14:27.000 352    13995.8885 134.7776 54908.6523 88888.00
2020-12-17 04:14:28.000 352    13996.3825 134.8639 54908.7084 88888.00
2020-12-17 04:14:29.000 352    13996.2422 134.8488 54908.8400 88888.00
2020-12-17 04:14:30.000 352    13995.8712 134.5317 54908.8077 88888.00
2020-12-17 04:14:31.000 352    13995.8194 134.8230 54908.4107 88888.00
2020-12-17 04:14:32.000 352    13995.6253 134.5857 54908.8271 88888.00
2020-12-17 04:14:33.000 352    13995.7892 134.6180 54908.6890 88888.00
2020-12-17 04:14:34.000 352    13996.4860 134.9416 54908.3848 88888.00
2020-12-17 04:14:35.000 352    13999.2795 137.9616 54905.5329 88888.00
2020-12-17 04:14:36.000 352    13995.5196 134.4821 54908.7818 88888.00
2020-12-17 04:14:37.000 352    13995.6706 134.5296 54908.8141 88888.00
2020-12-17 04:14:38.000 352    13995.4657 134.4390 54909.0061 88888.00
2020-12-17 04:14:39.000 352    13995.9791 134.9718 54908.4474 88888.00
2020-12-17 04:14:40.000 352    13998.6475 137.7114 54905.7314 88888.00
2020-12-17 04:14:41.000 352    13995.7914 134.7927 54908.5941 88888.00
2020-12-17 04:14:42.000 352    13995.7310 134.6374 54908.7516 88888.00
2020-12-17 04:14:43.000 352    13995.7612 134.6612 54909.0407 88888.00
2020-12-17 04:14:44.000 352    13995.8540 134.7108 54908.6653 88888.00
2020-12-17 04:14:45.000 352    13996.0610 135.0991 54908.0591 88888.00
2020-12-17 04:14:46.000 352    13996.2207 135.1099 54908.4215 88888.00
2020-12-17 04:14:47.000 352    13995.8130 134.6633 54908.6567 88888.00
2020-12-17 04:14:48.000 352    13995.8798 134.6763 54908.7688 88888.00
2020-12-17 04:14:49.000 352    13995.5304 134.7884 54908.6653 88888.00
2020-12-17 04:14:50.000 352    13995.5778 134.6137 54908.7667 88888.00
2020-12-17 04:14:51.000 352    13995.9187 135.0236 54908.3352 88888.00
2020-12-17 04:14:52.000 352    13995.4764 134.4605 54908.7883 88888.00
2020-12-17 04:14:53.000 352    13996.2724 135.1724 54908.5315 88888.00
2020-12-17 04:14:54.000 352    13995.7116 134.6353 54908.7279 88888.00
2020-12-17 04:14:55.000 352    13995.6275 134.7216 54908.5768 88888.00
2020-12-17 04:14:56.000 352    13998.6410 137.6920 54905.6084 88888.00
2020-12-17 04:14:57.000 352    13995.4959 134.6374 54908.6739 88888.00
2020-12-17 04:14:58.000 352    13995.3902 134.6698 54908.8487 88888.00
2020-12-17 04:14:59.000 352    13995.8755 134.8963 54908.7430 88888.00
2020-12-17 04:15:00.000 352    13995.8885 134.8381 54908.5833 88888.00
2020-12-17 04:15:01.000 352    13998.6755 138.0436 54905.6062 88888.00
2020-12-17 04:15:02.000 352    13995.4786 134.6914 54908.5855 88888.00
2020-12-17 04:15:03.000 352    13995.5088 134.7410 54908.6437 88888.00
2020-12-17 04:15:04.000 352    13995.0493 134.2211 54909.1097 88888.00
2020-12-17 04:15:05.000 352    13995.3772 134.6914 54908.7192 88888.00
2020-12-17 04:15:06.000 352    13995.6167 134.9502 54908.5639 88888.00
2020-12-17 04:15:07.000 352    13995.5800 134.8230 54908.6135 88888.00
2020-12-17 04:15:08.000 352    13998.6734 138.0005 54905.3819 88888.00
2020-12-17 04:15:09.000 352    13995.2629 134.6957 54908.8206 88888.00
2020-12-17 04:15:10.000 352    13995.5390 134.7194 54908.5855 88888.00
2020-12-17 04:15:11.000 352    13999.0897 138.2205 54905.2158 88888.00
2020-12-17 04:15:12.000 352    13995.5476 134.7582 54908.7969 88888.00
2020-12-17 04:15:13.000 352    13995.5843 134.6978 54908.8141 88888.00
2020-12-17 04:15:14.000 352    13995.5929 134.7755 54908.7926 88888.00
2020-12-17 04:15:15.000 352    13995.7267 134.9416 54908.6157 88888.00
2020-12-17 04:15:16.000 352    13995.2499 134.6612 54908.7667 88888.00
2020-12-17 04:15:17.000 352    13995.3276 134.7410 54908.4906 88888.00
2020-12-17 04:15:18.000 352    13995.8281 134.9028 54908.7041 88888.00
2020-12-17 04:15:19.000 352    13995.6145 134.6763 54908.7386 88888.00
2020-12-17 04:15:20.000 352    13995.5023 135.0840 54908.5272 88888.00
2020-12-17 04:15:21.000 352    13995.3858 134.6094 54908.8357 88888.00
2020-12-17 04:15:22.000 352    13995.5196 134.8898 54908.5294 88888.00
2020-12-17 04:15:23.000 352    13995.2521 134.5921 54908.7494 88888.00
2020-12-17 04:15:24.000 352    13995.9769 134.8661 54908.6847 88888.00
2020-12-17 04:15:25.000 352    13995.9726 135.3428 54908.2209 88888.00
2020-12-17 04:15:26.000 352    13998.4275 137.8797 54905.6494 88888.00
2020-12-17 04:15:27.000 352    13995.3298 134.6461 54908.7753 88888.00
2020-12-17 04:15:28.000 352    13995.1615 134.4325 54908.8228 88888.00
2020-12-17 04:15:29.000 352    13995.4225 134.6806 54908.8551 88888.00
2020-12-17 04:15:30.000 352    13995.1788 134.3958 54908.9695 88888.00
2020-12-17 04:15:31.000 352    13995.6577 134.6310 54908.6243 88888.00
2020-12-17 04:15:32.000 352    13998.4361 137.8193 54905.5804 88888.00
2020-12-17 04:15:33.000 352    13995.2521 134.6288 54908.8551 88888.00
2020-12-17 04:15:34.000 352    13995.2521 134.7647 54908.7624 88888.00
2020-12-17 04:15:35.000 352    13995.3492 134.4649 54908.9199 88888.00
2020-12-17 04:15:36.000 352    13997.3726 136.9585 54906.3095 88888.00
2020-12-17 04:15:37.000 352    13995.9230 134.8553 54908.7796 88888.00
2020-12-17 04:15:38.000 352    13995.5110 134.5511 54908.8379 88888.00
2020-12-17 04:15:39.000 352    13995.4527 134.6870 54908.8292 88888.00
2020-12-17 04:15:40.000 352    13995.3966 134.5360 54908.8810 88888.00
2020-12-17 04:15:41.000 352    13995.3664 134.7216 54908.6761 88888.00
2020-12-17 04:15:42.000 352    13998.1406 137.7718 54905.6127 88888.00
2020-12-17 04:15:43.000 352    13995.7590 134.8683 54908.5574 88888.00
2020-12-17 04:15:44.000 352    13995.5778 134.5015 54908.9048 88888.00
2020-12-17 04:15:45.000 352    13995.4355 134.8078 54908.7084 88888.00
2020-12-17 04:15:46.000 352    13996.0610 135.1530 54907.9750 88888.00
2020-12-17 04:15:47.000 352    13995.3858 134.5360 54908.8422 88888.00
2020-12-17 04:15:48.000 352    13995.3384 134.5490 54908.7688 88888.00
2020-12-17 04:15:49.000 352    13995.9122 134.9006 54908.6459 88888.00
2020-12-17 04:15:50.000 352    13995.6102 134.6288 54908.5294 88888.00
2020-12-17 04:15:51.000 352    13995.3125 134.4605 54908.9457 88888.00
2020-12-17 04:15:52.000 352    13995.3298 134.6115 54908.8206 88888.00
2020-12-17 04:15:53.000 352    13998.3390 137.6704 54905.5048 88888.00
2020-12-17 04:15:54.000 352    13995.2586 134.6288 54908.7192 88888.00
2020-12-17 04:15:55.000 352    13995.3794 134.4972 54908.7861 88888.00
2020-12-17 04:15:56.000 352    13995.4592 134.6870 54908.8487 88888.00
2020-12-17 04:15:57.000 352    13995.7590 134.9847 54908.2942 88888.00
2020-12-17 04:15:58.000 352    13995.4333 134.6029 54908.4560 88888.00
2020-12-17 04:15:59.000 352    13998.2161 137.5280 54905.7745 88888.00
2020-12-17 04:16:00.000 352    13995.2262 134.5339 54908.6782 88888.00
2020-12-17 04:16:01.000 352    13995.8087 134.6504 54908.5984 88888.00
2020-12-17 04:16:02.000 352    13995.3794 134.4864 54908.9026 88888.00
2020-12-17 04:16:03.000 352    13995.4506 134.4994 54908.7063 88888.00
2020-12-17 04:16:04.000 352    13995.2607 134.4303 54908.7861 88888.00
2020-12-17 04:16:05.000 352    13995.2931 134.4584 54908.7020 88888.00
2020-12-17 04:16:06.000 352    13995.4247 134.5490 54908.7451 88888.00
2020-12-17 04:16:07.000 352    13998.2031 137.4676 54905.6127 88888.00
2020-12-17 04:16:08.000 352    13995.5002 134.4778 54908.6933 88888.00
2020-12-17 04:16:09.000 352    13995.6124 134.5706 54908.4496 88888.00
2020-12-17 04:16:10.000 352    13995.3686 134.6331 54908.4798 88888.00
2020-12-17 04:16:11.000 352    13995.1917 134.3570 54908.6351 88888.00
2020-12-17 04:16:12.000 352    13995.2823 134.5231 54908.8336 88888.00
2020-12-17 04:16:13.000 352    13995.1291 134.3721 54908.6977 88888.00
2020-12-17 04:16:14.000 352    13995.6059 134.4196 54908.7926 88888.00
2020-12-17 04:16:15.000 352    13995.7936 134.7367 54908.3590 88888.00
2020-12-17 04:16:16.000 352    13995.2629 134.3117 54908.5617 88888.00
2020-12-17 04:16:17.000 352    13995.1227 134.3462 54908.8206 88888.00
2020-12-17 04:16:18.000 352    13995.2607 134.4260 54908.6977 88888.00
2020-12-17 04:16:19.000 352    13995.1011 134.2276 54908.7990 88888.00
2020-12-17 04:16:20.000 352    13995.1442 134.1801 54908.7257 88888.00
2020-12-17 04:16:21.000 352    13995.4678 134.3613 54908.6869 88888.00
2020-12-17 04:16:22.000 352    13995.1140 134.1542 54908.8098 88888.00
2020-12-17 04:16:23.000 352    13994.9393 134.2103 54908.7710 88888.00
2020-12-17 04:16:24.000 352    13995.2219 134.1219 54908.7084 88888.00
2020-12-17 04:16:25.000 352    13995.0644 134.1887 54908.7667 88888.00
2020-12-17 04:16:26.000 352    13995.1033 134.4649 54908.5423 88888.00
2020-12-17 04:16:27.000 352    13995.2305 134.2060 54908.7279 88888.00
2020-12-17 04:16:28.000 352    13998.2808 137.3468 54905.6041 88888.00
2020-12-17 04:16:29.000 352    13995.0450 134.2556 54908.7537 88888.00
2020-12-17 04:16:30.000 352    13995.0838 134.2125 54908.6437 88888.00
2020-12-17 04:16:31.000 352    13995.1529 134.2146 54908.6653 88888.00
2020-12-17 04:16:32.000 352    13995.7914 134.5619 54908.4172 88888.00
2020-12-17 04:16:33.000 352    13998.7510 137.4525 54905.3085 88888.00
2020-12-17 04:16:34.000 352    13995.4419 134.2772 54908.7084 88888.00
2020-12-17 04:16:35.000 352    13995.0774 134.1434 54908.5294 88888.00
2020-12-17 04:16:36.000 352    13995.2607 134.0442 54908.6114 88888.00
2020-12-17 04:16:37.000 352    13995.2974 134.2038 54908.5251 88888.00
2020-12-17 04:16:38.000 352    13995.0213 134.1348 54908.8724 88888.00
2020-12-17 04:16:39.000 352    13995.8885 134.6288 54908.2683 88888.00
2020-12-17 04:16:40.000 352    13995.1788 134.0528 54908.7624 88888.00
2020-12-17 04:16:41.000 352    13995.2607 134.1240 54908.6782 88888.00
2020-12-17 04:16:42.000 352    13995.3168 134.4454 54908.2058 88888.00
2020-12-17 04:16:43.000 352    13995.3535 134.0205 54908.7257 88888.00
2020-12-17 04:16:44.000 352    13995.1507 133.9385 54908.7494 88888.00
2020-12-17 04:16:45.000 352    13995.0968 133.9752 54908.8400 88888.00
2020-12-17 04:16:46.000 352    13995.6792 134.3203 54908.5833 88888.00
2020-12-17 04:16:47.000 352    13995.2694 134.0140 54908.7084 88888.00
2020-12-17 04:16:48.000 352    13995.1939 134.1542 54908.6049 88888.00
2020-12-17 04:16:49.000 352    13995.0127 133.8803 54908.7710 88888.00
2020-12-17 04:16:50.000 352    13998.2419 136.8507 54905.5048 88888.00
2020-12-17 04:16:51.000 352    13995.1313 133.8544 54908.6804 88888.00
2020-12-17 04:16:52.000 352    13995.3276 133.8911 54908.7084 88888.00
2020-12-17 04:16:53.000 352    13995.3147 133.9773 54908.3784 88888.00
2020-12-17 04:16:54.000 352    13995.1227 133.7810 54908.6782 88888.00
2020-12-17 04:16:55.000 352    13994.9544 133.7595 54908.6739 88888.00
2020-12-17 04:16:56.000 352    13998.2657 136.9327 54905.2675 88888.00
2020-12-17 04:16:57.000 352    13995.8842 134.1068 54908.2576 88888.00
2020-12-17 04:16:58.000 352    13995.7353 134.1003 54908.3395 88888.00
2020-12-17 04:16:59.000 352    13995.5563 133.9277 54908.5747 88888.00
2020-12-17 04:17:00.000 352    13995.2456 133.6300 54908.7300 88888.00
2020-12-17 04:17:01.000 352    13995.0838 133.7832 54908.5898 88888.00
2020-12-17 04:17:02.000 352    13998.9344 137.2454 54905.2093 88888.00
2020-12-17 04:17:03.000 352    13995.1550 133.8371 54908.5768 88888.00
2020-12-17 04:17:04.000 352    13995.6663 133.9773 54908.6933 88888.00
2020-12-17 04:17:05.000 352    13995.2996 133.5761 54908.7322 88888.00
2020-12-17 04:17:06.000 352    13995.3362 133.7573 54908.6502 88888.00
2020-12-17 04:17:07.000 352    13995.1852 133.5524 54908.7257 88888.00
2020-12-17 04:17:08.000 352    13998.2290 136.7407 54905.5307 88888.00
2020-12-17 04:17:09.000 352    13995.5649 134.1672 54908.2727 88888.00
2020-12-17 04:17:10.000 352    13995.2197 133.5955 54908.6372 88888.00
2020-12-17 04:17:11.000 352    13995.8561 134.0119 54908.4474 88888.00
2020-12-17 04:17:12.000 352    13995.4225 133.7228 54908.5488 88888.00
2020-12-17 04:17:13.000 352    13995.2068 133.6042 54908.5661 88888.00
2020-12-17 04:17:14.000 352    13995.5110 133.7638 54908.4884 88888.00
2020-12-17 04:17:15.000 352    13995.9683 134.1521 54907.9965 88888.00
2020-12-17 04:17:16.000 352    13995.3815 133.4812 54908.7128 88888.00
2020-12-17 04:17:17.000 352    13995.6318 133.7034 54908.4733 88888.00
2020-12-17 04:17:18.000 352    13995.6059 133.6279 54908.6416 88888.00
2020-12-17 04:17:19.000 352    13995.2845 133.4035 54908.6200 88888.00
2020-12-17 04:17:20.000 352    13995.5822 133.8414 54908.3611 88888.00
2020-12-17 04:17:21.000 352    13998.8028 136.9909 54904.9720 88888.00
2020-12-17 04:17:22.000 352    13995.8561 133.7336 54908.6545 88888.00
2020-12-17 04:17:23.000 352    13995.7892 133.6063 54908.6545 88888.00
2020-12-17 04:17:24.000 352    13995.5045 133.5028 54908.7947 88888.00
2020-12-17 04:17:25.000 352    13995.2952 133.5459 54908.5574 88888.00
2020-12-17 04:17:26.000 352    13998.5892 136.6479 54905.3754 88888.00
2020-12-17 04:17:27.000 352    13995.7353 133.5610 54908.5833 88888.00
2020-12-17 04:17:28.000 352    13995.3837 133.2180 54908.6955 88888.00
2020-12-17 04:17:29.000 352    13995.9014 133.5243 54908.5359 88888.00
2020-12-17 04:17:30.000 352    13995.7655 133.5502 54908.4258 88888.00
2020-12-17 04:17:31.000 352    13995.7741 133.4035 54908.5833 88888.00
2020-12-17 04:17:32.000 352    13995.4915 133.2633 54908.5941 88888.00
2020-12-17 04:17:33.000 352    13995.5563 133.4445 54908.5229 88888.00
2020-12-17 04:17:34.000 352    13995.5368 133.4229 54908.5035 88888.00
2020-12-17 04:17:35.000 352    13996.4105 134.0119 54907.8757 88888.00
2020-12-17 04:17:36.000 352    13999.2903 136.8334 54905.2007 88888.00
2020-12-17 04:17:37.000 352    13995.5908 133.5740 54908.5919 88888.00
2020-12-17 04:17:38.000 352    13995.6404 133.2439 54908.4949 88888.00
2020-12-17 04:17:39.000 352    13995.6512 133.2806 54908.6286 88888.00
2020-12-17 04:17:40.000 352    13995.4657 133.0562 54908.7559 88888.00
2020-12-17 04:17:41.000 352    13995.9597 133.6581 54908.2058 88888.00
2020-12-17 04:17:42.000 352    13998.7402 136.3179 54905.5092 88888.00
2020-12-17 04:17:43.000 352    13995.7763 133.3302 54908.6567 88888.00
2020-12-17 04:17:44.000 352    13995.7957 133.4078 54908.4949 88888.00
2020-12-17 04:17:45.000 352    13995.7612 133.3000 54908.5833 88888.00
2020-12-17 04:17:46.000 352    13995.9036 133.3820 54908.4798 88888.00
2020-12-17 04:17:47.000 352    13999.1048 136.4451 54905.4854 88888.00
2020-12-17 04:17:48.000 352    13996.0891 133.4639 54908.4992 88888.00
2020-12-17 04:17:49.000 352    13996.0761 133.3086 54908.4560 88888.00
2020-12-17 04:17:50.000 352    13995.7979 133.2590 54908.5229 88888.00
2020-12-17 04:17:51.000 352    13996.0783 133.3151 54908.4798 88888.00
2020-12-17 04:17:52.000 352    13998.8071 136.3761 54905.4725 88888.00
2020-12-17 04:17:53.000 352    13995.8302 133.2676 54908.6157 88888.00
2020-12-17 04:17:54.000 352    13996.5033 133.3604 54908.5143 88888.00
2020-12-17 04:17:55.000 352    13996.1193 133.2439 54908.6523 88888.00
2020-12-17 04:17:56.000 352    13998.1384 135.7182 54906.2319 88888.00
2020-12-17 04:17:57.000 352    13996.9261 134.2750 54907.9426 88888.00
2020-12-17 04:17:58.000 352    13995.8647 133.2827 54908.4345 88888.00
2020-12-17 04:17:59.000 352    13995.9014 133.0972 54908.5790 88888.00
2020-12-17 04:18:00.000 352    13996.3889 133.3302 54908.3762 88888.00
2020-12-17 04:18:01.000 352    13996.5895 133.2763 54908.3654 88888.00
2020-12-17 04:18:02.000 352    13996.1883 133.4488 54908.4539 88888.00
2020-12-17 04:18:03.000 352    13995.9985 133.0821 54908.5380 88888.00
2020-12-17 04:18:04.000 352    13996.0136 133.1037 54908.4323 88888.00
2020-12-17 04:18:05.000 352    13996.0546 133.1231 54908.4560 88888.00
2020-12-17 04:18:06.000 352    13996.1258 133.1727 54908.6480 88888.00
2020-12-17 04:18:07.000 352    13996.2336 133.1792 54908.6157 88888.00
2020-12-17 04:18:08.000 352    13996.2509 133.3129 54908.5898 88888.00
2020-12-17 04:18:09.000 352    13996.3674 133.4294 54908.2209 88888.00
2020-12-17 04:18:10.000 352    13996.1473 133.1123 54908.4906 88888.00
2020-12-17 04:18:11.000 352    13996.2120 133.2763 54908.3978 88888.00
2020-12-17 04:18:12.000 352    13996.8096 133.4639 54908.5229 88888.00
2020-12-17 04:18:13.000 352    13996.6758 133.3280 54908.4647 88888.00
2020-12-17 04:18:14.000 352    13996.4385 133.2202 54908.5617 88888.00
2020-12-17 04:18:15.000 352    13996.1495 132.9872 54908.6804 88888.00
2020-12-17 04:18:16.000 352    13996.4256 133.2439 54908.4819 88888.00
2020-12-17 04:18:17.000 352    13999.9094 137.0146 54904.7023 88888.00
2020-12-17 04:18:18.000 352    13996.0891 133.0929 54908.6416 88888.00
2020-12-17 04:18:19.000 352    13996.7815 133.1770 54908.5208 88888.00
2020-12-17 04:18:20.000 352    13996.7686 133.3518 54908.4539 88888.00
2020-12-17 04:18:21.000 352    13996.6586 133.4941 54908.2878 88888.00
2020-12-17 04:18:22.000 352    13999.4845 136.2186 54905.4401 88888.00
2020-12-17 04:18:23.000 352    13996.4019 133.2051 54908.3676 88888.00
2020-12-17 04:18:24.000 352    13996.4817 133.2374 54908.5423 88888.00
2020-12-17 04:18:25.000 352    13997.2087 133.5740 54908.4452 88888.00
2020-12-17 04:18:26.000 352    13997.1137 133.3992 54908.5229 88888.00
2020-12-17 04:18:27.000 352    13996.9131 133.5998 54908.1432 88888.00
2020-12-17 04:18:28.000 352    13996.5593 133.1878 54908.5963 88888.00
2020-12-17 04:18:29.000 352    13996.4925 133.1878 54908.5272 88888.00
2020-12-17 04:18:30.000 352    13996.5831 133.2374 54908.6718 88888.00
2020-12-17 04:18:31.000 352    13996.7535 133.2223 54908.5833 88888.00
2020-12-17 04:18:32.000 352    13996.9153 133.3539 54908.5898 88888.00
2020-12-17 04:18:33.000 352    13999.8490 136.6091 54905.2136 88888.00
2020-12-17 04:18:34.000 352    13996.7966 133.2245 54908.6070 88888.00
2020-12-17 04:18:35.000 352    13996.6996 133.1598 54908.6977 88888.00
2020-12-17 04:18:36.000 352    13996.6543 133.2590 54908.6610 88888.00
2020-12-17 04:18:37.000 352    13996.7578 133.5481 54908.4194 88888.00
2020-12-17 04:18:38.000 352    14000.2201 136.5034 54905.5329 88888.00
2020-12-17 04:18:39.000 352    13997.3748 133.7659 54908.1713 88888.00
2020-12-17 04:18:40.000 352    13996.7880 133.2568 54908.6157 88888.00
2020-12-17 04:18:41.000 352    13996.8139 133.3194 54908.4021 88888.00
2020-12-17 04:18:42.000 352    13996.7858 133.2655 54908.6178 88888.00
2020-12-17 04:18:43.000 352    13996.7729 133.2461 54908.6588 88888.00
2020-12-17 04:18:44.000 352    13997.4244 133.5028 54908.4431 88888.00
2020-12-17 04:18:45.000 352    13997.5538 133.8975 54907.9318 88888.00
2020-12-17 04:18:46.000 352    13996.8786 133.3582 54908.6351 88888.00
2020-12-17 04:18:47.000 352    13996.8204 133.3453 54908.5704 88888.00
2020-12-17 04:18:48.000 352    13996.8268 133.2396 54908.4970 88888.00
2020-12-17 04:18:49.000 352    13996.9908 133.2439 54908.4690 88888.00
2020-12-17 04:18:50.000 352    13997.5689 133.6451 54908.3201 88888.00
2020-12-17 04:18:51.000 352    13997.5473 133.8263 54908.0763 88888.00
2020-12-17 04:18:52.000 352    13997.0771 133.3884 54908.5984 88888.00
2020-12-17 04:18:53.000 352    13996.9671 133.4488 54908.5035 88888.00
2020-12-17 04:18:54.000 352    13996.8225 133.3323 54908.6308 88888.00
2020-12-17 04:18:55.000 352    13996.7837 133.2115 54908.5661 88888.00
2020-12-17 04:18:56.000 352    13996.9476 133.3302 54908.5833 88888.00
2020-12-17 04:18:57.000 352    13997.6724 133.7530 54908.1821 88888.00
2020-12-17 04:18:58.000 352    13997.0490 133.2806 54908.6265 88888.00
2020-12-17 04:18:59.000 352    13997.1181 133.2202 54908.6351 88888.00
2020-12-17 04:19:00.000 352    13997.1547 133.4769 54908.4819 88888.00
2020-12-17 04:19:01.000 352    13996.9714 133.2353 54908.5876 88888.00
2020-12-17 04:19:02.000 352    13996.9843 133.2288 54908.5768 88888.00
2020-12-17 04:19:03.000 352    14000.4077 136.6911 54905.1834 88888.00
2020-12-17 04:19:04.000 352    13997.2345 133.2719 54908.5315 88888.00
2020-12-17 04:19:05.000 352    13997.3748 133.5847 54908.1842 88888.00
2020-12-17 04:19:06.000 352    13997.2906 133.4488 54908.3439 88888.00
2020-12-17 04:19:07.000 352    13997.4222 133.4402 54908.0893 88888.00
2020-12-17 04:19:08.000 352    13996.9994 133.3129 54908.5574 88888.00
2020-12-17 04:19:09.000 352    14001.1045 137.0988 54904.9375 88888.00
2020-12-17 04:19:10.000 352    13997.3769 133.2072 54908.5531 88888.00
2020-12-17 04:19:11.000 352    13997.1828 133.4122 54908.3935 88888.00
2020-12-17 04:19:12.000 352    13997.3273 133.6020 54908.3590 88888.00
2020-12-17 04:19:13.000 352    13997.0749 133.3000 54908.5143 88888.00
2020-12-17 04:19:14.000 352    13997.0253 133.0692 54908.5596 88888.00
2020-12-17 04:19:15.000 352    13998.0758 133.9126 54908.1389 88888.00
2020-12-17 04:19:16.000 352    13997.8019 133.6624 54908.2209 88888.00
2020-12-17 04:19:17.000 352    13997.4891 133.2525 54908.5402 88888.00
2020-12-17 04:19:18.000 352    13997.1310 133.4294 54908.5057 88888.00
2020-12-17 04:19:19.000 352    13997.2949 133.3431 54908.4452 88888.00
2020-12-17 04:19:20.000 352    13997.1936 133.3086 54908.4107 88888.00
2020-12-17 04:19:21.000 352    13997.3877 133.4531 54908.3137 88888.00
2020-12-17 04:19:22.000 352    13997.7717 133.3582 54908.5057 88888.00
2020-12-17 04:19:23.000 352    13997.3489 133.3669 54908.6070 88888.00
2020-12-17 04:19:24.000 352    13997.4697 133.3884 54908.6610 88888.00
2020-12-17 04:19:25.000 352    13997.4632 133.3733 54908.4647 88888.00
2020-12-17 04:19:26.000 352    13997.1181 133.1102 54908.5919 88888.00
2020-12-17 04:19:27.000 352    14001.7840 138.0026 54903.6906 88888.00
2020-12-17 04:19:28.000 352    13999.1328 134.5209 54907.4162 88888.00
2020-12-17 04:19:29.000 352    13997.6056 133.3151 54908.4323 88888.00
2020-12-17 04:19:30.000 352    13997.4503 133.2310 54908.5768 88888.00
2020-12-17 04:19:31.000 352    13997.3079 133.1382 54908.6308 88888.00
2020-12-17 04:19:32.000 352    13997.2993 133.1921 54908.6049 88888.00
2020-12-17 04:19:33.000 352    14000.8672 136.7320 54904.8426 88888.00
2020-12-17 04:19:34.000 352    13998.1017 133.5179 54908.4107 88888.00
2020-12-17 04:19:35.000 352    13997.4718 133.1274 54908.5704 88888.00
2020-12-17 04:19:36.000 352    13997.2885 133.2266 54908.6653 88888.00
2020-12-17 04:19:37.000 352    13997.5689 133.3863 54908.4582 88888.00
2020-12-17 04:19:38.000 352    13997.6034 133.3841 54908.6912 88888.00
2020-12-17 04:19:39.000 352    13997.5516 133.4035 54908.5294 88888.00
2020-12-17 04:19:40.000 352    13997.8795 133.3453 54908.5510 88888.00
2020-12-17 04:19:41.000 352    13998.0219 133.5955 54908.4323 88888.00
2020-12-17 04:19:42.000 352    13997.3963 133.1425 54908.6782 88888.00
2020-12-17 04:19:43.000 352    13997.4265 133.4380 54908.5596 88888.00
2020-12-17 04:19:44.000 352    13997.4524 133.2568 54908.5855 88888.00
2020-12-17 04:19:45.000 352    13997.5689 133.2094 54908.8594 88888.00
2020-12-17 04:19:46.000 352    13997.5926 133.5502 54908.4086 88888.00
2020-12-17 04:19:47.000 352    13998.0133 133.6149 54908.5380 88888.00
2020-12-17 04:19:48.000 352    13997.5775 133.5761 54908.4215 88888.00
2020-12-17 04:19:49.000 352    13997.4201 133.3065 54908.6200 88888.00
2020-12-17 04:19:50.000 352    13997.5711 133.5049 54908.6070 88888.00
2020-12-17 04:19:51.000 352    13997.5171 133.3194 54908.4798 88888.00
2020-12-17 04:19:52.000 352    13997.6509 133.5524 54908.4776 88888.00
2020-12-17 04:19:53.000 352    13997.9486 133.5912 54908.4539 88888.00
2020-12-17 04:19:54.000 352    13997.7587 133.4812 54908.5855 88888.00
2020-12-17 04:19:55.000 352    13997.5236 133.3971 54908.6308 88888.00
2020-12-17 04:19:56.000 352    13997.6077 133.3151 54908.5337 88888.00
2020-12-17 04:19:57.000 352    13997.6358 133.4467 54908.4237 88888.00
2020-12-17 04:19:58.000 352    14000.6364 136.4775 54905.4423 88888.00
2020-12-17 04:19:59.000 352    13997.9486 133.5394 54908.6567 88888.00
2020-12-17 04:20:00.000 352    13997.8234 133.4618 54908.4949 88888.00
2020-12-17 04:20:01.000 352    14000.2654 136.5703 54905.9600 88888.00
2020-12-17 04:20:02.000 352    13997.7048 133.5998 54908.3676 88888.00
2020-12-17 04:20:03.000 352    13999.1350 134.8273 54906.8359 88888.00
2020-12-17 04:20:04.000 352    14001.5575 137.1958 54904.4370 88888.00
2020-12-17 04:20:05.000 352    13998.3045 133.9148 54908.3741 88888.00
2020-12-17 04:20:06.000 352    13998.6777 134.6051 54907.3688 88888.00
2020-12-17 04:20:07.000 352    13997.8558 133.6042 54908.3223 88888.00
2020-12-17 04:20:08.000 352    13997.7954 133.8803 54908.2834 88888.00
2020-12-17 04:20:09.000 352    13998.1255 134.0874 54907.9879 88888.00
2020-12-17 04:20:10.000 352    13997.8774 133.6926 54908.3784 88888.00
2020-12-17 04:20:11.000 352    14000.7572 136.6889 54905.3754 88888.00
2020-12-17 04:20:12.000 352    13998.1945 133.7918 54908.5186 88888.00
2020-12-17 04:20:13.000 352    14002.0429 137.8559 54904.0875 88888.00
2020-12-17 04:20:14.000 352    13999.4327 134.8165 54907.6708 88888.00
2020-12-17 04:20:15.000 352    13998.2312 133.9752 54908.1411 88888.00
2020-12-17 04:20:16.000 352    13997.6724 133.6818 54908.5639 88888.00
2020-12-17 04:20:17.000 352    13997.7048 133.5632 54908.5919 88888.00
2020-12-17 04:20:18.000 352    13997.9033 133.4855 54908.6696 88888.00
2020-12-17 04:20:19.000 352    14001.1002 136.8226 54905.4293 88888.00
2020-12-17 04:20:20.000 352    13997.9399 133.6171 54908.7257 88888.00
2020-12-17 04:20:21.000 352    13998.1082 133.8544 54908.3719 88888.00
2020-12-17 04:20:22.000 352    13998.0197 133.5783 54908.6588 88888.00
2020-12-17 04:20:23.000 352    13997.7070 133.6387 54908.5359 88888.00
2020-12-17 04:20:24.000 352    13998.3865 133.9730 54908.4452 88888.00
2020-12-17 04:20:25.000 352    13998.1902 133.6451 54908.5057 88888.00
2020-12-17 04:20:26.000 352    13998.1751 133.8975 54908.2834 88888.00
2020-12-17 04:20:27.000 352    13998.8459 134.4152 54908.1864 88888.00
2020-12-17 04:20:28.000 352    13998.1060 133.7379 54908.6523 88888.00
2020-12-17 04:20:29.000 352    13998.0111 133.7487 54908.6696 88888.00
2020-12-17 04:20:30.000 352    13998.5418 134.0701 54908.5380 88888.00
2020-12-17 04:20:31.000 352    13998.2549 133.7638 54908.4668 88888.00
2020-12-17 04:20:32.000 352    14001.1304 136.9089 54905.5243 88888.00
2020-12-17 04:20:33.000 352    13998.3412 134.1823 54908.2576 88888.00
2020-12-17 04:20:34.000 352    13997.9874 133.8824 54908.5229 88888.00
2020-12-17 04:20:35.000 352    13997.9097 133.5826 54908.6351 88888.00
2020-12-17 04:20:36.000 352    13997.9011 133.6171 54908.6826 88888.00
2020-12-17 04:20:37.000 352    14001.5165 137.0189 54905.6278 88888.00
2020-12-17 04:20:38.000 352    13998.4533 133.9558 54908.2964 88888.00
2020-12-17 04:20:39.000 352    13998.3778 134.3548 54908.1497 88888.00
2020-12-17 04:20:40.000 352    13997.8687 133.7185 54908.7537 88888.00
2020-12-17 04:20:41.000 352    13998.1794 134.1823 54908.2942 88888.00
2020-12-17 04:20:42.000 352    13997.8946 133.8328 54908.6826 88888.00
2020-12-17 04:20:43.000 352    13998.6345 134.2815 54908.3180 88888.00
2020-12-17 04:20:44.000 352    13998.0478 133.8026 54908.8206 88888.00
2020-12-17 04:20:45.000 352    13998.1880 134.1693 54908.4452 88888.00
2020-12-17 04:20:46.000 352    13997.9442 133.8479 54908.7343 88888.00
2020-12-17 04:20:47.000 352    13998.1384 134.2233 54908.3309 88888.00
2020-12-17 04:20:48.000 352    13998.6432 134.4713 54908.2921 88888.00
2020-12-17 04:20:49.000 352    13998.2419 134.1844 54908.6135 88888.00
2020-12-17 04:20:50.000 352    13998.4922 134.5037 54908.0418 88888.00
2020-12-17 04:20:51.000 352    13998.0392 133.9040 54908.5553 88888.00
2020-12-17 04:20:52.000 352    13997.9486 133.9385 54908.5186 88888.00
2020-12-17 04:20:53.000 352    13997.8774 133.9493 54908.6718 88888.00
2020-12-17 04:20:54.000 352    13997.8687 133.9040 54908.5445 88888.00
2020-12-17 04:20:55.000 352    13998.8222 134.7259 54908.0030 88888.00
2020-12-17 04:20:56.000 352    13998.0046 133.8544 54908.6847 88888.00
2020-12-17 04:20:57.000 352    13998.0413 134.2707 54908.4733 88888.00
2020-12-17 04:20:58.000 352    13997.8191 134.0097 54908.6265 88888.00
2020-12-17 04:20:59.000 352    13997.6185 133.8889 54908.7192 88888.00
2020-12-17 04:21:00.000 352    13997.9766 134.1672 54908.3848 88888.00
2020-12-17 04:21:01.000 352    13997.7976 134.0334 54908.6761 88888.00
2020-12-17 04:21:02.000 352    13998.1341 134.1758 54908.7537 88888.00
2020-12-17 04:21:03.000 352    13998.0090 134.2858 54908.4819 88888.00
2020-12-17 04:21:04.000 352    13997.5107 134.0054 54908.7106 88888.00
2020-12-17 04:21:05.000 352    13997.7372 134.0679 54908.7883 88888.00
2020-12-17 04:21:06.000 352    13997.9119 134.1672 54908.4754 88888.00
2020-12-17 04:21:07.000 352    13997.7393 134.0032 54908.8508 88888.00
2020-12-17 04:21:08.000 352    14001.4324 137.6553 54905.2050 88888.00
2020-12-17 04:21:09.000 352    13998.2031 134.4864 54908.7041 88888.00
2020-12-17 04:21:10.000 352    13997.6789 134.0593 54908.9242 88888.00
2020-12-17 04:21:11.000 352    13997.6379 134.0442 54908.7732 88888.00
2020-12-17 04:21:12.000 352    14001.6891 138.2162 54904.4284 88888.00
2020-12-17 04:21:13.000 352    13999.3097 135.7829 54907.6125 88888.00
2020-12-17 04:21:14.000 352    13997.6271 134.3678 54908.5941 88888.00
2020-12-17 04:21:15.000 352    13998.2527 134.5317 54908.3460 88888.00
2020-12-17 04:21:16.000 352    13997.6724 134.2815 54908.5855 88888.00
2020-12-17 04:21:17.000 352    13997.4330 133.8565 54909.0277 88888.00
2020-12-17 04:21:18.000 352    14000.8176 137.3727 54905.5955 88888.00
2020-12-17 04:21:19.000 352    13997.5063 134.0507 54908.8228 88888.00
2020-12-17 04:21:20.000 352    13998.1017 134.2556 54908.8746 88888.00
2020-12-17 04:21:21.000 352    13997.9162 134.2858 54908.6221 88888.00
2020-12-17 04:21:22.000 352    13997.7587 134.2923 54908.8875 88888.00
2020-12-17 04:21:23.000 352    13997.6768 134.2491 54908.7624 88888.00
2020-12-17 04:21:24.000 352    13997.5236 134.1456 54908.8228 88888.00
2020-12-17 04:21:25.000 352    13997.5754 134.1887 54908.6653 88888.00
2020-12-17 04:21:26.000 352    13997.4567 134.2125 54908.7775 88888.00
2020-12-17 04:21:27.000 352    13998.1017 134.5123 54908.5833 88888.00
2020-12-17 04:21:28.000 352    13997.7026 134.2966 54908.9048 88888.00
2020-12-17 04:21:29.000 352    13997.7652 134.6180 54908.5035 88888.00
2020-12-17 04:21:30.000 352    13997.5969 134.2276 54908.8659 88888.00
2020-12-17 04:21:31.000 352    13997.4654 134.3052 54908.6200 88888.00
2020-12-17 04:21:32.000 352    13997.8256 134.7194 54908.4323 88888.00
2020-12-17 04:21:33.000 352    13998.1880 134.6827 54908.6955 88888.00
2020-12-17 04:21:34.000 352    13997.5128 134.4951 54908.7710 88888.00
2020-12-17 04:21:35.000 352    13997.4546 134.3958 54908.7688 88888.00
2020-12-17 04:21:36.000 352    13997.3359 134.2793 54908.9242 88888.00
2020-12-17 04:21:37.000 352    13997.4826 134.6417 54908.4819 88888.00
2020-12-17 04:21:38.000 352    13997.5818 134.5015 54908.7430 88888.00
2020-12-17 04:21:39.000 352    13997.5193 134.5058 54908.6265 88888.00
2020-12-17 04:21:40.000 352    13997.7307 134.4951 54908.6114 88888.00
2020-12-17 04:21:41.000 352    13997.4222 134.3980 54908.7775 88888.00
2020-12-17 04:21:42.000 352    13997.4395 134.6051 54908.7300 88888.00
2020-12-17 04:21:43.000 352    14000.6278 137.7545 54905.5286 88888.00
2020-12-17 04:21:44.000 352    13997.5991 134.5619 54908.5164 88888.00
2020-12-17 04:21:45.000 352    13997.8687 134.7841 54908.7688 88888.00
2020-12-17 04:21:46.000 352    13997.6315 134.7065 54908.7904 88888.00
2020-12-17 04:21:47.000 352    13997.5387 134.7539 54908.7430 88888.00
2020-12-17 04:21:48.000 352    13997.2820 134.5964 54908.8897 88888.00
2020-12-17 04:21:49.000 352    14000.8629 137.8322 54905.6623 88888.00
2020-12-17 04:21:50.000 352    13997.3812 134.7043 54908.8055 88888.00
2020-12-17 04:21:51.000 352    13997.3877 134.7043 54908.8249 88888.00
2020-12-17 04:21:52.000 352    13997.8752 134.9761 54908.6696 88888.00
2020-12-17 04:21:53.000 352    13997.5473 134.7043 54908.9091 88888.00
2020-12-17 04:21:54.000 352    13997.3338 134.6331 54908.6998 88888.00
2020-12-17 04:21:55.000 352    13997.3877 134.9826 54908.6135 88888.00
2020-12-17 04:21:56.000 352    13997.4589 134.7906 54908.7106 88888.00
2020-12-17 04:21:57.000 352    13997.2194 134.7820 54908.8012 88888.00
2020-12-17 04:21:58.000 352    13997.8666 135.0840 54908.7732 88888.00
2020-12-17 04:21:59.000 352    13997.2647 134.7820 54908.7883 88888.00
2020-12-17 04:22:00.000 352    13997.4675 134.8790 54908.8530 88888.00
2020-12-17 04:22:01.000 352    13997.4589 134.9675 54908.8249 88888.00
2020-12-17 04:22:02.000 352    13997.2496 134.8834 54908.8551 88888.00
2020-12-17 04:22:03.000 352    14001.5424 139.3142 54904.1544 88888.00
2020-12-17 04:22:04.000 352    14000.5501 137.8214 54906.1542 88888.00
2020-12-17 04:22:05.000 352    13997.4805 134.9847 54908.6523 88888.00
2020-12-17 04:22:06.000 352    13997.2540 134.8812 54908.7343 88888.00
2020-12-17 04:22:07.000 352    13997.2691 134.9998 54908.8141 88888.00
2020-12-17 04:22:08.000 352    13997.2238 134.8273 54908.9695 88888.00
2020-12-17 04:22:09.000 352    14000.5415 138.3046 54905.4941 88888.00
2020-12-17 04:22:10.000 352    13997.7976 135.1163 54908.6631 88888.00
2020-12-17 04:22:11.000 352    13997.5020 135.1401 54908.6351 88888.00
2020-12-17 04:22:12.000 352    13997.2238 134.8381 54908.8875 88888.00
2020-12-17 04:22:13.000 352    13997.2604 134.8726 54908.7861 88888.00
2020-12-17 04:22:14.000 352    13997.2453 134.9438 54908.6804 88888.00
2020-12-17 04:22:15.000 352    13997.2173 134.9761 54908.8443 88888.00
2020-12-17 04:22:16.000 352    13998.1923 135.8584 54907.8153 88888.00
2020-12-17 04:22:17.000 352    13997.8213 135.4593 54908.5251 88888.00
2020-12-17 04:22:18.000 352    13997.5516 135.1703 54908.6933 88888.00
2020-12-17 04:22:19.000 352    13997.2734 135.3428 54908.6567 88888.00
2020-12-17 04:22:20.000 352    13997.2777 135.1897 54908.7494 88888.00
2020-12-17 04:22:21.000 352    13997.0620 135.1185 54908.8400 88888.00
2020-12-17 04:22:22.000 352    13997.0598 135.1659 54908.7732 88888.00
2020-12-17 04:22:23.000 352    13997.5150 135.3579 54908.6502 88888.00
2020-12-17 04:22:24.000 352    13997.2022 135.2199 54908.6674 88888.00
2020-12-17 04:22:25.000 352    13997.0598 135.1465 54908.8292 88888.00
2020-12-17 04:22:26.000 352    13996.9347 134.9287 54908.9371 88888.00
2020-12-17 04:22:27.000 352    13997.0900 135.1961 54908.7602 88888.00
2020-12-17 04:22:28.000 352    13996.8506 135.0387 54908.8940 88888.00
2020-12-17 04:22:29.000 352    13996.8053 135.1336 54908.8077 88888.00
2020-12-17 04:22:30.000 352    13996.9757 135.1401 54908.9263 88888.00
2020-12-17 04:22:31.000 352    13997.0296 135.2458 54908.7063 88888.00
2020-12-17 04:22:32.000 352    13996.9304 135.2156 54908.7408 88888.00
2020-12-17 04:22:33.000 352    13997.0188 135.0904 54908.7688 88888.00
2020-12-17 04:22:34.000 352    13999.9116 138.3499 54905.6968 88888.00
2020-12-17 04:22:35.000 352    13997.5926 135.4723 54908.7214 88888.00
2020-12-17 04:22:36.000 352    13997.0382 135.2803 54908.7408 88888.00
2020-12-17 04:22:37.000 352    13997.6811 136.2143 54908.1626 88888.00
2020-12-17 04:22:38.000 352    13996.9735 135.2695 54908.8271 88888.00
2020-12-17 04:22:39.000 352    13999.7800 138.3693 54905.7314 88888.00
2020-12-17 04:22:40.000 352    13996.9584 135.2911 54908.8098 88888.00
2020-12-17 04:22:41.000 352    13997.5560 135.6578 54908.7861 88888.00
2020-12-17 04:22:42.000 352    13997.7242 135.7246 54908.5833 88888.00
2020-12-17 04:22:43.000 352    13996.9110 135.2867 54908.9414 88888.00
2020-12-17 04:22:44.000 352    13996.8031 135.3364 54908.9242 88888.00
2020-12-17 04:22:45.000 352    13996.9606 135.4270 54908.8077 88888.00
2020-12-17 04:22:46.000 352    13996.7125 135.4744 54908.6955 88888.00
2020-12-17 04:22:47.000 352    13996.7600 135.3752 54908.7235 88888.00
2020-12-17 04:22:48.000 352    13997.2863 135.6642 54908.7386 88888.00
2020-12-17 04:22:49.000 352    13996.7254 135.2134 54908.9285 88888.00
2020-12-17 04:22:50.000 352    13996.9886 135.3687 54908.6027 88888.00
2020-12-17 04:22:51.000 352    13996.8743 135.3385 54908.7322 88888.00
2020-12-17 04:22:52.000 352    13996.5054 135.0883 54909.0558 88888.00
2020-12-17 04:22:53.000 352    13996.7039 135.2954 54908.8508 88888.00
2020-12-17 04:22:54.000 352    13996.4644 135.3277 54909.0514 88888.00
2020-12-17 04:22:55.000 352    13996.9153 135.3838 54908.7688 88888.00
2020-12-17 04:22:56.000 352    13996.6348 135.3364 54908.8832 88888.00
2020-12-17 04:22:57.000 352    13996.8182 135.5197 54908.6804 88888.00
2020-12-17 04:22:58.000 352    13997.1720 136.1388 54907.9814 88888.00
2020-12-17 04:22:59.000 352    13996.5982 135.3450 54908.8853 88888.00
2020-12-17 04:23:00.000 352    13996.9908 135.5025 54908.8724 88888.00
2020-12-17 04:23:01.000 352    14000.1295 138.9367 54905.2719 88888.00
2020-12-17 04:23:02.000 352    13996.4278 135.4485 54908.7839 88888.00
2020-12-17 04:23:03.000 352    13996.4795 135.2695 54909.1140 88888.00
2020-12-17 04:23:04.000 352    13996.2530 135.3666 54908.7300 88888.00
2020-12-17 04:23:05.000 352    13996.2789 135.5866 54908.8055 88888.00
2020-12-17 04:23:06.000 352    13996.7664 135.7376 54908.7818 88888.00
2020-12-17 04:23:07.000 352    13999.8382 138.5009 54905.8522 88888.00
2020-12-17 04:23:08.000 352    13996.6845 135.3666 54908.9091 88888.00
2020-12-17 04:23:09.000 352    13996.3695 135.3493 54908.9522 88888.00
2020-12-17 04:23:10.000 352    13996.0761 135.2220 54908.8249 88888.00
2020-12-17 04:23:11.000 352    13996.2962 135.5909 54908.6308 88888.00
2020-12-17 04:23:12.000 352    13996.0675 135.1271 54909.0989 88888.00
2020-12-17 04:23:13.000 352    13996.6543 135.4421 54908.5725 88888.00
2020-12-17 04:23:14.000 352    13996.2617 135.2695 54908.8875 88888.00
2020-12-17 04:23:15.000 352    13996.5550 135.6448 54908.6221 88888.00
2020-12-17 04:23:16.000 352    13995.9402 135.2091 54908.8077 88888.00
2020-12-17 04:23:17.000 352    13996.0977 135.2997 54908.7516 88888.00
2020-12-17 04:23:18.000 352    13996.4148 135.7721 54908.2489 88888.00
2020-12-17 04:23:19.000 352    13996.0157 135.2350 54908.8897 88888.00
2020-12-17 04:23:20.000 352    13996.6284 135.6082 54908.7235 88888.00
2020-12-17 04:23:21.000 352    13996.4925 135.3428 54908.6804 88888.00
2020-12-17 04:23:22.000 352    13996.1258 135.2824 54908.6804 88888.00
2020-12-17 04:23:23.000 352    13995.9553 135.3169 54908.8422 88888.00
2020-12-17 04:23:24.000 352    13995.9230 135.0991 54909.0126 88888.00
2020-12-17 04:23:25.000 352    13995.8734 135.5240 54908.7063 88888.00
2020-12-17 04:23:26.000 352    13996.0977 135.2134 54908.8746 88888.00
2020-12-17 04:23:27.000 352    13995.8691 135.2350 54908.8616 88888.00
2020-12-17 04:23:28.000 352    13995.8604 135.2738 54908.7990 88888.00
2020-12-17 04:23:29.000 352    13995.9014 135.2242 54908.8379 88888.00
2020-12-17 04:23:30.000 352    13995.9877 135.4248 54908.7365 88888.00
2020-12-17 04:23:31.000 352    13996.2466 135.4787 54908.8120 88888.00
2020-12-17 04:23:32.000 352    13999.3335 138.1299 54906.2944 88888.00
2020-12-17 04:23:33.000 352    13996.0718 135.3644 54908.8012 88888.00
2020-12-17 04:23:34.000 352    13995.8194 135.2069 54908.6998 88888.00
2020-12-17 04:23:35.000 352    13995.7569 135.4226 54908.7688 88888.00
2020-12-17 04:23:36.000 352    13995.8518 135.2220 54908.6567 88888.00
2020-12-17 04:23:37.000 352    13998.9107 138.5333 54905.5329 88888.00
2020-12-17 04:23:38.000 352    13996.2897 135.3666 54908.6610 88888.00
2020-12-17 04:23:39.000 352    13995.9942 135.5434 54908.4733 88888.00
2020-12-17 04:23:40.000 352    13995.8453 135.4572 54908.7537 88888.00
2020-12-17 04:23:41.000 352    13995.9597 135.5715 54908.5488 88888.00
2020-12-17 04:23:42.000 352    13995.6814 135.1940 54908.5812 88888.00
2020-12-17 04:23:43.000 352    13995.6728 135.2587 54908.6653 88888.00
2020-12-17 04:23:44.000 352    13996.0179 135.3579 54908.8314 88888.00
2020-12-17 04:23:45.000 352    13996.3199 135.9598 54908.2058 88888.00
2020-12-17 04:23:46.000 352    13995.4872 135.3234 54908.7365 88888.00
2020-12-17 04:23:47.000 352    13995.5217 135.1703 54908.7473 88888.00
2020-12-17 04:23:48.000 352    13995.5692 135.2652 54908.7235 88888.00
2020-12-17 04:23:49.000 352    13995.5606 135.0797 54908.7753 88888.00
2020-12-17 04:23:50.000 352    13995.4657 135.2975 54908.7257 88888.00
2020-12-17 04:23:51.000 352    13995.6706 135.2824 54908.5251 88888.00
2020-12-17 04:23:52.000 352    13998.8546 138.7059 54904.2213 88888.00
2020-12-17 04:23:53.000 352    13998.1815 138.1256 54905.7551 88888.00
2020-12-17 04:23:54.000 352    13995.2413 135.1746 54908.6459 88888.00
2020-12-17 04:23:55.000 352    13995.6792 135.3795 54908.1799 88888.00
2020-12-17 04:23:56.000 352    13995.7698 135.2609 54908.6782 88888.00
2020-12-17 04:23:57.000 352    13995.7569 135.3558 54908.6912 88888.00
2020-12-17 04:23:58.000 352    13998.4231 138.3219 54905.7745 88888.00
2020-12-17 04:23:59.000 352    13995.3923 135.4054 54908.7322 88888.00
2020-12-17 04:24:00.000 352    13995.2392 135.2026 54908.6804 88888.00
2020-12-17 04:24:01.000 352    13995.1507 134.9977 54908.6998 88888.00
2020-12-17 04:24:02.000 352    13995.1874 135.1810 54908.5100 88888.00
2020-12-17 04:24:03.000 352    13995.9597 135.8260 54908.2834 88888.00
2020-12-17 04:24:04.000 352    13995.3751 135.2889 54908.5553 88888.00
2020-12-17 04:24:05.000 352    13994.9825 134.9977 54908.7386 88888.00
2020-12-17 04:24:06.000 352    13995.0860 134.9955 54908.8098 88888.00
2020-12-17 04:24:07.000 352    13995.0385 134.9545 54908.6718 88888.00
2020-12-17 04:24:08.000 352    13997.9809 138.0695 54905.4897 88888.00
2020-12-17 04:24:09.000 352    13996.0179 135.6901 54908.0871 88888.00
2020-12-17 04:24:10.000 352    13995.3858 135.2436 54908.5423 88888.00
2020-12-17 04:24:11.000 352    13994.9458 134.9373 54908.5574 88888.00
2020-12-17 04:24:12.000 352    13994.9328 135.0624 54908.4798 88888.00
2020-12-17 04:24:13.000 352    13995.0191 135.0214 54908.7084 88888.00
2020-12-17 04:24:14.000 352    13995.0623 135.0904 54908.3805 88888.00
2020-12-17 04:24:15.000 352    13995.3103 135.3191 54908.3352 88888.00
2020-12-17 04:24:16.000 352    13995.1076 135.0020 54908.5510 88888.00
2020-12-17 04:24:17.000 352    13994.8315 134.8963 54908.6157 88888.00
2020-12-17 04:24:18.000 352    13994.9695 135.0106 54908.6631 88888.00
2020-12-17 04:24:19.000 352    13994.8315 134.8143 54908.6567 88888.00
2020-12-17 04:24:20.000 352    13994.8466 134.9049 54908.6416 88888.00
2020-12-17 04:24:21.000 352    13995.6296 135.6513 54908.2058 88888.00
2020-12-17 04:24:22.000 352    13995.4074 135.1077 54908.5725 88888.00
2020-12-17 04:24:23.000 352    13998.1578 138.1471 54905.3905 88888.00
2020-12-17 04:24:24.000 352    13994.8919 134.9524 54908.7516 88888.00
2020-12-17 04:24:25.000 352    13994.8681 134.7971 54908.4754 88888.00
2020-12-17 04:24:26.000 352    13994.6503 134.6957 54908.9285 88888.00
2020-12-17 04:24:27.000 352    13995.1637 135.3385 54908.2554 88888.00
2020-12-17 04:24:28.000 352    13995.4549 135.1875 54908.4064 88888.00
2020-12-17 04:24:29.000 352    13998.1147 138.0867 54905.2071 88888.00
2020-12-17 04:24:30.000 352    13994.7603 135.1077 54908.5661 88888.00
2020-12-17 04:24:31.000 352    13994.5144 134.8078 54908.6070 88888.00
2020-12-17 04:24:32.000 352    13995.2176 135.4205 54907.9728 88888.00
2020-12-17 04:24:33.000 352    13995.1076 135.2889 54908.2058 88888.00
2020-12-17 04:24:34.000 352    13995.6706 135.6060 54908.0677 88888.00
2020-12-17 04:24:35.000 352    13995.6620 135.4485 54907.9491 88888.00
2020-12-17 04:24:36.000 352    13995.1140 135.4485 54908.2187 88888.00
2020-12-17 04:24:37.000 352    13994.8897 135.0387 54908.1691 88888.00
2020-12-17 04:24:38.000 352    13994.9285 135.1832 54908.0958 88888.00
2020-12-17 04:24:39.000 352    13994.7905 135.1746 54908.2834 88888.00
2020-12-17 04:24:40.000 352    13995.0062 135.4119 54908.0354 88888.00
2020-12-17 04:24:41.000 352    13995.1464 135.2522 54908.1001 88888.00
2020-12-17 04:24:42.000 352    13995.1140 135.3903 54907.8649 88888.00
2020-12-17 04:24:43.000 352    13995.0429 135.1940 54908.0936 88888.00
2020-12-17 04:24:44.000 352    13995.1356 135.3687 54908.0310 88888.00
2020-12-17 04:24:45.000 352    13995.1421 135.4507 54907.9857 88888.00
2020-12-17 04:24:46.000 352    13995.4419 135.3881 54908.1195 88888.00
2020-12-17 04:24:47.000 352    13995.5239 136.0870 54907.3342 88888.00
2020-12-17 04:24:48.000 352    13995.2435 135.4679 54908.0893 88888.00
2020-12-17 04:24:49.000 352    13994.9177 135.1789 54908.1173 88888.00
2020-12-17 04:24:50.000 352    13995.2197 135.4032 54907.7916 88888.00
2020-12-17 04:24:51.000 352    13996.6046 137.4116 54905.6170 88888.00
2020-12-17 04:24:52.000 352    13998.3886 138.4901 54904.8382 88888.00
2020-12-17 04:24:53.000 352    13995.3880 135.5478 54908.0548 88888.00
2020-12-17 04:24:54.000 352    13995.0752 135.3709 54908.1734 88888.00
2020-12-17 04:24:55.000 352    13994.9523 135.1120 54908.2683 88888.00
2020-12-17 04:24:56.000 352    13994.9307 135.4615 54908.0418 88888.00
2020-12-17 04:24:57.000 352    13998.0154 138.5290 54904.9375 88888.00
2020-12-17 04:24:58.000 352    13994.9846 135.4054 54908.0461 88888.00
2020-12-17 04:24:59.000 352    13995.3902 135.5585 54907.9016 88888.00
2020-12-17 04:25:00.000 352    13998.3671 138.7317 54904.9720 88888.00
2020-12-17 04:25:01.000 352    13995.7483 136.1949 54906.2038 88888.00
2020-12-17 04:25:02.000 352    13994.5467 134.7690 54908.6502 88888.00
2020-12-17 04:25:03.000 352    13994.3720 134.7453 54908.5790 88888.00
2020-12-17 04:25:04.000 352    13994.4345 134.7561 54908.6653 88888.00
2020-12-17 04:25:05.000 352    13994.4734 134.8683 54908.4280 88888.00
2020-12-17 04:25:06.000 352    13994.6805 134.7431 54908.5596 88888.00
2020-12-17 04:25:07.000 352    13997.7932 138.2205 54905.1359 88888.00
2020-12-17 04:25:08.000 352    13995.2262 135.5025 54908.0375 88888.00
2020-12-17 04:25:09.000 352    13994.9005 134.9783 54908.1972 88888.00
2020-12-17 04:25:10.000 352    13994.5122 134.7539 54908.5164 88888.00
2020-12-17 04:25:11.000 352    13994.9393 134.8726 54908.5725 88888.00
2020-12-17 04:25:12.000 352    13994.4108 134.7949 54908.4560 88888.00
2020-12-17 04:25:13.000 352    13994.4173 134.6137 54908.6933 88888.00
2020-12-17 04:25:14.000 352    13994.1994 134.8143 54908.5488 88888.00
2020-12-17 04:25:15.000 352    13994.8358 135.1573 54908.2468 88888.00
2020-12-17 04:25:16.000 352    13994.1325 134.5986 54908.6631 88888.00
2020-12-17 04:25:17.000 352    13994.1606 134.5468 54908.6157 88888.00
2020-12-17 04:25:18.000 352    13994.9264 134.9287 54908.4409 88888.00
2020-12-17 04:25:19.000 352    13994.4108 134.7172 54908.5704 88888.00
2020-12-17 04:25:20.000 352    13994.3073 134.5727 54908.6416 88888.00
2020-12-17 04:25:21.000 352    13994.5704 134.9394 54908.1475 88888.00
2020-12-17 04:25:22.000 352    13994.1368 134.6439 54908.5682 88888.00
2020-12-17 04:25:23.000 352    13994.3806 134.4972 54908.6782 88888.00
2020-12-17 04:25:24.000 352    13994.7279 134.7065 54908.4841 88888.00
2020-12-17 04:25:25.000 352    13995.6986 135.7182 54907.0365 88888.00
2020-12-17 04:25:26.000 352    13995.5455 135.2695 54907.7873 88888.00
2020-12-17 04:25:27.000 352    13994.6546 135.1810 54908.1432 88888.00
2020-12-17 04:25:28.000 352    13994.2684 134.7108 54908.4107 88888.00
2020-12-17 04:25:29.000 352    13994.8120 134.9028 54908.3525 88888.00
2020-12-17 04:25:30.000 352    13994.0290 134.3225 54908.5661 88888.00
2020-12-17 04:25:31.000 352    13997.5732 137.6834 54905.4552 88888.00
2020-12-17 04:25:32.000 352    13994.2059 134.6008 54908.4582 88888.00
2020-12-17 04:25:33.000 352    13994.4022 134.8122 54908.2230 88888.00
2020-12-17 04:25:34.000 352    13994.0764 134.3441 54908.5315 88888.00
2020-12-17 04:25:35.000 352    13994.1196 134.4066 54908.5725 88888.00
2020-12-17 04:25:36.000 352    13997.1504 137.8559 54905.2395 88888.00
2020-12-17 04:25:37.000 352    13994.3245 134.4303 54908.5704 88888.00
2020-12-17 04:25:38.000 352    13994.2814 134.5468 54908.3417 88888.00
2020-12-17 04:25:39.000 352    13994.1649 134.4584 54908.4366 88888.00
2020-12-17 04:25:40.000 352    13994.0139 134.2254 54908.5898 88888.00
2020-12-17 04:25:41.000 352    13997.0684 137.5065 54905.4962 88888.00
2020-12-17 04:25:42.000 352    13993.9729 134.3915 54908.6286 88888.00
2020-12-17 04:25:43.000 352    13994.7430 134.6331 54908.2748 88888.00
2020-12-17 04:25:44.000 352    13994.1800 134.3570 54908.6696 88888.00
2020-12-17 04:25:45.000 352    13994.3547 134.5835 54908.3978 88888.00
2020-12-17 04:25:46.000 352    13997.3704 137.6510 54905.2244 88888.00
2020-12-17 04:25:47.000 352    13994.1670 134.4217 54908.6329 88888.00
2020-12-17 04:25:48.000 352    13994.1778 134.3678 54908.6308 88888.00
2020-12-17 04:25:49.000 352    13994.6740 134.7302 54908.3999 88888.00
2020-12-17 04:25:50.000 352    13994.6956 134.7431 54908.3913 88888.00
2020-12-17 04:25:51.000 352    13994.3914 134.4519 54908.3482 88888.00
2020-12-17 04:25:52.000 352    13994.1476 134.3117 54908.5747 88888.00
2020-12-17 04:25:53.000 352    13994.0829 134.4001 54908.3137 88888.00
2020-12-17 04:25:54.000 352    13994.2555 134.3937 54908.4194 88888.00
2020-12-17 04:25:55.000 352    13994.0333 134.2707 54908.5078 88888.00
2020-12-17 04:25:56.000 352    13994.4777 134.4347 54908.4150 88888.00
2020-12-17 04:25:57.000 352    13994.2382 134.3074 54908.4172 88888.00
2020-12-17 04:25:58.000 352    13994.0441 134.2837 54908.4280 88888.00
2020-12-17 04:25:59.000 352    13994.2037 134.2923 54908.4409 88888.00
2020-12-17 04:26:00.000 352    13994.1390 134.4433 54908.4949 88888.00
2020-12-17 04:26:01.000 352    13994.2447 134.2858 54908.4582 88888.00
2020-12-17 04:26:02.000 352    13994.4583 134.3958 54908.4172 88888.00
2020-12-17 04:26:03.000 352    13994.4324 134.2772 54908.4517 88888.00
2020-12-17 04:26:04.000 352    13994.1865 134.2599 54908.3568 88888.00
2020-12-17 04:26:05.000 352    13994.2598 134.4066 54908.2813 88888.00
2020-12-17 04:26:06.000 352    13994.4324 134.5317 54908.0289 88888.00
2020-12-17 04:26:07.000 352    13994.1994 134.4498 54908.3978 88888.00
2020-12-17 04:26:08.000 352    13994.6610 134.5964 54908.2381 88888.00
2020-12-17 04:26:09.000 352    13994.4496 134.4045 54908.3223 88888.00
2020-12-17 04:26:10.000 352    13994.2684 134.2491 54908.3331 88888.00
2020-12-17 04:26:11.000 352    13994.2684 134.4584 54908.5229 88888.00
2020-12-17 04:26:12.000 352    13996.9110 136.8981 54906.0140 88888.00
2020-12-17 04:26:13.000 352    13994.4432 134.2988 54908.3719 88888.00
2020-12-17 04:26:14.000 352    13994.8271 134.4800 54908.3611 88888.00
2020-12-17 04:26:15.000 352    13994.4647 134.3462 54908.3913 88888.00
2020-12-17 04:26:16.000 352    13994.3655 134.2233 54908.4517 88888.00
2020-12-17 04:26:17.000 352    13997.4136 137.6424 54905.2417 88888.00
2020-12-17 04:26:18.000 352    13994.2382 134.3203 54908.3072 88888.00
2020-12-17 04:26:19.000 352    13994.3375 134.2211 54908.4194 88888.00
2020-12-17 04:26:20.000 352    13994.2447 134.2276 54908.3590 88888.00
2020-12-17 04:26:21.000 352    13994.6201 134.4778 54908.3093 88888.00
2020-12-17 04:26:22.000 352    13994.3590 134.2858 54908.4539 88888.00
2020-12-17 04:26:23.000 352    13994.1929 134.1585 54908.4841 88888.00
2020-12-17 04:26:24.000 352    13994.4389 134.3527 54908.3158 88888.00
2020-12-17 04:26:25.000 352    13994.3720 134.2599 54908.5143 88888.00
2020-12-17 04:26:26.000 352    13994.5100 134.3376 54908.3590 88888.00
2020-12-17 04:26:27.000 352    13994.5683 134.2750 54908.4647 88888.00
2020-12-17 04:26:28.000 352    13994.6567 134.4713 54908.3223 88888.00
2020-12-17 04:26:29.000 352    13994.5877 134.3915 54908.3352 88888.00
2020-12-17 04:26:30.000 352    13994.4712 134.3397 54908.3827 88888.00
2020-12-17 04:26:31.000 352    13994.6050 134.1780 54908.3546 88888.00
2020-12-17 04:26:32.000 352    13994.5165 134.4217 54908.2209 88888.00
2020-12-17 04:26:33.000 352    13995.3254 134.7518 54908.1432 88888.00
2020-12-17 04:26:34.000 352    13997.6897 137.4612 54905.2546 88888.00
2020-12-17 04:26:35.000 352    13994.5467 134.3850 54908.2791 88888.00
2020-12-17 04:26:36.000 352    13994.7818 134.1780 54908.5833 88888.00
2020-12-17 04:26:37.000 352    13994.9458 134.6504 54908.1281 88888.00
2020-12-17 04:26:38.000 352    13994.5985 134.3462 54908.0807 88888.00
2020-12-17 04:26:39.000 352    13995.0709 134.4303 54908.3072 88888.00
2020-12-17 04:26:40.000 352    13997.8148 137.4094 54905.1834 88888.00
2020-12-17 04:26:41.000 352    13994.6330 134.2233 54908.3115 88888.00
2020-12-17 04:26:42.000 352    13994.3569 134.1585 54908.4690 88888.00
2020-12-17 04:26:43.000 352    13994.2641 134.0507 54908.5294 88888.00
2020-12-17 04:26:44.000 352    13994.5510 134.3139 54908.3784 88888.00
2020-12-17 04:26:45.000 352    13994.5446 134.0938 54908.5143 88888.00
2020-12-17 04:26:46.000 352    13995.0731 134.2880 54908.4603 88888.00
2020-12-17 04:26:47.000 352    13994.4238 134.1866 54908.2856 88888.00
2020-12-17 04:26:48.000 352    13994.4151 134.0507 54908.4280 88888.00
2020-12-17 04:26:49.000 352    13994.6157 134.1111 54908.4776 88888.00
2020-12-17 04:26:50.000 352    13994.4302 134.2297 54908.3546 88888.00
2020-12-17 04:26:51.000 352    13994.5661 134.0334 54908.3611 88888.00
2020-12-17 04:26:52.000 352    13994.8034 134.1391 54908.2942 88888.00
2020-12-17 04:26:53.000 352    13994.6352 133.9666 54908.4043 88888.00
2020-12-17 04:26:54.000 352    13994.7905 134.0658 54908.3805 88888.00
2020-12-17 04:26:55.000 352    13994.5877 134.1564 54908.3546 88888.00
2020-12-17 04:26:56.000 352    13994.5251 134.2103 54908.2209 88888.00
2020-12-17 04:26:57.000 352    13995.5649 134.8790 54907.7937 88888.00
2020-12-17 04:26:58.000 352    13995.0687 134.2729 54908.5337 88888.00
2020-12-17 04:26:59.000 352    13994.6977 134.1262 54908.4129 88888.00
2020-12-17 04:27:00.000 352    13994.5855 134.2448 54908.2986 88888.00
2020-12-17 04:27:01.000 352    13994.6093 134.0011 54908.4280 88888.00
2020-12-17 04:27:02.000 352    13994.5359 134.0183 54908.5078 88888.00
2020-12-17 04:27:03.000 352    13994.4561 133.9601 54908.4690 88888.00
2020-12-17 04:27:04.000 352    13995.0687 134.3074 54908.2576 88888.00
2020-12-17 04:27:05.000 352    13997.2626 136.3783 54906.1477 88888.00
2020-12-17 04:27:06.000 352    13994.9415 134.1391 54908.3848 88888.00
2020-12-17 04:27:07.000 352    13994.7150 134.2837 54908.2813 88888.00
2020-12-17 04:27:08.000 352    13994.5381 134.0960 54908.3719 88888.00
2020-12-17 04:27:09.000 352    13994.4842 133.9018 54908.5100 88888.00
2020-12-17 04:27:10.000 352    13997.6875 137.1160 54905.2826 88888.00
2020-12-17 04:27:11.000 352    13994.9803 134.1499 54908.6200 88888.00
2020-12-17 04:27:12.000 352    13994.5899 134.0356 54908.3805 88888.00
2020-12-17 04:27:13.000 352    13994.5295 134.0183 54908.4194 88888.00
2020-12-17 04:27:14.000 352    13994.8228 134.1672 54908.1907 88888.00
2020-12-17 04:27:15.000 352    13994.5381 134.0313 54908.2489 88888.00
2020-12-17 04:27:16.000 352    13994.6546 133.8954 54908.2856 88888.00
2020-12-17 04:27:17.000 352    13994.9695 134.0485 54908.3870 88888.00
2020-12-17 04:27:18.000 352    13995.5174 135.0516 54907.5780 88888.00
2020-12-17 04:27:19.000 352    13994.7560 134.2125 54908.1842 88888.00
2020-12-17 04:27:20.000 352    13994.6287 134.0162 54908.2274 88888.00
2020-12-17 04:27:21.000 352    13994.7365 134.0636 54908.3784 88888.00
2020-12-17 04:27:22.000 352    13995.2025 134.4347 54908.2252 88888.00
2020-12-17 04:27:23.000 352    13995.2219 134.3527 54907.9836 88888.00
2020-12-17 04:27:24.000 352    13994.8875 133.8091 54908.3158 88888.00
2020-12-17 04:27:25.000 352    13994.4906 133.7379 54908.3676 88888.00
2020-12-17 04:27:26.000 352    13994.5510 133.8048 54908.5035 88888.00
2020-12-17 04:27:27.000 352    13994.6071 133.9536 54908.3611 88888.00
2020-12-17 04:27:28.000 352    13997.7458 137.0233 54905.1964 88888.00
2020-12-17 04:27:29.000 352    13995.1529 134.0032 54908.5013 88888.00
2020-12-17 04:27:30.000 352    13994.7840 133.9299 54908.3417 88888.00
2020-12-17 04:27:31.000 352    13994.9803 133.8652 54908.3568 88888.00
2020-12-17 04:27:32.000 352    13994.6416 133.7789 54908.4862 88888.00
2020-12-17 04:27:33.000 352    13994.7344 133.8522 54908.6200 88888.00
2020-12-17 04:27:34.000 352    13997.8213 137.0211 54905.0432 88888.00
2020-12-17 04:27:35.000 352    13994.7624 133.9471 54908.3309 88888.00
2020-12-17 04:27:36.000 352    13995.1550 133.9644 54908.3935 88888.00
2020-12-17 04:27:37.000 352    13994.8768 133.7724 54908.3244 88888.00
2020-12-17 04:27:38.000 352    13994.8077 133.8177 54908.2834 88888.00
2020-12-17 04:27:39.000 352    13995.5002 134.8790 54907.2825 88888.00
2020-12-17 04:27:40.000 352    13994.9717 133.9515 54908.3395 88888.00
2020-12-17 04:27:41.000 352    13998.0456 136.9327 54905.1208 88888.00
2020-12-17 04:27:42.000 352    13995.3254 133.9277 54908.3827 88888.00
2020-12-17 04:27:43.000 352    13994.7926 133.7961 54908.3870 88888.00
2020-12-17 04:27:44.000 352    13994.7689 133.7444 54908.3870 88888.00
2020-12-17 04:27:45.000 352    13995.0644 133.8803 54908.2878 88888.00
2020-12-17 04:27:46.000 352    13994.8315 133.6451 54908.4345 88888.00
2020-12-17 04:27:47.000 352    13994.8034 134.0313 54908.1777 88888.00
2020-12-17 04:27:48.000 352    13995.3125 133.8889 54908.3827 88888.00
2020-12-17 04:27:49.000 352    13995.2909 134.1068 54908.2619 88888.00
2020-12-17 04:27:50.000 352    13994.9738 133.8846 54908.2489 88888.00
2020-12-17 04:27:51.000 352    13994.8962 133.6840 54908.3374 88888.00
2020-12-17 04:27:52.000 352    13995.0882 133.8824 54908.2144 88888.00
2020-12-17 04:27:53.000 352    13994.7344 133.6602 54908.5294 88888.00
2020-12-17 04:27:54.000 352    13995.5886 134.1262 54908.1713 88888.00
2020-12-17 04:27:55.000 352    13995.3643 133.8652 54908.3352 88888.00
2020-12-17 04:27:56.000 352    13995.0450 133.6538 54908.4690 88888.00
2020-12-17 04:27:57.000 352    13995.0515 133.7875 54908.4906 88888.00
2020-12-17 04:27:58.000 352    13994.9393 133.7487 54908.2727 88888.00
2020-12-17 04:27:59.000 352    13995.0234 133.8695 54908.1583 88888.00
2020-12-17 04:28:00.000 352    13995.1335 133.7703 54908.1022 88888.00
2020-12-17 04:28:01.000 352    13998.2182 137.2972 54904.9137 88888.00
2020-12-17 04:28:02.000 352    13995.0709 133.6818 54908.3503 88888.00
2020-12-17 04:28:03.000 352    13995.1356 133.8436 54908.2036 88888.00
2020-12-17 04:28:04.000 352    13995.1788 133.8371 54908.2662 88888.00
2020-12-17 04:28:05.000 352    13994.9242 133.6667 54908.3417 88888.00
2020-12-17 04:28:06.000 352    13994.9048 133.5653 54908.4345 88888.00
2020-12-17 04:28:07.000 352    13998.6755 137.1376 54905.1942 88888.00
2020-12-17 04:28:08.000 352    13995.2284 133.6602 54908.4366 88888.00
2020-12-17 04:28:09.000 352    13994.9048 133.5912 54908.3697 88888.00
2020-12-17 04:28:10.000 352    13994.9307 133.6624 54908.3848 88888.00
2020-12-17 04:28:11.000 352    13994.9113 133.5891 54908.3827 88888.00
2020-12-17 04:28:12.000 352    13995.0536 133.7228 54908.3460 88888.00
2020-12-17 04:28:13.000 352    13994.9372 134.0075 54908.3093 88888.00
2020-12-17 04:28:14.000 352    13995.3103 133.7379 54908.3503 88888.00
2020-12-17 04:28:15.000 352    13995.0925 133.6840 54908.3201 88888.00
2020-12-17 04:28:16.000 352    13995.0709 133.6451 54908.2964 88888.00
2020-12-17 04:28:17.000 352    13995.1680 133.6883 54908.2597 88888.00
2020-12-17 04:28:18.000 352    13995.0083 133.7250 54908.2403 88888.00
2020-12-17 04:28:19.000 352    13995.4764 133.7961 54908.3697 88888.00
2020-12-17 04:28:20.000 352    13995.3017 133.6969 54908.4172 88888.00
2020-12-17 04:28:21.000 352    13995.8043 134.2038 54907.8067 88888.00
2020-12-17 04:28:22.000 352    13995.1874 133.7163 54908.1670 88888.00
2020-12-17 04:28:23.000 352    13995.1593 133.9126 54908.3007 88888.00
2020-12-17 04:28:24.000 352    13995.0127 133.6365 54908.4021 88888.00
2020-12-17 04:28:25.000 352    13995.7202 134.0960 54908.1260 88888.00
2020-12-17 04:28:26.000 352    13995.6124 133.9666 54908.3309 88888.00
2020-12-17 04:28:27.000 352    13995.6986 134.2772 54907.8995 88888.00
2020-12-17 04:28:28.000 352    13998.2268 137.0189 54905.0151 88888.00
2020-12-17 04:28:29.000 352    13994.9889 133.5998 54908.3654 88888.00
2020-12-17 04:28:30.000 352    13995.1766 133.8522 54908.1109 88888.00
2020-12-17 04:28:31.000 352    13995.0601 133.7293 54908.3029 88888.00
2020-12-17 04:28:32.000 352    13995.8518 134.2513 54907.9491 88888.00
2020-12-17 04:28:33.000 352    13995.6922 134.1909 54907.8175 88888.00
2020-12-17 04:28:34.000 352    13998.1988 136.9585 54905.0173 88888.00
2020-12-17 04:28:35.000 352    13995.3103 133.8824 54908.1928 88888.00
2020-12-17 04:28:36.000 352    13995.2090 133.8134 54908.0310 88888.00
2020-12-17 04:28:37.000 352    13995.0493 133.7659 54908.2640 88888.00
2020-12-17 04:28:38.000 352    13998.1945 136.7213 54905.1554 88888.00
2020-12-17 04:28:39.000 352    13995.3988 133.6473 54908.2770 88888.00
2020-12-17 04:28:40.000 352    13995.2758 133.8069 54908.0763 88888.00
2020-12-17 04:28:41.000 352    13995.3794 133.9860 54907.9102 88888.00
2020-12-17 04:28:42.000 352    13995.1939 133.9299 54908.0138 88888.00
2020-12-17 04:28:43.000 352    13995.1335 133.6710 54908.2381 88888.00
2020-12-17 04:28:44.000 352    13995.8281 134.1391 54908.1648 88888.00
2020-12-17 04:28:45.000 352    13995.2305 133.7681 54908.3137 88888.00
2020-12-17 04:28:46.000 352    13995.0558 133.7638 54908.3115 88888.00
2020-12-17 04:28:47.000 352    13995.3060 133.6279 54908.2834 88888.00
2020-12-17 04:28:48.000 352    13995.3298 133.7142 54908.2619 88888.00
2020-12-17 04:28:49.000 352    13995.1291 133.7681 54908.1389 88888.00
2020-12-17 04:28:50.000 352    13995.7137 134.0636 54908.0483 88888.00
2020-12-17 04:28:51.000 352    13995.5822 133.9083 54908.2209 88888.00
2020-12-17 04:28:52.000 352    13995.2327 133.7616 54908.3007 88888.00
2020-12-17 04:28:53.000 352    13995.2974 133.6883 54908.2101 88888.00
2020-12-17 04:28:54.000 352    13994.9523 133.5330 54908.2230 88888.00
2020-12-17 04:28:55.000 352    13995.0515 133.6322 54908.2834 88888.00
2020-12-17 04:28:56.000 352    13995.0558 133.5696 54908.2964 88888.00
2020-12-17 04:28:57.000 352    13995.6404 133.8156 54908.1648 88888.00
2020-12-17 04:28:58.000 352    13998.4188 136.8874 54904.9547 88888.00
2020-12-17 04:28:59.000 352    13995.3341 133.7703 54908.0267 88888.00
2020-12-17 04:29:00.000 352    13994.9803 133.5653 54908.3525 88888.00
2020-12-17 04:29:01.000 352    13995.0925 133.5632 54908.3244 88888.00
2020-12-17 04:29:02.000 352    13995.1162 133.6042 54908.3482 88888.00
2020-12-17 04:29:03.000 352    13995.2111 133.5847 54908.2770 88888.00
2020-12-17 04:29:04.000 352    13998.4900 136.9089 54904.8253 88888.00
2020-12-17 04:29:05.000 352    13995.1421 133.8091 54908.3201 88888.00
2020-12-17 04:29:06.000 352    13994.9695 133.4726 54908.3115 88888.00
2020-12-17 04:29:07.000 352    13995.1421 133.5416 54908.2576 88888.00
2020-12-17 04:29:08.000 352    13994.9544 133.6840 54908.3654 88888.00
2020-12-17 04:29:09.000 352    13995.5002 133.6279 54908.4668 88888.00
2020-12-17 04:29:10.000 352    13995.1529 133.5632 54908.3654 88888.00
2020-12-17 04:29:11.000 352    13995.0385 133.6753 54908.3999 88888.00
2020-12-17 04:29:12.000 352    13995.1507 133.7487 54908.2748 88888.00
2020-12-17 04:29:13.000 352    13995.1227 133.5955 54908.2986 88888.00
2020-12-17 04:29:14.000 352    13995.1399 133.7314 54908.1950 88888.00
2020-12-17 04:29:15.000 352    13996.1754 134.3117 54907.7571 88888.00
2020-12-17 04:29:16.000 352    13995.7332 133.8781 54908.2878 88888.00
2020-12-17 04:29:17.000 352    13999.6851 137.8818 54904.1695 88888.00
2020-12-17 04:29:18.000 352    13996.0654 134.6914 54907.3342 88888.00
2020-12-17 04:29:19.000 352    13995.0450 133.5437 54908.4043 88888.00
2020-12-17 04:29:20.000 352    13995.1421 133.8414 54908.2921 88888.00
2020-12-17 04:29:21.000 352    13995.5325 134.2815 54907.7355 88888.00
2020-12-17 04:29:22.000 352    13995.5325 134.0464 54908.2360 88888.00
2020-12-17 04:29:23.000 352    13998.3002 137.0211 54904.7778 88888.00
2020-12-17 04:29:24.000 352    13995.2111 133.7422 54908.2597 88888.00
2020-12-17 04:29:25.000 352    13995.3794 133.9148 54908.1821 88888.00
2020-12-17 04:29:26.000 352    13995.0817 133.7099 54908.2446 88888.00
2020-12-17 04:29:27.000 352    13995.2327 133.6904 54908.3029 88888.00
2020-12-17 04:29:28.000 352    13995.7547 134.2901 54907.4852 88888.00
2020-12-17 04:29:29.000 352    13995.2780 133.7336 54908.2511 88888.00
2020-12-17 04:29:30.000 352    13995.4980 134.2103 54908.0677 88888.00
2020-12-17 04:29:31.000 352    13995.3254 133.7724 54908.4194 88888.00
2020-12-17 04:29:32.000 352    13995.0925 133.8371 54908.1519 88888.00
2020-12-17 04:29:33.000 352    13995.0752 133.7746 54908.3029 88888.00
2020-12-17 04:29:34.000 352    13995.7181 134.0766 54908.3137 88888.00
2020-12-17 04:29:35.000 352    13995.4096 133.8954 54908.2468 88888.00
2020-12-17 04:29:36.000 352    13995.4441 134.1650 54908.0354 88888.00
2020-12-17 04:29:37.000 352    13995.3578 134.0377 54908.3050 88888.00
2020-12-17 04:29:38.000 352    13995.2823 133.9968 54908.1152 88888.00
2020-12-17 04:29:39.000 352    13995.2413 133.9666 54908.2446 88888.00
2020-12-17 04:29:40.000 352    13995.5606 134.0507 54908.3244 88888.00
2020-12-17 04:29:41.000 352    13995.7957 134.1995 54908.3158 88888.00
2020-12-17 04:29:42.000 352    13995.6469 134.0226 54908.3223 88888.00
2020-12-17 04:29:43.000 352    13995.2370 134.0205 54908.4431 88888.00
2020-12-17 04:29:44.000 352    13995.2629 133.9191 54908.2015 88888.00
2020-12-17 04:29:45.000 352    13995.3988 134.1025 54908.1583 88888.00
2020-12-17 04:29:46.000 352    13995.3341 134.0054 54908.4021 88888.00
2020-12-17 04:29:47.000 352    13995.9640 134.4584 54907.9728 88888.00
2020-12-17 04:29:48.000 352    13998.5957 137.2239 54905.1295 88888.00
2020-12-17 04:29:49.000 352    13996.0373 134.8898 54907.9297 88888.00
2020-12-17 04:29:50.000 352    13995.3319 134.3031 54908.1217 88888.00
2020-12-17 04:29:51.000 352    13995.2586 133.9881 54908.4301 88888.00
2020-12-17 04:29:52.000 352    13995.4743 134.1521 54908.1972 88888.00
2020-12-17 04:29:53.000 352    13998.8071 137.4331 54905.1295 88888.00
2020-12-17 04:29:54.000 352    13995.5865 134.2988 54908.2079 88888.00
2020-12-17 04:29:55.000 352    13995.4074 134.1844 54908.2511 88888.00
2020-12-17 04:29:56.000 352    13995.5692 134.1391 54908.2770 88888.00
2020-12-17 04:29:57.000 352    13995.7418 134.4519 54908.0612 88888.00
2020-12-17 04:29:58.000 352    13995.4743 134.2707 54908.2058 88888.00
2020-12-17 04:29:59.000 352    13995.9963 134.5921 54908.1799 88888.00
2020-12-17 04:30:00.000 352    13995.6706 134.3376 54908.1864 88888.00
2020-12-17 04:30:01.000 352    13995.5261 134.3376 54908.2187 88888.00
2020-12-17 04:30:02.000 352    13995.2845 134.1327 54908.3050 88888.00
2020-12-17 04:30:03.000 352    13995.5692 134.5447 54908.1022 88888.00
2020-12-17 04:30:04.000 352    13995.5088 134.3419 54908.1777 88888.00
2020-12-17 04:30:05.000 352    13995.8928 134.6870 54908.0440 88888.00
2020-12-17 04:30:06.000 352    13995.8324 134.4972 54908.2921 88888.00
2020-12-17 04:30:07.000 352    13998.6302 137.4698 54905.2266 88888.00
2020-12-17 04:30:08.000 352    13995.7094 134.3850 54908.2381 88888.00
2020-12-17 04:30:09.000 352    13995.4959 134.4196 54908.2468 88888.00
2020-12-17 04:30:10.000 352    13995.9553 134.9826 54907.9728 88888.00
2020-12-17 04:30:11.000 352    13998.3498 137.5518 54905.1057 88888.00
2020-12-17 04:30:12.000 352    13996.0028 134.7259 54908.1756 88888.00
2020-12-17 04:30:13.000 352    13995.7159 134.3829 54908.2942 88888.00
2020-12-17 04:30:14.000 352    13995.5778 134.6978 54908.1087 88888.00
2020-12-17 04:30:15.000 352    13995.6231 134.7561 54907.9124 88888.00
2020-12-17 04:30:16.000 352    13998.6108 137.5475 54904.9461 88888.00
2020-12-17 04:30:17.000 352    13995.4139 134.3635 54908.3654 88888.00
2020-12-17 04:30:18.000 352    13996.0481 134.7539 54908.1993 88888.00
2020-12-17 04:30:19.000 352    13995.9748 134.7906 54908.2813 88888.00
2020-12-17 04:30:20.000 352    13995.5563 134.5339 54908.2834 88888.00
2020-12-17 04:30:21.000 352    13995.4937 134.3786 54908.4798 88888.00
2020-12-17 04:30:22.000 352    13995.4786 134.4627 54908.3439 88888.00
2020-12-17 04:30:23.000 352    13995.4743 134.6137 54908.2964 88888.00
2020-12-17 04:30:24.000 352    13998.4943 137.8322 54904.9871 88888.00
2020-12-17 04:30:25.000 352    13995.4484 134.4692 54908.4431 88888.00
2020-12-17 04:30:26.000 352    13995.4311 134.5209 54908.3741 88888.00
2020-12-17 04:30:27.000 352    13995.3039 134.4303 54908.4841 88888.00
2020-12-17 04:30:28.000 352    13995.4721 134.5296 54908.3309 88888.00
2020-12-17 04:30:29.000 352    13995.6426 134.7129 54908.2403 88888.00
2020-12-17 04:30:30.000 352    13996.0438 134.9114 54908.1217 88888.00
2020-12-17 04:30:31.000 352    13996.0524 134.7820 54908.3697 88888.00
2020-12-17 04:30:32.000 352    13995.7073 134.6633 54908.1109 88888.00
2020-12-17 04:30:33.000 352    13995.3341 134.6008 54908.4237 88888.00
2020-12-17 04:30:34.000 352    13998.6842 137.7977 54905.1403 88888.00
2020-12-17 04:30:35.000 352    13995.5692 134.7582 54908.3331 88888.00
2020-12-17 04:30:36.000 352    13995.3405 134.5555 54908.2554 88888.00
2020-12-17 04:30:37.000 352    13995.8993 134.8467 54908.3244 88888.00
2020-12-17 04:30:38.000 352    13995.7871 134.7992 54908.1799 88888.00
2020-12-17 04:30:39.000 352    13998.9862 138.3887 54904.7217 88888.00
2020-12-17 04:30:40.000 352    13995.3837 134.6245 54908.4409 88888.00
2020-12-17 04:30:41.000 352    13995.4808 134.7798 54908.3935 88888.00
2020-12-17 04:30:42.000 352    13995.4786 134.6482 54908.4172 88888.00
2020-12-17 04:30:43.000 352    13995.8734 134.9632 54908.3546 88888.00
2020-12-17 04:30:44.000 352    13998.9020 137.8948 54905.2158 88888.00
2020-12-17 04:30:45.000 352    13995.8777 135.1983 54907.9512 88888.00
2020-12-17 04:30:46.000 352    13995.5304 135.0149 54908.2489 88888.00
2020-12-17 04:30:47.000 352    13995.3966 134.7474 54908.2640 88888.00
2020-12-17 04:30:48.000 352    13995.4613 134.7906 54908.3784 88888.00
2020-12-17 04:30:49.000 352    13995.5757 134.8596 54908.2942 88888.00
2020-12-17 04:30:50.000 352    13998.6432 137.9616 54905.2438 88888.00
2020-12-17 04:30:51.000 352    13995.7504 135.1077 54908.1195 88888.00
2020-12-17 04:30:52.000 352    13995.2866 134.6374 54908.4560 88888.00
2020-12-17 04:30:53.000 352    13995.2025 134.6461 54908.4366 88888.00
2020-12-17 04:30:54.000 352    13998.5008 137.9681 54904.9116 88888.00
2020-12-17 04:30:55.000 352    13995.8734 135.0473 54908.4215 88888.00
2020-12-17 04:30:56.000 352    13995.4678 134.6568 54908.4323 88888.00
2020-12-17 04:30:57.000 352    13995.4915 135.0451 54908.1152 88888.00
2020-12-17 04:30:58.000 352    13995.3600 134.7518 54908.3266 88888.00
2020-12-17 04:30:59.000 352    13998.6216 137.8904 54905.3495 88888.00
2020-12-17 04:31:00.000 352    13995.2737 134.6655 54908.4474 88888.00
2020-12-17 04:31:01.000 352    13995.3556 134.8100 54908.3935 88888.00
2020-12-17 04:31:02.000 352    13995.6792 134.8661 54908.5121 88888.00
2020-12-17 04:31:03.000 352    13995.3535 134.8359 54908.4301 88888.00
2020-12-17 04:31:04.000 352    13995.2845 134.8122 54908.4150 88888.00
2020-12-17 04:31:05.000 352    13995.1723 134.7474 54908.5510 88888.00
2020-12-17 04:31:06.000 352    13995.2262 134.8035 54908.2532 88888.00
2020-12-17 04:31:07.000 352    13995.1572 134.6978 54908.6006 88888.00
2020-12-17 04:31:08.000 352    13995.7353 134.9330 54908.5121 88888.00
2020-12-17 04:31:09.000 352    13995.6080 134.9351 54908.3568 88888.00
2020-12-17 04:31:10.000 352    13995.1162 134.6957 54908.5510 88888.00
2020-12-17 04:31:11.000 352    13995.1205 134.6094 54908.3956 88888.00
2020-12-17 04:31:12.000 352    13994.8595 134.6180 54908.4539 88888.00
2020-12-17 04:31:13.000 352    13995.0860 134.7561 54908.5208 88888.00
2020-12-17 04:31:14.000 352    13995.0342 134.6331 54908.4754 88888.00
2020-12-17 04:31:15.000 352    13995.2176 134.8747 54908.4798 88888.00
2020-12-17 04:31:16.000 352    13994.8142 134.6245 54908.5531 88888.00
2020-12-17 04:31:17.000 352    13995.1421 134.9049 54908.7451 88888.00
2020-12-17 04:31:18.000 352    13995.1399 134.6547 54908.5208 88888.00
2020-12-17 04:31:19.000 352    13995.0213 134.6137 54908.5876 88888.00
2020-12-17 04:31:20.000 352    13995.6620 134.9675 54908.3956 88888.00
2020-12-17 04:31:21.000 352    13995.3837 134.8230 54908.3633 88888.00
2020-12-17 04:31:22.000 352    13995.2543 134.6633 54908.4798 88888.00
2020-12-17 04:31:23.000 352    13994.9674 134.6806 54908.4409 88888.00
2020-12-17 04:31:24.000 352    13997.2194 137.7545 54905.3668 88888.00
2020-12-17 04:31:25.000 352    13994.8919 134.6633 54908.5661 88888.00
2020-12-17 04:31:26.000 352    13994.9328 134.5533 54908.5488 88888.00
2020-12-17 04:31:27.000 352    13995.3103 134.9200 54908.5164 88888.00
2020-12-17 04:31:28.000 352    13995.1723 134.7194 54908.5143 88888.00
2020-12-17 04:31:29.000 352    13995.2952 135.3989 54908.0979 88888.00
2020-12-17 04:31:30.000 352    13998.1449 138.0134 54905.1856 88888.00
2020-12-17 04:31:31.000 352    13995.1464 134.8834 54908.4237 88888.00
2020-12-17 04:31:32.000 352    13994.8444 134.6849 54908.4949 88888.00
2020-12-17 04:31:33.000 352    13995.8647 135.4011 54908.1130 88888.00
2020-12-17 04:31:34.000 352    13995.4225 135.0149 54908.4754 88888.00
2020-12-17 04:31:35.000 352    13994.9156 134.8747 54908.4690 88888.00
2020-12-17 04:31:36.000 352    13994.7926 134.8532 54908.5747 88888.00
2020-12-17 04:31:37.000 352    13994.7948 134.8510 54908.3417 88888.00
2020-12-17 04:31:38.000 352    13994.5532 134.7043 54908.9436 88888.00
2020-12-17 04:31:39.000 352    13994.7085 134.7086 54908.4884 88888.00
2020-12-17 04:31:40.000 352    13994.9350 134.8963 54908.5661 88888.00
2020-12-17 04:31:41.000 352    13998.5590 139.2667 54904.0465 88888.00
2020-12-17 04:31:42.000 352    13997.7221 137.8710 54905.3970 88888.00
2020-12-17 04:31:43.000 352    13994.6438 134.8510 54908.4884 88888.00
2020-12-17 04:31:44.000 352    13994.8293 134.7690 54908.4496 88888.00
2020-12-17 04:31:45.000 352    13995.3449 135.0300 54908.2683 88888.00
2020-12-17 04:31:46.000 352    13994.9544 134.9265 54908.4388 88888.00
2020-12-17 04:31:47.000 352    13997.8838 137.8797 54905.2093 88888.00
2020-12-17 04:31:48.000 352    13994.7063 134.8165 54908.3654 88888.00
2020-12-17 04:31:49.000 352    13994.7236 134.7733 54908.3676 88888.00
2020-12-17 04:31:50.000 352    13994.6179 134.7884 54908.6221 88888.00
2020-12-17 04:31:51.000 352    13994.5769 134.7841 54908.4539 88888.00
2020-12-17 04:31:52.000 352    13995.1097 135.1789 54908.2748 88888.00
2020-12-17 04:31:53.000 352    13994.6028 134.7216 54908.4992 88888.00
2020-12-17 04:31:54.000 352    13994.6222 134.8078 54908.5315 88888.00
2020-12-17 04:31:55.000 352    13994.4410 135.0581 54908.4086 88888.00
2020-12-17 04:31:56.000 352    13994.5942 134.6417 54908.4194 88888.00
2020-12-17 04:31:57.000 352    13994.3871 134.5145 54908.5445 88888.00
2020-12-17 04:31:58.000 352    13994.8983 134.9373 54908.5251 88888.00
2020-12-17 04:31:59.000 352    13995.1227 135.3924 54907.5090 88888.00
2020-12-17 04:32:00.000 352    13994.5359 134.5749 54908.5963 88888.00
2020-12-17 04:32:01.000 352    13997.4287 137.6812 54905.3797 88888.00
2020-12-17 04:32:02.000 352    13994.6093 134.7863 54908.3137 88888.00
2020-12-17 04:32:03.000 352    13994.3116 134.5986 54908.4862 88888.00
2020-12-17 04:32:04.000 352    13994.2318 134.4735 54908.6653 88888.00
2020-12-17 04:32:05.000 352    13994.2727 134.4929 54908.5790 88888.00
2020-12-17 04:32:06.000 352    13994.2059 134.6202 54908.4474 88888.00
2020-12-17 04:32:07.000 352    13994.4130 134.7259 54908.5057 88888.00
2020-12-17 04:32:08.000 352    13994.2339 134.6698 54908.4043 88888.00
2020-12-17 04:32:09.000 352    13994.3008 134.7237 54908.3935 88888.00
2020-12-17 04:32:10.000 352    13994.6977 134.7690 54908.3956 88888.00
2020-12-17 04:32:11.000 352    13994.5316 134.8596 54908.3676 88888.00
2020-12-17 04:32:12.000 352    13994.3051 134.4713 54908.5359 88888.00
2020-12-17 04:32:13.000 352    13994.1627 134.6590 54908.1583 88888.00
2020-12-17 04:32:14.000 352    13994.1886 134.6439 54908.4107 88888.00
2020-12-17 04:32:15.000 352    13994.3396 134.8855 54908.1540 88888.00
2020-12-17 04:32:16.000 352    13997.3208 137.8904 54905.0324 88888.00
2020-12-17 04:32:17.000 352    13994.3634 134.7474 54908.4043 88888.00
2020-12-17 04:32:18.000 352    13994.3008 134.7496 54908.3870 88888.00
2020-12-17 04:32:19.000 352    13993.9923 134.5058 54908.3093 88888.00
2020-12-17 04:32:20.000 352    13994.5963 135.0538 54907.8930 88888.00
2020-12-17 04:32:21.000 352    13993.9427 134.5706 54908.5423 88888.00
2020-12-17 04:32:22.000 352    13997.1590 137.6035 54905.1532 88888.00
2020-12-17 04:32:23.000 352    13994.3828 134.6245 54908.5164 88888.00
2020-12-17 04:32:24.000 352    13994.2684 134.4411 54908.4452 88888.00
2020-12-17 04:32:25.000 352    13994.2814 134.5058 54908.4086 88888.00
2020-12-17 04:32:26.000 352    13993.8780 134.5296 54908.3762 88888.00
2020-12-17 04:32:27.000 352    13994.0225 134.4066 54908.4798 88888.00
2020-12-17 04:32:28.000 352    13993.8327 134.4886 54908.4625 88888.00
2020-12-17 04:32:29.000 352    13993.6795 134.1413 54908.5164 88888.00
2020-12-17 04:32:30.000 352    13994.3310 134.6763 54908.4690 88888.00
2020-12-17 04:32:31.000 352    13993.8068 134.4433 54908.4215 88888.00
2020-12-17 04:32:32.000 352    13993.8715 134.3117 54908.3676 88888.00
2020-12-17 04:32:33.000 352    13993.7162 134.3894 54908.4539 88888.00
2020-12-17 04:32:34.000 352    13993.9751 134.3505 54908.2662 88888.00
2020-12-17 04:32:35.000 352    13994.0247 134.7992 54908.0030 88888.00
2020-12-17 04:32:36.000 352    13997.3726 138.3283 54904.1004 88888.00
2020-12-17 04:32:37.000 352    13995.9100 136.3330 54906.7043 88888.00
2020-12-17 04:32:38.000 352    13993.7615 134.4066 54908.6092 88888.00
2020-12-17 04:32:39.000 352    13993.9449 134.4821 54908.1885 88888.00
2020-12-17 04:32:40.000 352    13993.6817 134.2988 54908.5035 88888.00
2020-12-17 04:32:41.000 352    13993.8866 134.3850 54908.3007 88888.00
2020-12-17 04:32:42.000 352    13997.2540 137.7977 54905.2352 88888.00
2020-12-17 04:32:43.000 352    13993.7701 134.3613 54908.3568 88888.00
2020-12-17 04:32:44.000 352    13993.7313 134.2513 54908.4150 88888.00
2020-12-17 04:32:45.000 352    13993.8499 134.3613 54908.2295 88888.00
2020-12-17 04:32:46.000 352    13993.6364 134.1456 54908.3050 88888.00
2020-12-17 04:32:47.000 352    13993.5156 134.1025 54908.6092 88888.00
2020-12-17 04:32:48.000 352    13994.1908 134.5576 54908.2683 88888.00
2020-12-17 04:32:49.000 352    13993.8715 134.3699 54908.4431 88888.00
2020-12-17 04:32:50.000 352    13994.1282 134.4454 54908.2015 88888.00
2020-12-17 04:32:51.000 352    13993.7874 134.5123 54908.2101 88888.00
2020-12-17 04:32:52.000 352    13993.7097 134.1995 54908.3654 88888.00
2020-12-17 04:32:53.000 352    13993.6817 134.2837 54908.2554 88888.00
2020-12-17 04:32:54.000 352    13993.6148 134.1823 54908.2986 88888.00
2020-12-17 04:32:55.000 352    13994.0700 134.4562 54908.2360 88888.00
2020-12-17 04:32:56.000 352    13993.7205 134.3462 54908.1389 88888.00
2020-12-17 04:32:57.000 352    13994.0225 134.7712 54907.8498 88888.00
2020-12-17 04:32:58.000 352    13993.7140 134.2276 54908.1497 88888.00
2020-12-17 04:32:59.000 352    13993.6989 134.3678 54908.2230 88888.00
2020-12-17 04:33:00.000 352    13993.5221 134.2686 54908.1044 88888.00
2020-12-17 04:33:01.000 352    13993.7960 134.3915 54908.2813 88888.00
2020-12-17 04:33:02.000 352    13993.8327 134.2750 54908.1993 88888.00
2020-12-17 04:33:03.000 352    13994.0160 134.7323 54907.7743 88888.00
2020-12-17 04:33:04.000 352    13993.6536 134.2772 54908.2274 88888.00
2020-12-17 04:33:05.000 352    13993.7033 134.4951 54908.1195 88888.00
2020-12-17 04:33:06.000 352    13994.0808 134.4260 54908.2705 88888.00
2020-12-17 04:33:07.000 352    13997.1396 137.5604 54905.0626 88888.00
2020-12-17 04:33:08.000 352    13993.8543 134.2793 54908.1454 88888.00
2020-12-17 04:33:09.000 352    13993.6536 134.2448 54908.2748 88888.00
2020-12-17 04:33:10.000 352    13993.8909 134.4692 54908.1799 88888.00
2020-12-17 04:33:11.000 352    13993.7723 134.6698 54908.0742 88888.00
2020-12-17 04:33:12.000 352    13993.4530 134.2082 54908.2209 88888.00
2020-12-17 04:33:13.000 352    13997.1051 137.4051 54905.3107 88888.00
2020-12-17 04:33:14.000 352    13993.8003 134.2923 54908.2209 88888.00
2020-12-17 04:33:15.000 352    13994.4302 134.8294 54907.8671 88888.00
2020-12-17 04:33:16.000 352    13993.8866 134.3290 54908.1152 88888.00
2020-12-17 04:33:17.000 352    13993.5889 134.1585 54908.3007 88888.00
2020-12-17 04:33:18.000 352    13993.5544 134.1391 54908.3180 88888.00
2020-12-17 04:33:19.000 352    13993.4444 134.2901 54908.3007 88888.00
2020-12-17 04:33:20.000 352    13994.1002 134.4476 54908.2360 88888.00
2020-12-17 04:33:21.000 352    13993.9017 134.5619 54907.8649 88888.00
2020-12-17 04:33:22.000 352    13993.8197 134.1780 54908.1734 88888.00
2020-12-17 04:33:23.000 352    13993.5911 134.1132 54908.3568 88888.00
2020-12-17 04:33:24.000 352    13993.6040 134.0464 54908.4366 88888.00
2020-12-17 04:33:25.000 352    13993.6234 134.1154 54908.2942 88888.00
2020-12-17 04:33:26.000 352    13996.9369 137.4094 54905.1662 88888.00
2020-12-17 04:33:27.000 352    13993.9125 134.6374 54907.8757 88888.00
2020-12-17 04:33:28.000 352    13993.7658 134.1176 54908.3417 88888.00
2020-12-17 04:33:29.000 352    13993.8262 134.0356 54908.2144 88888.00
2020-12-17 04:33:30.000 352    13993.7270 134.2017 54908.2511 88888.00
2020-12-17 04:33:31.000 352    13997.3963 137.5518 54905.0151 88888.00
2020-12-17 04:33:32.000 352    13994.2167 134.3203 54908.1411 88888.00
2020-12-17 04:33:33.000 352    13994.4216 134.5058 54907.7549 88888.00
2020-12-17 04:33:34.000 352    13993.6256 134.1089 54908.4043 88888.00
2020-12-17 04:33:35.000 352    13993.9319 134.3764 54908.0720 88888.00
2020-12-17 04:33:36.000 352    13994.2123 134.3548 54908.0915 88888.00
2020-12-17 04:33:37.000 352    13993.9405 134.4800 54908.0634 88888.00
2020-12-17 04:33:38.000 352    13994.4842 134.5986 54908.0656 88888.00
2020-12-17 04:33:39.000 352    13993.8996 134.1262 54908.1368 88888.00
2020-12-17 04:33:40.000 352    13994.0786 134.2103 54908.2489 88888.00
2020-12-17 04:33:41.000 352    13993.9017 134.4411 54907.9901 88888.00
2020-12-17 04:33:42.000 352    13993.8672 134.2362 54908.3201 88888.00
2020-12-17 04:33:43.000 352    13993.8866 134.1068 54908.2144 88888.00
2020-12-17 04:33:44.000 352    13993.7442 134.0809 54908.3482 88888.00
2020-12-17 04:33:45.000 352    13994.4971 134.4972 54908.0656 88888.00
2020-12-17 04:33:46.000 352    13994.0721 134.7927 54908.0008 88888.00
2020-12-17 04:33:47.000 352    13993.8931 134.2060 54908.2446 88888.00
2020-12-17 04:33:48.000 352    13993.8154 134.0291 54908.2576 88888.00
2020-12-17 04:33:49.000 352    13993.8025 134.1521 54908.0720 88888.00
2020-12-17 04:33:50.000 352    13993.7162 134.0507 54908.1756 88888.00
2020-12-17 04:33:51.000 352    13994.1606 134.1499 54908.2921 88888.00
2020-12-17 04:33:52.000 352    13994.0031 134.1564 54908.2942 88888.00
2020-12-17 04:33:53.000 352    13993.8392 134.0852 54908.2511 88888.00
2020-12-17 04:33:54.000 352    13993.6536 133.9213 54908.2576 88888.00
2020-12-17 04:33:55.000 352    13993.8543 134.0917 54908.2381 88888.00
2020-12-17 04:33:56.000 352    13996.1042 136.0008 54906.3419 88888.00
2020-12-17 04:33:57.000 352    13995.1809 134.9351 54908.0526 88888.00
2020-12-17 04:33:58.000 352    13994.1282 134.2340 54908.1648 88888.00
2020-12-17 04:33:59.000 352    13993.8478 134.0636 54908.4711 88888.00
2020-12-17 04:34:00.000 352    13993.8392 134.0226 54908.3288 88888.00
2020-12-17 04:34:01.000 352    13993.9276 134.2038 54908.2511 88888.00
2020-12-17 04:34:02.000 352    13996.9714 137.2605 54905.0259 88888.00
2020-12-17 04:34:03.000 352    13994.5704 134.5835 54907.9922 88888.00
2020-12-17 04:34:04.000 352    13994.0915 134.0809 54908.2662 88888.00
2020-12-17 04:34:05.000 352    13994.0872 134.1736 54908.1605 88888.00
2020-12-17 04:34:06.000 352    13993.9103 134.2837 54908.1821 88888.00
2020-12-17 04:34:07.000 352    13993.6795 133.9148 54908.3482 88888.00
2020-12-17 04:34:08.000 352    13993.7011 134.0528 54908.2532 88888.00
2020-12-17 04:34:09.000 352    13994.7430 134.7733 54907.4162 88888.00
2020-12-17 04:34:10.000 352    13994.2123 134.1478 54908.3201 88888.00
2020-12-17 04:34:11.000 352    13993.9513 134.0723 54908.0483 88888.00
2020-12-17 04:34:12.000 352    13993.7680 133.9924 54908.3611 88888.00
2020-12-17 04:34:13.000 352    13993.8435 133.9687 54908.3417 88888.00
2020-12-17 04:34:14.000 352    13993.8090 133.9105 54908.3180 88888.00
2020-12-17 04:34:15.000 352    13993.8521 134.1305 54908.2791 88888.00
2020-12-17 04:34:16.000 352    13993.8219 133.9795 54908.3201 88888.00
2020-12-17 04:34:17.000 352    13993.9880 134.0830 54908.2748 88888.00
2020-12-17 04:34:18.000 352    13994.0808 134.3807 54908.1691 88888.00
2020-12-17 04:34:19.000 352    13993.7205 133.8393 54908.3482 88888.00
2020-12-17 04:34:20.000 352    13993.7917 133.9148 54908.2489 88888.00
2020-12-17 04:34:21.000 352    13994.2641 134.2233 54908.3288 88888.00
2020-12-17 04:34:22.000 352    13994.2922 134.1542 54908.1993 88888.00
2020-12-17 04:34:23.000 352    13994.1045 134.0485 54908.1907 88888.00
2020-12-17 04:34:24.000 352    13993.8241 134.0701 54908.1324 88888.00
2020-12-17 04:34:25.000 352    13996.9994 137.4310 54904.8792 88888.00
2020-12-17 04:34:26.000 352    13993.7529 134.1672 54908.1799 88888.00
2020-12-17 04:34:27.000 352    13993.9362 134.0636 54907.8951 88888.00
2020-12-17 04:34:28.000 352    13994.2102 134.0744 54908.3568 88888.00
2020-12-17 04:34:29.000 352    13993.7766 134.0528 54908.3848 88888.00
2020-12-17 04:34:30.000 352    13994.6503 134.9006 54907.4550 88888.00
2020-12-17 04:34:31.000 352    13996.8527 137.1246 54905.2093 88888.00
2020-12-17 04:34:32.000 352    13993.8435 133.9256 54908.3223 88888.00
2020-12-17 04:34:33.000 352    13997.5063 137.5733 54904.7692 88888.00
2020-12-17 04:34:34.000 352    13994.4820 134.3743 54908.1368 88888.00
2020-12-17 04:34:35.000 352    13994.3677 134.1240 54908.2662 88888.00
2020-12-17 04:34:36.000 352    13994.2684 134.0636 54908.0958 88888.00
2020-12-17 04:34:37.000 352    13993.8068 133.8824 54908.1950 88888.00
2020-12-17 04:34:38.000 352    13993.8197 133.8005 54908.3115 88888.00
2020-12-17 04:34:39.000 352    13993.7593 133.7142 54908.4345 88888.00
2020-12-17 04:34:40.000 352    13994.0980 133.9450 54908.2489 88888.00
2020-12-17 04:34:41.000 352    13994.3698 134.0830 54908.1022 88888.00
2020-12-17 04:34:42.000 352    13994.1045 133.9622 54908.2079 88888.00
2020-12-17 04:34:43.000 352    13994.0247 133.9752 54908.2878 88888.00
2020-12-17 04:34:44.000 352    13993.8068 133.8199 54908.3956 88888.00
2020-12-17 04:34:45.000 352    13993.9103 133.7724 54908.3115 88888.00
2020-12-17 04:34:46.000 352    13994.0743 134.0852 54908.0138 88888.00
2020-12-17 04:34:47.000 352    13994.4863 134.1499 54908.2123 88888.00
2020-12-17 04:34:48.000 352    13994.0527 133.8005 54908.1648 88888.00
2020-12-17 04:34:49.000 352    13993.9880 133.8479 54908.2274 88888.00
2020-12-17 04:34:50.000 352    13994.0959 134.0615 54908.0936 88888.00
2020-12-17 04:34:51.000 352    13994.4734 134.6957 54907.6061 88888.00
2020-12-17 04:34:52.000 352    13994.0031 133.7552 54908.2317 88888.00
2020-12-17 04:34:53.000 352    13994.5359 134.0270 54908.2360 88888.00
2020-12-17 04:34:54.000 352    13994.1714 133.8307 54908.3525 88888.00
2020-12-17 04:34:55.000 352    13994.2922 134.0615 54907.9512 88888.00
2020-12-17 04:34:56.000 352    13994.0721 133.8630 54908.1324 88888.00
2020-12-17 04:34:57.000 352    13994.1886 134.1197 54907.9879 88888.00
2020-12-17 04:34:58.000 352    13996.4019 136.1928 54905.1964 88888.00
2020-12-17 04:34:59.000 352    13994.6848 134.1197 54908.1303 88888.00
2020-12-17 04:35:00.000 352    13994.6179 134.0636 54907.9404 88888.00
2020-12-17 04:35:01.000 352    13994.0225 133.6904 54908.4194 88888.00
2020-12-17 04:35:02.000 352    13994.2080 133.8414 54908.0720 88888.00
2020-12-17 04:35:03.000 352    13994.3181 134.2189 54907.7873 88888.00
2020-12-17 04:35:04.000 352    13997.1461 136.9542 54904.9893 88888.00
2020-12-17 04:35:05.000 352    13994.3202 134.0960 54908.0289 88888.00
2020-12-17 04:35:06.000 352    13994.5963 133.9256 54908.2878 88888.00
2020-12-17 04:35:07.000 352    13994.2965 133.8544 54908.1713 88888.00
2020-12-17 04:35:08.000 352    13994.0872 133.8134 54908.3352 88888.00
2020-12-17 04:35:09.000 352    13994.3936 134.1219 54907.8930 88888.00
2020-12-17 04:35:10.000 352    13994.1498 133.7293 54908.2317 88888.00
2020-12-17 04:35:11.000 352    13994.2123 133.9213 54908.2079 88888.00
2020-12-17 04:35:12.000 352    13994.1455 134.0140 54907.9922 88888.00
2020-12-17 04:35:13.000 352    13994.5532 133.8997 54908.1432 88888.00
2020-12-17 04:35:14.000 352    13994.2533 133.8069 54908.3395 88888.00
2020-12-17 04:35:15.000 352    13994.1110 133.8134 54908.2381 88888.00
2020-12-17 04:35:16.000 352    13994.2188 133.7206 54908.2489 88888.00
2020-12-17 04:35:17.000 352    13994.1174 133.6969 54908.2446 88888.00
2020-12-17 04:35:18.000 352    13994.7107 133.9622 54908.0936 88888.00
2020-12-17 04:35:19.000 352    13994.4798 133.8565 54908.1626 88888.00
2020-12-17 04:35:20.000 352    13994.1023 133.6559 54908.1001 88888.00
2020-12-17 04:35:21.000 352    13994.2965 133.6473 54908.2856 88888.00
2020-12-17 04:35:22.000 352    13994.2727 133.8565 54908.1562 88888.00
2020-12-17 04:35:23.000 352    13994.1865 133.8156 54908.1864 88888.00
2020-12-17 04:35:24.000 352    13997.7781 137.1527 54905.1532 88888.00
2020-12-17 04:35:25.000 352    13994.5489 133.8112 54908.1950 88888.00
2020-12-17 04:35:26.000 352    13994.2900 133.7897 54908.2144 88888.00
2020-12-17 04:35:27.000 352    13994.5791 134.0032 54907.8628 88888.00
2020-12-17 04:35:28.000 352    13994.2123 133.7983 54908.0677 88888.00
2020-12-17 04:35:29.000 352    13997.3338 136.7903 54905.1554 88888.00
2020-12-17 04:35:30.000 352    13994.1390 133.5891 54908.2425 88888.00
2020-12-17 04:35:31.000 352    13994.8638 134.0011 54908.0785 88888.00
2020-12-17 04:35:32.000 352    13995.7181 135.2069 54906.4584 88888.00
2020-12-17 04:35:33.000 352    13995.2758 134.4088 54907.7765 88888.00
2020-12-17 04:35:34.000 352    13994.2123 133.6020 54908.3244 88888.00
2020-12-17 04:35:35.000 352    13994.2533 133.6581 54908.4150 88888.00
2020-12-17 04:35:36.000 352    13994.3181 133.7465 54908.3374 88888.00
2020-12-17 04:35:37.000 352    13994.5834 133.9558 54908.0850 88888.00
2020-12-17 04:35:38.000 352    13997.3985 136.8356 54905.1122 88888.00
2020-12-17 04:35:39.000 352    13994.4432 133.7142 54908.0310 88888.00
2020-12-17 04:35:40.000 352    13994.2663 133.6214 54908.2532 88888.00
2020-12-17 04:35:41.000 352    13994.2080 133.5869 54908.2813 88888.00
2020-12-17 04:35:42.000 352    13994.2965 133.5955 54908.1799 88888.00
2020-12-17 04:35:43.000 352    13994.7063 133.7832 54908.2878 88888.00
2020-12-17 04:35:44.000 352    13994.4389 133.6732 54908.3244 88888.00
2020-12-17 04:35:45.000 352    13994.5726 133.8393 54908.0828 88888.00
2020-12-17 04:35:46.000 352    13994.4540 133.7854 54908.1777 88888.00
2020-12-17 04:35:47.000 352    13994.4669 133.5761 54908.2425 88888.00
2020-12-17 04:35:48.000 352    13994.3849 133.6020 54908.4172 88888.00
2020-12-17 04:35:49.000 352    13994.7063 133.8220 54908.3288 88888.00
2020-12-17 04:35:50.000 352    13994.7991 133.6753 54908.3374 88888.00
2020-12-17 04:35:51.000 352    13994.2469 133.5826 54908.2705 88888.00
2020-12-17 04:35:52.000 352    13994.3634 133.6732 54908.2123 88888.00
2020-12-17 04:35:53.000 352    13994.2145 133.5740 54908.2576 88888.00
2020-12-17 04:35:54.000 352    13994.5402 134.1801 54908.0095 88888.00
2020-12-17 04:35:55.000 352    13994.3267 133.5955 54908.2964 88888.00
2020-12-17 04:35:56.000 352    13994.8099 133.7746 54908.2403 88888.00
2020-12-17 04:35:57.000 352    13994.3741 133.6710 54908.2058 88888.00
2020-12-17 04:35:58.000 352    13997.4891 136.7105 54905.0367 88888.00
2020-12-17 04:35:59.000 352    13994.2965 133.5761 54908.3223 88888.00
2020-12-17 04:36:00.000 352    13994.2102 133.5286 54908.2856 88888.00
2020-12-17 04:36:01.000 352    13994.2404 133.6214 54908.1519 88888.00
2020-12-17 04:36:02.000 352    13994.5489 133.4704 54908.2640 88888.00
2020-12-17 04:36:03.000 352    13994.5532 133.6991 54908.2187 88888.00
2020-12-17 04:36:04.000 352    13997.3187 136.5314 54905.1964 88888.00
2020-12-17 04:36:05.000 352    13994.3375 133.3669 54908.4150 88888.00
2020-12-17 04:36:06.000 352    13994.4022 133.4790 54908.1885 88888.00
2020-12-17 04:36:07.000 352    13994.2469 133.4812 54908.3137 88888.00
2020-12-17 04:36:08.000 352    13994.8336 133.8522 54908.0483 88888.00
2020-12-17 04:36:09.000 352    13994.4647 133.4273 54908.2489 88888.00
2020-12-17 04:36:10.000 352    13994.4410 133.6451 54908.3072 88888.00
2020-12-17 04:36:11.000 352    13994.3310 133.4100 54908.3180 88888.00
2020-12-17 04:36:12.000 352    13994.2231 133.3841 54908.4560 88888.00
2020-12-17 04:36:13.000 352    13994.3029 133.3453 54908.3654 88888.00
2020-12-17 04:36:14.000 352    13994.8617 133.6430 54908.3827 88888.00
2020-12-17 04:36:15.000 352    13999.1091 138.2421 54903.9732 88888.00
2020-12-17 04:36:16.000 352    13997.6120 136.7471 54904.9461 88888.00
2020-12-17 04:36:17.000 352    13994.2447 133.6279 54908.1864 88888.00
2020-12-17 04:36:18.000 352    13994.3008 133.5826 54908.2748 88888.00
2020-12-17 04:36:19.000 352    13994.1541 132.9894 54908.9199 88888.00
2020-12-17 04:36:20.000 352    13994.2814 133.5330 54908.3439 88888.00
2020-12-17 04:36:21.000 352    13998.2139 137.1246 54904.7929 88888.00
2020-12-17 04:36:22.000 352    13994.4949 133.5135 54907.9275 88888.00
2020-12-17 04:36:23.000 352    13994.2771 133.5589 54908.2360 88888.00
2020-12-17 04:36:24.000 352    13994.5769 133.7228 54907.9340 88888.00
2020-12-17 04:36:25.000 352    13994.2792 133.3906 54908.4668 88888.00
2020-12-17 04:36:26.000 352    13994.4000 133.7163 54908.0763 88888.00
2020-12-17 04:36:27.000 352    13994.7193 133.6646 54908.2338 88888.00
2020-12-17 04:36:28.000 352    13994.5704 133.5373 54908.3460 88888.00
2020-12-17 04:36:29.000 352    13994.5014 133.5351 54908.3029 88888.00
2020-12-17 04:36:30.000 352    13994.4087 133.5998 54908.2942 88888.00
2020-12-17 04:36:31.000 352    13994.7128 133.9320 54908.0505 88888.00
2020-12-17 04:36:32.000 352    13994.4108 133.6581 54908.0483 88888.00
2020-12-17 04:36:33.000 352    13995.4980 134.3592 54907.7700 88888.00
2020-12-17 04:36:34.000 352    13994.7193 133.8328 54908.1001 88888.00
2020-12-17 04:36:35.000 352    13994.6093 133.7271 54908.2209 88888.00
2020-12-17 04:36:36.000 352    13994.5920 133.5675 54908.3741 88888.00
2020-12-17 04:36:37.000 352    13994.3029 133.4575 54908.2381 88888.00
2020-12-17 04:36:38.000 352    13994.3396 133.4877 54908.5812 88888.00
2020-12-17 04:36:39.000 352    13994.9005 133.9558 54908.0656 88888.00
2020-12-17 04:36:40.000 352    13995.4139 134.6094 54907.2285 88888.00
2020-12-17 04:36:41.000 352    13994.7948 133.6559 54908.2640 88888.00
2020-12-17 04:36:42.000 352    13994.6654 133.5891 54908.3654 88888.00
2020-12-17 04:36:43.000 352    13994.4108 133.5157 54908.3050 88888.00
2020-12-17 04:36:44.000 352    13994.5208 133.5847 54908.5747 88888.00
2020-12-17 04:36:45.000 352    13994.4345 133.5459 54908.4560 88888.00
2020-12-17 04:36:46.000 352    13998.1147 136.9736 54905.1165 88888.00
2020-12-17 04:36:47.000 352    13994.7150 133.5977 54908.5833 88888.00
2020-12-17 04:36:48.000 352    13994.6028 133.6904 54908.3633 88888.00
2020-12-17 04:36:49.000 352    13994.7322 133.6020 54908.3956 88888.00
2020-12-17 04:36:50.000 352    13994.5381 133.6732 54908.3460 88888.00
2020-12-17 04:36:51.000 352    13994.4928 133.5740 54908.4064 88888.00
2020-12-17 04:36:52.000 352    13998.1643 136.8550 54905.4509 88888.00
2020-12-17 04:36:53.000 352    13994.8573 133.7206 54908.4560 88888.00
2020-12-17 04:36:54.000 352    13994.5963 133.5869 54908.3892 88888.00
2020-12-17 04:36:55.000 352    13994.7538 133.7573 54908.3676 88888.00
2020-12-17 04:36:56.000 352    13994.6050 133.6710 54908.4906 88888.00
2020-12-17 04:36:57.000 352    13994.6093 133.6257 54908.6545 88888.00
2020-12-17 04:36:58.000 352    13995.1593 134.0032 54908.1907 88888.00
2020-12-17 04:36:59.000 352    13994.9048 133.7228 54908.3374 88888.00
2020-12-17 04:37:00.000 352    13994.7797 133.7875 54908.4690 88888.00
2020-12-17 04:37:01.000 352    13995.4894 134.3721 54907.9210 88888.00
2020-12-17 04:37:02.000 352    13994.5295 133.6602 54908.4107 88888.00
2020-12-17 04:37:03.000 352    13994.8681 133.5632 54908.3352 88888.00
2020-12-17 04:37:04.000 352    13995.2888 133.9320 54908.3503 88888.00
2020-12-17 04:37:05.000 352    13994.9630 133.8738 54908.1950 88888.00
2020-12-17 04:37:06.000 352    13994.8552 133.5804 54908.6480 88888.00
2020-12-17 04:37:07.000 352    13994.8315 133.7487 54908.4884 88888.00
2020-12-17 04:37:08.000 352    13994.7128 133.7271 54908.5617 88888.00
2020-12-17 04:37:09.000 352    13994.5532 133.5891 54908.5035 88888.00
2020-12-17 04:37:10.000 352    13994.8983 133.7573 54908.4711 88888.00
2020-12-17 04:37:11.000 352    13995.4419 134.0140 54908.3913 88888.00
2020-12-17 04:37:12.000 352    13994.7797 133.8350 54908.4409 88888.00
2020-12-17 04:37:13.000 352    13994.8617 133.8824 54908.3719 88888.00
2020-12-17 04:37:14.000 352    13999.3615 138.3909 54904.1954 88888.00
2020-12-17 04:37:15.000 352    13997.9874 137.0556 54905.2438 88888.00
2020-12-17 04:37:16.000 352    13994.9285 133.8048 54908.4862 88888.00
2020-12-17 04:37:17.000 352    13995.2068 133.8716 54908.4215 88888.00
2020-12-17 04:37:18.000 352    13995.3082 133.7336 54908.5035 88888.00
2020-12-17 04:37:19.000 352    13994.8552 133.7271 54908.5488 88888.00
2020-12-17 04:37:20.000 352    13998.1643 137.1786 54905.0820 88888.00
2020-12-17 04:37:21.000 352    13994.9544 133.6646 54908.4711 88888.00
2020-12-17 04:37:22.000 352    13995.3513 134.3376 54908.0634 88888.00
2020-12-17 04:37:23.000 352    13994.7948 134.0226 54908.3007 88888.00
2020-12-17 04:37:24.000 352    13995.1637 133.7767 54908.4517 88888.00
2020-12-17 04:37:25.000 352    13994.7991 133.7465 54908.5596 88888.00
2020-12-17 04:37:26.000 352    13994.9479 133.8048 54908.5229 88888.00
2020-12-17 04:37:27.000 352    13995.1701 134.0572 54908.1777 88888.00
2020-12-17 04:37:28.000 352    13994.9458 133.7875 54908.2403 88888.00
2020-12-17 04:37:29.000 352    13995.3276 134.0075 54908.4452 88888.00
2020-12-17 04:37:30.000 352    13995.3449 133.8134 54908.4366 88888.00
2020-12-17 04:37:31.000 352    13995.0580 133.7810 54908.5963 88888.00
2020-12-17 04:37:32.000 352    13994.9674 133.6322 54908.5747 88888.00
2020-12-17 04:37:33.000 352    13994.7430 133.5955 54908.6092 88888.00
2020-12-17 04:37:34.000 352    13995.0019 133.6322 54908.4582 88888.00
2020-12-17 04:37:35.000 352    13994.9717 133.9924 54908.3352 88888.00
2020-12-17 04:37:36.000 352    13995.5368 134.0960 54908.4194 88888.00
2020-12-17 04:37:37.000 352    13995.1939 133.9385 54908.3568 88888.00
2020-12-17 04:37:38.000 352    13994.8962 133.7487 54908.5876 88888.00
2020-12-17 04:37:39.000 352    13995.0299 133.7552 54908.5272 88888.00
2020-12-17 04:37:40.000 352    13994.9307 133.7401 54908.6157 88888.00
2020-12-17 04:37:41.000 352    13994.9652 133.9256 54908.5164 88888.00
2020-12-17 04:37:42.000 352    13995.3837 133.8565 54908.5272 88888.00
2020-12-17 04:37:43.000 352    13995.4247 134.1111 54908.4021 88888.00
2020-12-17 04:37:44.000 352    13995.0644 133.8414 54908.5315 88888.00
2020-12-17 04:37:45.000 352    13998.3520 137.2454 54904.9439 88888.00
2020-12-17 04:37:46.000 352    13995.0040 133.8824 54908.3093 88888.00
2020-12-17 04:37:47.000 352    13994.9285 133.8005 54908.5186 88888.00
2020-12-17 04:37:48.000 352    13995.1399 133.9040 54908.3654 88888.00
2020-12-17 04:37:49.000 352    13994.9976 133.7659 54908.4603 88888.00
2020-12-17 04:37:50.000 352    13994.9738 133.9644 54908.4301 88888.00
2020-12-17 04:37:51.000 352    13997.9313 136.8507 54905.4229 88888.00
2020-12-17 04:37:52.000 352    13994.8875 133.6300 54908.4862 88888.00
2020-12-17 04:37:53.000 352    13994.8336 133.6257 54908.5596 88888.00
2020-12-17 04:37:54.000 352    13995.3858 134.0054 54908.4906 88888.00
2020-12-17 04:37:55.000 352    13995.0105 133.7595 54908.5574 88888.00
2020-12-17 04:37:56.000 352    13995.0148 133.7444 54908.5423 88888.00
2020-12-17 04:37:57.000 352    13995.1658 133.7789 54908.2878 88888.00
2020-12-17 04:37:58.000 352    13995.1464 133.7444 54908.5164 88888.00
2020-12-17 04:37:59.000 352    13994.7797 133.6818 54908.5229 88888.00
2020-12-17 04:38:00.000 352    13994.6740 133.6279 54908.6200 88888.00
2020-12-17 04:38:01.000 352    13995.2737 133.9105 54908.4733 88888.00
2020-12-17 04:38:02.000 352    13995.2305 134.2168 54908.5186 88888.00
2020-12-17 04:38:03.000 352    13994.8962 133.8112 54908.4733 88888.00
2020-12-17 04:38:04.000 352    13994.7538 133.7142 54908.6674 88888.00
2020-12-17 04:38:05.000 352    13994.8315 133.7552 54908.4172 88888.00
2020-12-17 04:38:06.000 352    13994.6934 133.7767 54908.5919 88888.00
2020-12-17 04:38:07.000 352    13995.2219 133.8975 54908.5251 88888.00
2020-12-17 04:38:08.000 352    13994.7754 133.7034 54908.4733 88888.00
2020-12-17 04:38:09.000 352    13994.7344 133.9407 54908.4086 88888.00
2020-12-17 04:38:10.000 352    13997.9248 136.8162 54905.4164 88888.00
2020-12-17 04:38:11.000 352    13994.7516 133.7250 54908.6372 88888.00
2020-12-17 04:38:12.000 352    13994.7063 133.6473 54908.5704 88888.00
2020-12-17 04:38:13.000 352    13994.7193 133.7681 54908.5531 88888.00
2020-12-17 04:38:14.000 352    13994.9350 133.7638 54908.3892 88888.00
2020-12-17 04:38:15.000 352    13994.8207 133.8501 54908.3611 88888.00
2020-12-17 04:38:16.000 352    13997.6595 136.8874 54905.3021 88888.00
2020-12-17 04:38:17.000 352    13994.7818 133.6883 54908.5574 88888.00
2020-12-17 04:38:18.000 352    13994.7214 133.8134 54908.3029 88888.00
2020-12-17 04:38:19.000 352    13995.1788 133.9364 54908.4949 88888.00
2020-12-17 04:38:20.000 352    13995.0623 133.7746 54908.5057 88888.00
2020-12-17 04:38:21.000 352    13995.1550 134.0205 54908.1540 88888.00
2020-12-17 04:38:22.000 352    13997.7199 136.8011 54905.4380 88888.00
2020-12-17 04:38:23.000 352    13994.8681 133.7767 54908.4517 88888.00
2020-12-17 04:38:24.000 352    13994.5812 133.6904 54908.5639 88888.00
2020-12-17 04:38:25.000 352    13994.7689 133.7832 54908.4733 88888.00
2020-12-17 04:38:26.000 352    13995.0731 133.8803 54908.5812 88888.00
2020-12-17 04:38:27.000 352    13994.8983 133.7487 54908.4668 88888.00
2020-12-17 04:38:28.000 352    13994.5769 133.9687 54908.4172 88888.00
2020-12-17 04:38:29.000 352    13994.5834 133.6279 54908.6718 88888.00
2020-12-17 04:38:30.000 352    13994.6956 133.8479 54908.5466 88888.00
2020-12-17 04:38:31.000 352    13994.4863 133.7271 54908.5941 88888.00
2020-12-17 04:38:32.000 352    13994.9803 134.0377 54908.3266 88888.00
2020-12-17 04:38:33.000 352    13994.7516 133.8501 54908.3072 88888.00
2020-12-17 04:38:34.000 352    13994.6632 133.6473 54908.4949 88888.00
2020-12-17 04:38:35.000 352    13994.7258 133.6969 54908.3762 88888.00
2020-12-17 04:38:36.000 352    13994.7991 133.7918 54908.3546 88888.00
2020-12-17 04:38:37.000 352    13994.9479 134.1025 54908.2705 88888.00
2020-12-17 04:38:38.000 352    13994.5791 133.4920 54908.5208 88888.00
2020-12-17 04:38:39.000 352    13995.2715 134.2082 54908.1195 88888.00
2020-12-17 04:38:40.000 352    13994.8207 133.6710 54908.4366 88888.00
2020-12-17 04:38:41.000 352    13994.7560 133.7487 54908.5790 88888.00
2020-12-17 04:38:42.000 352    13996.8311 135.9253 54905.5998 88888.00
2020-12-17 04:38:43.000 352    13994.8099 133.8781 54908.3180 88888.00
2020-12-17 04:38:44.000 352    13995.1680 133.8112 54908.4690 88888.00
2020-12-17 04:38:45.000 352    13994.8638 133.6948 54908.4388 88888.00
2020-12-17 04:38:46.000 352    13994.7020 133.8220 54908.4366 88888.00
2020-12-17 04:38:47.000 352    13994.7430 133.7724 54908.5186 88888.00
2020-12-17 04:38:48.000 352    13997.7501 136.9736 54905.3279 88888.00
2020-12-17 04:38:49.000 352    13994.8401 133.9105 54908.2144 88888.00
2020-12-17 04:38:50.000 352    13995.8604 134.4390 54907.8132 88888.00
2020-12-17 04:38:51.000 352    13995.5390 134.3570 54908.1044 88888.00
2020-12-17 04:38:52.000 352    13994.8401 133.6387 54908.4949 88888.00
2020-12-17 04:38:53.000 352    13994.9328 133.9385 54908.4409 88888.00
2020-12-17 04:38:54.000 352    13994.5920 133.6516 54908.3935 88888.00
2020-12-17 04:38:55.000 352    13994.8401 133.7314 54908.4064 88888.00
2020-12-17 04:38:56.000 352    13994.6373 133.5545 54908.6308 88888.00
2020-12-17 04:38:57.000 352    13995.6792 134.5619 54907.9965 88888.00
2020-12-17 04:38:58.000 352    13994.9781 133.9213 54908.3417 88888.00
2020-12-17 04:38:59.000 352    13994.9479 133.9860 54908.0742 88888.00
2020-12-17 04:39:00.000 352    13998.8481 137.6143 54904.6635 88888.00
2020-12-17 04:39:01.000 352    13995.6145 134.4692 54908.2381 88888.00
2020-12-17 04:39:02.000 352    13994.6848 133.6948 54908.6890 88888.00
2020-12-17 04:39:03.000 352    13994.9911 134.0032 54908.2619 88888.00
2020-12-17 04:39:04.000 352    13995.1658 133.9924 54908.5855 88888.00
2020-12-17 04:39:05.000 352    13995.0364 133.9407 54908.3201 88888.00
2020-12-17 04:39:06.000 352    13997.8019 136.8830 54905.2762 88888.00
2020-12-17 04:39:07.000 352    13994.8617 133.9148 54908.3999 88888.00
2020-12-17 04:39:08.000 352    13994.6416 133.6408 54908.6502 88888.00
2020-12-17 04:39:09.000 352    13995.6792 134.4045 54908.0936 88888.00
2020-12-17 04:39:10.000 352    13995.2133 133.8177 54908.5229 88888.00
2020-12-17 04:39:11.000 352    13995.6814 134.6374 54907.8671 88888.00
2020-12-17 04:39:12.000 352    13994.9781 133.8156 54908.5057 88888.00
2020-12-17 04:39:13.000 352    13995.0321 133.9536 54908.3546 88888.00
2020-12-17 04:39:14.000 352    13995.1227 133.9860 54908.5747 88888.00
2020-12-17 04:39:15.000 352    13995.8647 134.5339 54908.1691 88888.00
2020-12-17 04:39:16.000 352    13995.3298 133.9213 54908.6459 88888.00
2020-12-17 04:39:17.000 352    13995.0558 133.7444 54908.6092 88888.00
2020-12-17 04:39:18.000 352    13994.8552 133.6624 54908.6523 88888.00
2020-12-17 04:39:19.000 352    13994.7711 133.6646 54908.7279 88888.00
2020-12-17 04:39:20.000 352    13995.1464 134.0442 54908.2252 88888.00
2020-12-17 04:39:21.000 352    13995.1335 133.9126 54908.4927 88888.00
2020-12-17 04:39:22.000 352    13995.3405 133.8069 54908.6847 88888.00
2020-12-17 04:39:23.000 352    13995.3405 134.1089 54908.3935 88888.00
2020-12-17 04:39:24.000 352    13995.0515 133.7681 54908.4776 88888.00
2020-12-17 04:39:25.000 352    13994.9587 133.8285 54908.6847 88888.00
2020-12-17 04:39:26.000 352    13995.0623 133.8156 54908.3870 88888.00
2020-12-17 04:39:27.000 352    13994.9328 133.7077 54908.6804 88888.00
2020-12-17 04:39:28.000 352    13994.9113 133.7228 54908.7624 88888.00
2020-12-17 04:39:29.000 352    13995.4872 133.9536 54908.5013 88888.00
2020-12-17 04:39:30.000 352    13994.9221 133.7206 54908.6610 88888.00
2020-12-17 04:39:31.000 352    13997.9097 136.8701 54905.5804 88888.00
2020-12-17 04:39:32.000 352    13995.6706 134.6288 54907.5543 88888.00
2020-12-17 04:39:33.000 352    13994.9134 133.8285 54908.5596 88888.00
2020-12-17 04:39:34.000 352    13995.0709 134.2168 54908.4086 88888.00
2020-12-17 04:39:35.000 352    13995.0709 133.7293 54908.6243 88888.00
2020-12-17 04:39:36.000 352    13994.9609 133.7810 54908.6437 88888.00
2020-12-17 04:39:37.000 352    13998.1427 136.9305 54905.3668 88888.00
2020-12-17 04:39:38.000 352    13995.1097 133.9515 54908.4625 88888.00
2020-12-17 04:39:39.000 352    13994.7926 133.7508 54908.6049 88888.00
2020-12-17 04:39:40.000 352    13995.2801 133.9601 54908.5941 88888.00
2020-12-17 04:39:41.000 352    13995.5412 134.0270 54908.4798 88888.00
2020-12-17 04:39:42.000 352    13995.2154 133.8026 54908.5402 88888.00
2020-12-17 04:39:43.000 352    13995.0429 133.8846 54908.4862 88888.00
2020-12-17 04:39:44.000 352    13994.9523 133.7961 54908.6416 88888.00
2020-12-17 04:39:45.000 352    13995.2305 134.1521 54908.2015 88888.00
2020-12-17 04:39:46.000 352    13995.1874 133.9428 54908.3978 88888.00
2020-12-17 04:39:47.000 352    13995.4204 134.0226 54908.6200 88888.00
2020-12-17 04:39:48.000 352    13998.3196 137.1246 54904.3464 88888.00
2020-12-17 04:39:49.000 352    13998.2139 137.0060 54905.4035 88888.00
2020-12-17 04:39:50.000 352    13994.8120 133.7465 54908.6523 88888.00
2020-12-17 04:39:51.000 352    13995.2456 134.1478 54908.3223 88888.00
2020-12-17 04:39:52.000 352    13994.9609 133.6149 54908.7624 88888.00
2020-12-17 04:39:53.000 352    13995.0083 133.7897 54908.6847 88888.00
2020-12-17 04:39:54.000 352    13998.4879 137.0556 54905.4250 88888.00
2020-12-17 04:39:55.000 352    13994.8530 133.5740 54908.6480 88888.00
2020-12-17 04:39:56.000 352    13994.8854 133.7401 54908.5488 88888.00
2020-12-17 04:39:57.000 352    13994.9695 133.9083 54908.5531 88888.00
2020-12-17 04:39:58.000 352    13994.8768 133.7401 54908.5423 88888.00
2020-12-17 04:39:59.000 352    13994.8940 133.7099 54908.4539 88888.00
2020-12-17 04:40:00.000 352    13995.2629 133.9687 54908.5186 88888.00
2020-12-17 04:40:01.000 352    13995.0623 133.8522 54908.6221 88888.00
2020-12-17 04:40:02.000 352    13994.8638 133.6904 54908.3741 88888.00
2020-12-17 04:40:03.000 352    13994.7991 133.6840 54908.7473 88888.00
2020-12-17 04:40:04.000 352    13994.9674 133.6732 54908.6718 88888.00
2020-12-17 04:40:05.000 352    13995.5110 133.9881 54908.5078 88888.00
2020-12-17 04:40:06.000 352    13995.2543 133.8716 54908.7257 88888.00
2020-12-17 04:40:07.000 352    13998.1966 137.0038 54905.2503 88888.00
2020-12-17 04:40:08.000 352    13997.9442 136.7860 54905.4984 88888.00
2020-12-17 04:40:09.000 352    13995.3513 134.0701 54908.3719 88888.00
2020-12-17 04:40:10.000 352    13994.8854 133.9320 54908.4711 88888.00
2020-12-17 04:40:11.000 352    13994.9156 133.7422 54908.5229 88888.00
2020-12-17 04:40:12.000 352    13995.3578 133.8760 54908.5984 88888.00
2020-12-17 04:40:13.000 352    13995.3060 133.9428 54908.4366 88888.00
2020-12-17 04:40:14.000 352    13994.9717 133.5847 54908.6977 88888.00
2020-12-17 04:40:15.000 352    13994.7107 133.4769 54908.7430 88888.00
2020-12-17 04:40:16.000 352    13994.9091 133.8997 54908.5100 88888.00
2020-12-17 04:40:17.000 352    13994.7258 133.7034 54908.6977 88888.00
2020-12-17 04:40:18.000 352    13995.3556 133.8350 54908.6459 88888.00
2020-12-17 04:40:19.000 352    13995.6145 133.9515 54908.6286 88888.00
2020-12-17 04:40:20.000 352    13994.9048 133.6516 54908.6674 88888.00
2020-12-17 04:40:21.000 352    13995.0299 133.8544 54908.5121 88888.00
2020-12-17 04:40:22.000 352    13994.8336 133.6473 54908.4776 88888.00
2020-12-17 04:40:23.000 352    13998.0672 136.8421 54905.5804 88888.00
2020-12-17 04:40:24.000 352    13995.0817 133.9558 54908.5229 88888.00
2020-12-17 04:40:25.000 352    13995.0838 133.6171 54908.6739 88888.00
2020-12-17 04:40:26.000 352    13995.1248 134.0485 54908.3719 88888.00
2020-12-17 04:40:27.000 352    13995.1744 133.9644 54908.3352 88888.00
2020-12-17 04:40:28.000 352    13995.2758 134.1176 54908.2209 88888.00
2020-12-17 04:40:29.000 352    13998.3822 137.2929 54905.0216 88888.00
2020-12-17 04:40:30.000 352    13995.9079 134.3829 54908.1346 88888.00
2020-12-17 04:40:31.000 352    13995.6879 134.3743 54908.0310 88888.00
2020-12-17 04:40:32.000 352    13995.2931 134.2082 54908.2166 88888.00
2020-12-17 04:40:33.000 352    13995.5066 134.8337 54907.4076 88888.00
2020-12-17 04:40:34.000 352    13996.7707 135.7052 54906.9934 88888.00
2020-12-17 04:40:35.000 352    13995.4915 134.1844 54908.2036 88888.00
2020-12-17 04:40:36.000 352    13995.1248 134.0313 54908.2597 88888.00
2020-12-17 04:40:37.000 352    13995.9683 134.4239 54907.9491 88888.00
2020-12-17 04:40:38.000 352    13995.3686 134.2362 54908.0440 88888.00
2020-12-17 04:40:39.000 352    13998.4253 137.6618 54904.7563 88888.00
2020-12-17 04:40:40.000 352    13995.2737 134.3743 54908.0354 88888.00
2020-12-17 04:40:41.000 352    13995.2025 134.3117 54908.0569 88888.00
2020-12-17 04:40:42.000 352    13995.2931 134.1370 54908.0699 88888.00
2020-12-17 04:40:43.000 352    13995.9122 134.5598 54908.0095 88888.00
2020-12-17 04:40:44.000 352    13995.7655 134.2664 54908.1540 88888.00
2020-12-17 04:40:45.000 352    13995.4937 134.3160 54908.0677 88888.00
2020-12-17 04:40:46.000 352    13995.2845 134.3721 54907.9620 88888.00
2020-12-17 04:40:47.000 352    13998.2851 137.4978 54904.8339 88888.00
2020-12-17 04:40:48.000 352    13995.2499 134.2966 54907.9491 88888.00
2020-12-17 04:40:49.000 352    13995.3039 134.2923 54908.0677 88888.00
2020-12-17 04:40:50.000 352    13995.6210 134.2837 54908.1411 88888.00
2020-12-17 04:40:51.000 352    13995.2650 134.2189 54908.1303 88888.00
2020-12-17 04:40:52.000 352    13998.3778 137.3339 54905.1122 88888.00
2020-12-17 04:40:53.000 352    13995.1205 133.9407 54908.2986 88888.00
2020-12-17 04:40:54.000 352    13995.2866 134.1391 54908.3762 88888.00
2020-12-17 04:40:55.000 352    13995.8734 134.3635 54908.1087 88888.00
2020-12-17 04:40:56.000 352    13995.4786 134.0485 54908.3309 88888.00
2020-12-17 04:40:57.000 352    13995.1205 133.7487 54908.5121 88888.00
2020-12-17 04:40:58.000 352    13994.8552 133.6581 54908.7473 88888.00
2020-12-17 04:40:59.000 352    13994.8293 133.6732 54908.7171 88888.00
2020-12-17 04:41:00.000 352    13995.1097 133.9860 54908.4280 88888.00
2020-12-17 04:41:01.000 352    13994.8336 133.7099 54908.6351 88888.00
2020-12-17 04:41:02.000 352    13995.5368 134.1154 54908.4884 88888.00
2020-12-17 04:41:03.000 352    13995.2931 133.8565 54908.3892 88888.00
2020-12-17 04:41:04.000 352    13994.7301 133.7573 54908.5488 88888.00
2020-12-17 04:41:05.000 352    13995.0903 134.0313 54908.4517 88888.00
2020-12-17 04:41:06.000 352    13995.0256 133.6732 54908.6480 88888.00
2020-12-17 04:41:07.000 352    13994.9544 133.7508 54908.6977 88888.00
2020-12-17 04:41:08.000 352    13995.3168 133.8177 54908.6761 88888.00
2020-12-17 04:41:09.000 352    13995.3125 133.8630 54908.6329 88888.00
2020-12-17 04:41:10.000 352    13998.0866 136.7622 54905.3021 88888.00
2020-12-17 04:41:11.000 352    13994.9997 133.7487 54908.5747 88888.00
2020-12-17 04:41:12.000 352    13995.0601 133.7271 54908.5790 88888.00
2020-12-17 04:41:13.000 352    13994.8207 133.6128 54908.6567 88888.00
2020-12-17 04:41:14.000 352    13994.7775 133.6516 54908.7171 88888.00
2020-12-17 04:41:15.000 352    13995.3017 133.7638 54908.7041 88888.00
2020-12-17 04:41:16.000 352    13994.7646 133.5912 54908.6372 88888.00
2020-12-17 04:41:17.000 352    13994.8379 133.5977 54908.7753 88888.00
2020-12-17 04:41:18.000 352    13994.7689 133.4877 54908.8163 88888.00
2020-12-17 04:41:19.000 352    13994.7818 133.6042 54908.6912 88888.00
2020-12-17 04:41:20.000 352    13998.5655 137.0233 54905.3905 88888.00
2020-12-17 04:41:21.000 352    13995.4894 134.3311 54907.6147 88888.00
2020-12-17 04:41:22.000 352    13995.3729 133.9040 54908.2489 88888.00
2020-12-17 04:41:23.000 352    13994.7948 133.6171 54908.5639 88888.00
2020-12-17 04:41:24.000 352    13994.9479 133.7465 54908.6782 88888.00
2020-12-17 04:41:25.000 352    13995.0709 133.7681 54908.4258 88888.00
2020-12-17 04:41:26.000 352    13997.7458 136.6285 54905.6817 88888.00
2020-12-17 04:41:27.000 352    13995.4290 133.8307 54908.6804 88888.00
2020-12-17 04:41:28.000 352    13995.1982 133.6926 54908.5682 88888.00
2020-12-17 04:41:29.000 352    13995.0019 133.7336 54908.4603 88888.00
2020-12-17 04:41:30.000 352    13995.0989 133.6646 54908.4280 88888.00
2020-12-17 04:41:31.000 352    13994.7301 133.5502 54908.6977 88888.00
2020-12-17 04:41:32.000 352    13994.7926 133.5675 54908.6545 88888.00
2020-12-17 04:41:33.000 352    13995.2974 133.7746 54908.4841 88888.00
2020-12-17 04:41:34.000 352    13998.3369 136.8550 54905.4746 88888.00
2020-12-17 04:41:35.000 352    13995.0536 133.6344 54908.6674 88888.00
2020-12-17 04:41:36.000 352    13994.8444 133.6861 54908.5423 88888.00
2020-12-17 04:41:37.000 352    13994.8595 133.7401 54908.5402 88888.00
2020-12-17 04:41:38.000 352    13994.7516 133.4337 54908.7128 88888.00
2020-12-17 04:41:39.000 352    13998.2398 137.1829 54905.1165 88888.00
2020-12-17 04:41:40.000 352    13995.5239 133.9062 54908.4172 88888.00
2020-12-17 04:41:41.000 352    13995.0299 133.5286 54908.5898 88888.00
2020-12-17 04:41:42.000 352    13995.8885 134.3592 54908.0526 88888.00
2020-12-17 04:41:43.000 352    13995.1658 133.8156 54908.6308 88888.00
2020-12-17 04:41:44.000 352    13994.9264 133.4747 54908.6890 88888.00
2020-12-17 04:41:45.000 352    13994.8250 133.8091 54908.4043 88888.00
2020-12-17 04:41:46.000 352    13995.0558 133.6257 54908.6998 88888.00
2020-12-17 04:41:47.000 352    13995.0105 133.6042 54908.6178 88888.00
2020-12-17 04:41:48.000 352    13994.7689 133.3431 54908.7451 88888.00
2020-12-17 04:41:49.000 352    13994.7258 133.4014 54908.8249 88888.00
2020-12-17 04:41:50.000 352    13994.9350 133.5330 54908.6243 88888.00
2020-12-17 04:41:51.000 352    13995.2478 133.8781 54908.3848 88888.00
2020-12-17 04:41:52.000 352    13995.5649 133.6883 54908.5121 88888.00
2020-12-17 04:41:53.000 352    13994.9781 133.3669 54908.6955 88888.00
2020-12-17 04:41:54.000 352    13995.0019 133.3582 54908.6826 88888.00
2020-12-17 04:41:55.000 352    13995.0040 133.5416 54908.7041 88888.00
2020-12-17 04:41:56.000 352    13994.8660 133.4769 54908.6869 88888.00
2020-12-17 04:41:57.000 352    13998.2290 136.9478 54905.2330 88888.00
2020-12-17 04:41:58.000 352    13995.4980 133.6753 54908.6696 88888.00
2020-12-17 04:41:59.000 352    13995.5606 133.6840 54908.7473 88888.00
2020-12-17 04:42:00.000 352    13995.0213 133.5567 54908.7322 88888.00
2020-12-17 04:42:01.000 352    13994.9566 133.4941 54908.5359 88888.00
2020-12-17 04:42:02.000 352    13994.8681 133.2482 54909.0040 88888.00
2020-12-17 04:42:03.000 352    13995.5455 133.9730 54908.4582 88888.00
2020-12-17 04:42:04.000 352    13994.9458 133.4618 54908.7473 88888.00
2020-12-17 04:42:05.000 352    13995.3966 133.6171 54908.5574 88888.00
2020-12-17 04:42:06.000 352    13995.1701 133.4639 54908.4862 88888.00
2020-12-17 04:42:07.000 352    13998.1492 136.5250 54905.5674 88888.00
2020-12-17 04:42:08.000 352    13995.1529 133.5610 54908.4366 88888.00
2020-12-17 04:42:09.000 352    13995.1356 133.4812 54908.6804 88888.00
2020-12-17 04:42:10.000 352    13995.1184 133.4984 54908.7775 88888.00
2020-12-17 04:42:11.000 352    13995.3535 133.6171 54908.6394 88888.00
2020-12-17 04:42:12.000 352    13998.4382 136.6458 54905.5653 88888.00
2020-12-17 04:42:13.000 352    13995.2650 133.4769 54908.6480 88888.00
2020-12-17 04:42:14.000 352    13995.1464 133.4510 54908.6351 88888.00
2020-12-17 04:42:15.000 352    13995.0493 133.3453 54908.7149 88888.00
2020-12-17 04:42:16.000 352    13995.1205 133.3863 54908.4388 88888.00
2020-12-17 04:42:17.000 352    13995.3621 133.4769 54908.7926 88888.00
2020-12-17 04:42:18.000 352    13996.6715 135.3946 54906.5317 88888.00
2020-12-17 04:42:19.000 352    13998.2139 136.5465 54905.6170 88888.00
2020-12-17 04:42:20.000 352    13995.0429 133.3798 54908.6178 88888.00
2020-12-17 04:42:21.000 352    13995.0601 133.4467 54908.7235 88888.00
2020-12-17 04:42:22.000 352    13995.0536 133.4445 54908.8120 88888.00
2020-12-17 04:42:23.000 352    13995.6771 133.6106 54908.7106 88888.00
2020-12-17 04:42:24.000 352    13998.6540 136.6695 54905.6084 88888.00
2020-12-17 04:42:25.000 352    13995.3880 133.3927 54908.5919 88888.00
2020-12-17 04:42:26.000 352    13995.2154 133.4143 54908.8746 88888.00
2020-12-17 04:42:27.000 352    13995.6814 133.8932 54908.4345 88888.00
2020-12-17 04:42:28.000 352    13995.1270 133.4359 54908.7257 88888.00
2020-12-17 04:42:29.000 352    13995.2025 133.3323 54908.7602 88888.00
2020-12-17 04:42:30.000 352    13995.4678 133.4920 54908.7516 88888.00
2020-12-17 04:42:31.000 352    13995.4721 133.4575 54908.6157 88888.00
2020-12-17 04:42:32.000 352    13995.2154 133.4208 54908.6977 88888.00
2020-12-17 04:42:33.000 352    13995.1507 133.4769 54908.7537 88888.00
2020-12-17 04:42:34.000 352    13994.9803 133.0907 54908.9652 88888.00
2020-12-17 04:42:35.000 352    13995.1205 133.3194 54908.8185 88888.00
2020-12-17 04:42:36.000 352    13995.3600 133.3237 54908.7667 88888.00
2020-12-17 04:42:37.000 352    13995.2154 133.2978 54908.9501 88888.00
2020-12-17 04:42:38.000 352    13995.3319 133.3561 54908.8249 88888.00
2020-12-17 04:42:39.000 352    13995.1593 133.3971 54908.7688 88888.00
2020-12-17 04:42:40.000 352    13995.1421 133.2957 54908.7602 88888.00
2020-12-17 04:42:41.000 352    13995.0321 133.4014 54908.7581 88888.00
2020-12-17 04:42:42.000 352    13995.8712 133.7961 54908.5445 88888.00
2020-12-17 04:42:43.000 352    13995.3988 133.4445 54908.8292 88888.00
2020-12-17 04:42:44.000 352    13995.1766 133.1598 54908.9501 88888.00
2020-12-17 04:42:45.000 352    13995.4182 133.3841 54908.8185 88888.00
2020-12-17 04:42:46.000 352    13995.6167 133.5761 54908.7818 88888.00
2020-12-17 04:42:47.000 352    13995.2931 133.3367 54908.8465 88888.00
2020-12-17 04:42:48.000 352    13995.6792 133.5351 54908.9112 88888.00
2020-12-17 04:42:49.000 352    13998.5720 136.5250 54905.6796 88888.00
2020-12-17 04:42:50.000 352    13995.3384 133.3431 54908.8034 88888.00
2020-12-17 04:42:51.000 352    13995.3147 133.5502 54908.6761 88888.00
2020-12-17 04:42:52.000 352    13995.3815 133.4682 54908.7084 88888.00
2020-12-17 04:42:53.000 352    13995.3470 133.3496 54908.4711 88888.00
2020-12-17 04:42:54.000 352    13995.2111 133.1900 54908.8616 88888.00
2020-12-17 04:42:55.000 352    13999.0228 136.6652 54905.6796 88888.00
2020-12-17 04:42:56.000 352    13995.4247 133.4941 54908.9199 88888.00
2020-12-17 04:42:57.000 352    13995.5325 133.3884 54908.6308 88888.00
2020-12-17 04:42:58.000 352    13995.5023 133.4337 54908.7494 88888.00
2020-12-17 04:42:59.000 352    13995.4053 133.4618 54908.7106 88888.00
2020-12-17 04:43:00.000 352    13995.2327 133.2374 54908.7861 88888.00
2020-12-17 04:43:01.000 352    13995.5347 133.4467 54908.7494 88888.00
2020-12-17 04:43:02.000 352    13995.5412 133.3927 54908.7775 88888.00
2020-12-17 04:43:03.000 352    13995.3319 133.2676 54908.7128 88888.00
2020-12-17 04:43:04.000 352    13995.4096 133.3388 54908.8897 88888.00
2020-12-17 04:43:05.000 352    13995.2564 133.3065 54908.6545 88888.00
2020-12-17 04:43:06.000 352    13995.1184 132.9592 54908.9112 88888.00
2020-12-17 04:43:07.000 352    13995.8410 133.3712 54908.6523 88888.00
2020-12-17 04:43:08.000 352    13995.5519 133.1921 54908.8163 88888.00
2020-12-17 04:43:09.000 352    13995.2241 133.2159 54908.8077 88888.00
2020-12-17 04:43:10.000 352    13995.2478 133.2159 54909.0514 88888.00
2020-12-17 04:43:11.000 352    13995.3880 133.3129 54908.7192 88888.00
2020-12-17 04:43:12.000 352    13998.4663 136.2510 54905.7378 88888.00
2020-12-17 04:43:13.000 352    13995.8842 133.3604 54908.7969 88888.00
2020-12-17 04:43:14.000 352    13995.6598 133.2525 54908.8163 88888.00
2020-12-17 04:43:15.000 352    13995.5131 133.1900 54908.7149 88888.00
2020-12-17 04:43:16.000 352    13995.3319 133.3410 54908.6890 88888.00
2020-12-17 04:43:17.000 352    13998.3843 136.3696 54905.6192 88888.00
2020-12-17 04:43:18.000 352    13995.5023 133.4769 54908.6567 88888.00
2020-12-17 04:43:19.000 352    13995.3923 133.0929 54908.8034 88888.00
2020-12-17 04:43:20.000 352    13995.7720 133.4143 54908.7969 88888.00
2020-12-17 04:43:21.000 352    13995.5390 133.0951 54908.6006 88888.00
2020-12-17 04:43:22.000 352    13995.6663 133.3884 54908.6480 88888.00
2020-12-17 04:43:23.000 352    13995.4290 133.1447 54908.9134 88888.00
2020-12-17 04:43:24.000 352    13995.4549 133.2655 54908.9112 88888.00
2020-12-17 04:43:25.000 352    13995.6124 133.3129 54908.7171 88888.00
2020-12-17 04:43:26.000 352    13998.7683 136.2726 54905.5588 88888.00
2020-12-17 04:43:27.000 352    13996.0028 133.5028 54908.3439 88888.00
2020-12-17 04:43:28.000 352    13995.3686 132.9937 54908.8853 88888.00
2020-12-17 04:43:29.000 352    13995.3103 133.1382 54908.7624 88888.00
2020-12-17 04:43:30.000 352    13995.5843 133.2115 54908.7883 88888.00
2020-12-17 04:43:31.000 352    13996.4278 133.8609 54908.3352 88888.00
2020-12-17 04:43:32.000 352    13995.8518 133.2719 54908.7408 88888.00
2020-12-17 04:43:33.000 352    13995.7224 133.2396 54908.8098 88888.00
2020-12-17 04:43:34.000 352    13995.5800 133.2008 54908.7171 88888.00
2020-12-17 04:43:35.000 352    13995.3988 132.9872 54908.8702 88888.00
2020-12-17 04:43:36.000 352    13995.3815 133.0131 54908.9414 88888.00
2020-12-17 04:43:37.000 352    13995.5261 133.1878 54908.7408 88888.00
2020-12-17 04:43:38.000 352    13996.3393 133.6559 54908.5121 88888.00
2020-12-17 04:43:39.000 352    13996.2013 133.4812 54908.3611 88888.00
2020-12-17 04:43:40.000 352    13995.8238 133.2482 54908.7732 88888.00
2020-12-17 04:43:41.000 352    13995.5174 133.1209 54908.7214 88888.00
2020-12-17 04:43:42.000 352    13995.6318 133.3367 54908.5682 88888.00
2020-12-17 04:43:43.000 352    13995.5390 133.0131 54908.9630 88888.00
2020-12-17 04:43:44.000 352    13995.5217 133.2763 54908.8681 88888.00
2020-12-17 04:43:45.000 352    13996.0481 133.3776 54908.7279 88888.00
2020-12-17 04:43:46.000 352    13998.9171 136.3006 54905.7357 88888.00
2020-12-17 04:43:47.000 352    13995.6231 133.0131 54908.7602 88888.00
2020-12-17 04:43:48.000 352    13995.6447 133.1792 54908.6847 88888.00
2020-12-17 04:43:49.000 352    13995.6555 133.2590 54908.8314 88888.00
2020-12-17 04:43:50.000 352    13995.8108 133.0994 54908.8487 88888.00
2020-12-17 04:43:51.000 352    13996.3479 133.5028 54908.5445 88888.00
2020-12-17 04:43:52.000 352    13999.4888 137.1613 54904.7476 88888.00
2020-12-17 04:43:53.000 352    13995.7806 133.1706 54908.5941 88888.00
2020-12-17 04:43:54.000 352    13995.9553 133.4920 54908.4409 88888.00
2020-12-17 04:43:55.000 352    13995.7483 133.2547 54908.5704 88888.00
2020-12-17 04:43:56.000 352    13995.9618 133.5157 54908.4647 88888.00
2020-12-17 04:43:57.000 352    13995.6167 133.0433 54908.8508 88888.00
2020-12-17 04:43:58.000 352    13996.1063 133.2266 54908.7430 88888.00
2020-12-17 04:43:59.000 352    13995.8151 133.2288 54908.5941 88888.00
2020-12-17 04:44:00.000 352    13995.8238 133.1253 54908.7084 88888.00
2020-12-17 04:44:01.000 352    13995.9640 133.3776 54908.5488 88888.00
2020-12-17 04:44:02.000 352    13995.7396 133.1058 54908.7300 88888.00
2020-12-17 04:44:03.000 352    13996.2315 133.3345 54908.6869 88888.00
2020-12-17 04:44:04.000 352    13996.1840 133.3216 54908.7171 88888.00
2020-12-17 04:44:05.000 352    13995.9812 133.3216 54908.6847 88888.00
2020-12-17 04:44:06.000 352    13998.8265 136.3330 54905.6343 88888.00
2020-12-17 04:44:07.000 352    13995.8583 133.1533 54908.8034 88888.00
2020-12-17 04:44:08.000 352    13995.7008 133.1253 54908.7990 88888.00
2020-12-17 04:44:09.000 352    13995.6814 133.0972 54908.8983 88888.00
2020-12-17 04:44:10.000 352    13996.1128 133.1360 54908.9199 88888.00
2020-12-17 04:44:11.000 352    13996.0395 133.3367 54908.7473 88888.00
2020-12-17 04:44:12.000 352    13998.8265 136.2424 54905.7680 88888.00
2020-12-17 04:44:13.000 352    13996.4321 134.0032 54907.8261 88888.00
2020-12-17 04:44:14.000 352    13995.9791 133.1835 54908.6847 88888.00
2020-12-17 04:44:15.000 352    13995.9273 133.1166 54908.7645 88888.00
2020-12-17 04:44:16.000 352    13996.5054 133.5718 54908.7257 88888.00
2020-12-17 04:44:17.000 352    13996.0567 133.5481 54908.5294 88888.00
2020-12-17 04:44:18.000 352    13995.8432 133.1339 54908.7020 88888.00
2020-12-17 04:44:19.000 352    13995.8863 133.1749 54908.8098 88888.00
2020-12-17 04:44:20.000 352    13995.9855 133.4035 54908.6243 88888.00
2020-12-17 04:44:21.000 352    13995.8712 133.1964 54908.7645 88888.00
2020-12-17 04:44:22.000 352    13995.8410 133.4898 54908.6480 88888.00
2020-12-17 04:44:23.000 352    13996.2617 133.4833 54908.6653 88888.00
2020-12-17 04:44:24.000 352    13996.0416 133.4251 54908.6545 88888.00
2020-12-17 04:44:25.000 352    13995.8928 133.2482 54908.8077 88888.00
2020-12-17 04:44:26.000 352    13996.0869 133.5653 54908.7451 88888.00
2020-12-17 04:44:27.000 352    13996.0589 133.3237 54908.6523 88888.00
2020-12-17 04:44:28.000 352    13996.4709 133.3949 54908.8055 88888.00
2020-12-17 04:44:29.000 352    13996.1905 133.2461 54908.7753 88888.00
2020-12-17 04:44:30.000 352    13996.0654 133.0864 54908.8530 88888.00
2020-12-17 04:44:31.000 352    13995.9597 133.1490 54908.9242 88888.00
2020-12-17 04:44:32.000 352    13995.9014 133.1964 54908.9048 88888.00
2020-12-17 04:44:33.000 352    13995.9467 133.1253 54908.8314 88888.00
2020-12-17 04:44:34.000 352    13995.8043 133.0152 54908.8702 88888.00
2020-12-17 04:44:35.000 352    13996.5033 133.4337 54908.7947 88888.00
2020-12-17 04:44:36.000 352    13997.5430 134.6115 54906.8985 88888.00
2020-12-17 04:44:37.000 352    13996.8916 133.7444 54908.5596 88888.00
2020-12-17 04:44:38.000 352    13995.9769 133.2029 54908.8034 88888.00
2020-12-17 04:44:39.000 352    13995.7957 133.2051 54908.8012 88888.00
2020-12-17 04:44:40.000 352    13996.1711 133.5006 54908.6049 88888.00
2020-12-17 04:44:41.000 352    13996.5637 133.4833 54908.8357 88888.00
2020-12-17 04:44:42.000 352    13999.2191 136.5099 54905.6192 88888.00
2020-12-17 04:44:43.000 352    13996.0740 133.3733 54908.7904 88888.00
2020-12-17 04:44:44.000 352    13995.9812 133.0843 54908.8443 88888.00
2020-12-17 04:44:45.000 352    13996.1365 133.1835 54908.7408 88888.00
2020-12-17 04:44:46.000 352    13995.9510 133.0347 54908.9026 88888.00
2020-12-17 04:44:47.000 352    13996.0416 133.0929 54908.7990 88888.00
2020-12-17 04:44:48.000 352    13996.0805 133.3216 54908.8746 88888.00
2020-12-17 04:44:49.000 352    13996.1236 133.1490 54908.8918 88888.00
2020-12-17 04:44:50.000 352    13996.1365 133.2223 54908.8443 88888.00
2020-12-17 04:44:51.000 352    13996.1538 133.1662 54908.7990 88888.00
2020-12-17 04:44:52.000 352    13996.1430 133.2137 54908.9457 88888.00
2020-12-17 04:44:53.000 352    13996.4148 133.2331 54908.8573 88888.00
2020-12-17 04:44:54.000 352    13996.3005 133.2094 54908.7537 88888.00
2020-12-17 04:44:55.000 352    13996.1171 133.1986 54908.8961 88888.00
2020-12-17 04:44:56.000 352    13996.3048 133.2353 54908.8141 88888.00
2020-12-17 04:44:57.000 352    13996.4882 133.3043 54908.7818 88888.00
2020-12-17 04:44:58.000 352    13995.9726 132.9548 54908.9565 88888.00
2020-12-17 04:44:59.000 352    13996.7772 133.4596 54908.7667 88888.00
2020-12-17 04:45:00.000 352    13996.7492 133.3345 54908.8573 88888.00
2020-12-17 04:45:01.000 352    13996.8376 134.2211 54907.6147 88888.00
2020-12-17 04:45:02.000 352    13999.2882 136.1712 54905.7551 88888.00
2020-12-17 04:45:03.000 352    13996.0632 133.1662 54908.8271 88888.00
2020-12-17 04:45:04.000 352    13996.1387 133.1274 54908.8336 88888.00
2020-12-17 04:45:05.000 352    13996.0805 133.0303 54908.9177 88888.00
2020-12-17 04:45:06.000 352    13996.7449 133.3820 54908.7883 88888.00
2020-12-17 04:45:07.000 352    13999.5621 136.4538 54905.5998 88888.00
2020-12-17 04:45:08.000 352    13996.1193 132.9613 54908.9414 88888.00
2020-12-17 04:45:09.000 352    13996.2617 133.2504 54908.8702 88888.00
2020-12-17 04:45:10.000 352    13996.2293 133.0303 54908.9522 88888.00
2020-12-17 04:45:11.000 352    13996.2768 133.2784 54908.8810 88888.00
2020-12-17 04:45:12.000 352    13996.0999 132.9807 54909.0018 88888.00
2020-12-17 04:45:13.000 352    13999.4931 136.2941 54905.7788 88888.00
2020-12-17 04:45:14.000 352    13996.2897 133.2072 54908.8681 88888.00
2020-12-17 04:45:15.000 352    13996.1150 133.0605 54908.8983 88888.00
2020-12-17 04:45:16.000 352    13996.2595 133.1404 54909.0040 88888.00
2020-12-17 04:45:17.000 352    13996.1732 133.2245 54908.9285 88888.00
2020-12-17 04:45:18.000 352    13996.9282 133.3798 54908.6955 88888.00
2020-12-17 04:45:19.000 352    13996.5895 133.3927 54908.6394 88888.00
2020-12-17 04:45:20.000 352    13996.2358 133.1166 54908.8120 88888.00
2020-12-17 04:45:21.000 352    13996.2789 133.0756 54908.9673 88888.00
2020-12-17 04:45:22.000 352    13996.3587 133.0994 54908.9587 88888.00
2020-12-17 04:45:23.000 352    13996.1797 133.1339 54908.8443 88888.00
2020-12-17 04:45:24.000 352    13996.8355 133.2072 54908.7063 88888.00
2020-12-17 04:45:25.000 352    13996.6586 133.2957 54908.9285 88888.00
2020-12-17 04:45:26.000 352    13996.2811 133.0303 54908.9975 88888.00
2020-12-17 04:45:27.000 352    13996.4709 133.1511 54908.9997 88888.00
2020-12-17 04:45:28.000 352    13996.2854 133.1209 54909.0320 88888.00
2020-12-17 04:45:29.000 352    13996.1365 133.0066 54909.0169 88888.00
2020-12-17 04:45:30.000 352    13996.4515 133.1425 54908.9522 88888.00
2020-12-17 04:45:31.000 352    13996.7880 133.1468 54909.0860 88888.00
2020-12-17 04:45:32.000 352    13996.9800 133.6581 54908.1626 88888.00
2020-12-17 04:45:33.000 352    13999.9526 136.8356 54905.2934 88888.00
2020-12-17 04:45:34.000 352    13996.8225 133.7530 54908.4043 88888.00
2020-12-17 04:45:35.000 352    13996.5227 133.4337 54908.6955 88888.00
2020-12-17 04:45:36.000 352    13996.6499 133.4467 54908.5984 88888.00
2020-12-17 04:45:37.000 352    13996.7190 133.4380 54908.5035 88888.00
2020-12-17 04:45:38.000 352    13996.6866 133.4704 54908.5251 88888.00
2020-12-17 04:45:39.000 352    13999.7886 136.4969 54905.3107 88888.00
2020-12-17 04:45:40.000 352    13996.7319 133.5286 54908.5143 88888.00
2020-12-17 04:45:41.000 352    13996.8721 133.5524 54908.2770 88888.00
2020-12-17 04:45:42.000 352    13996.8829 133.5481 54908.4323 88888.00
2020-12-17 04:45:43.000 352    13997.1655 133.6753 54908.4862 88888.00
2020-12-17 04:45:44.000 352    13996.9908 133.5308 54908.4841 88888.00
2020-12-17 04:45:45.000 352    13997.0943 133.9968 54908.2317 88888.00
2020-12-17 04:45:46.000 352    13996.7858 133.6236 54908.3999 88888.00
2020-12-17 04:45:47.000 352    13996.9606 133.5071 54908.6027 88888.00
2020-12-17 04:45:48.000 352    13996.6456 133.4186 54908.5574 88888.00
2020-12-17 04:45:49.000 352    13997.4352 133.7465 54908.4733 88888.00
2020-12-17 04:45:50.000 352    14001.5748 137.6488 54904.4866 88888.00
2020-12-17 04:45:51.000 352    13997.8752 134.3095 54908.3050 88888.00
2020-12-17 04:45:52.000 352    13996.9433 133.4812 54908.3719 88888.00
2020-12-17 04:45:53.000 352    13997.1612 133.8458 54908.3050 88888.00
2020-12-17 04:45:54.000 352    13997.0037 133.5653 54908.4582 88888.00
2020-12-17 04:45:55.000 352    13996.8592 133.3992 54908.6006 88888.00
2020-12-17 04:45:56.000 352    14000.3624 136.8636 54905.3625 88888.00
2020-12-17 04:45:57.000 352    13997.1979 133.6969 54908.4668 88888.00
2020-12-17 04:45:58.000 352    13997.2949 133.7314 54908.0763 88888.00
2020-12-17 04:45:59.000 352    13996.9131 133.5092 54908.5768 88888.00
2020-12-17 04:46:00.000 352    13996.8506 133.4575 54908.6286 88888.00
2020-12-17 04:46:01.000 352    13996.7017 133.1555 54908.7408 88888.00
2020-12-17 04:46:02.000 352    13997.5409 133.8026 54908.1950 88888.00
2020-12-17 04:46:03.000 352    13996.6543 133.1727 54908.8853 88888.00
2020-12-17 04:46:04.000 352    13996.6478 133.2568 54908.9436 88888.00
2020-12-17 04:46:05.000 352    13996.5852 133.0390 54909.1464 88888.00
2020-12-17 04:46:06.000 352    13996.6068 133.0174 54909.0924 88888.00
2020-12-17 04:46:07.000 352    13996.7621 133.0713 54909.0622 88888.00
2020-12-17 04:46:08.000 352    13996.5119 133.1404 54909.0579 88888.00
2020-12-17 04:46:09.000 352    13996.8700 133.2784 54908.9091 88888.00
2020-12-17 04:46:10.000 352    13996.7125 133.2525 54909.0860 88888.00
2020-12-17 04:46:11.000 352    13996.4860 133.1770 54908.9997 88888.00
2020-12-17 04:46:12.000 352    13996.6629 133.1878 54909.0299 88888.00
2020-12-17 04:46:13.000 352    13996.6284 133.2310 54908.9393 88888.00
2020-12-17 04:46:14.000 352    13997.0771 133.3453 54908.9954 88888.00
2020-12-17 04:46:15.000 352    13997.4028 133.5459 54908.6782 88888.00
2020-12-17 04:46:16.000 352    13996.8980 133.3712 54908.9867 88888.00
2020-12-17 04:46:17.000 352    13996.7535 133.2935 54909.1572 88888.00
2020-12-17 04:46:18.000 352    13996.5809 133.1662 54909.0450 88888.00
2020-12-17 04:46:19.000 352    13996.4493 132.8664 54909.1960 88888.00
2020-12-17 04:46:20.000 352    13996.6866 133.1404 54909.1248 88888.00
2020-12-17 04:46:21.000 352    14000.4207 136.6350 54905.8630 88888.00
2020-12-17 04:46:22.000 352    13996.8916 133.1209 54909.0514 88888.00
2020-12-17 04:46:23.000 352    13997.2842 133.8242 54908.5272 88888.00
2020-12-17 04:46:24.000 352    13996.6845 133.1533 54909.0083 88888.00
2020-12-17 04:46:25.000 352    13996.8074 133.1662 54908.8659 88888.00
2020-12-17 04:46:26.000 352    13999.5988 136.1906 54905.7680 88888.00
2020-12-17 04:46:27.000 352    13997.3359 133.4402 54908.7624 88888.00
2020-12-17 04:46:28.000 352    13997.1957 133.4337 54908.9716 88888.00
2020-12-17 04:46:29.000 352    13996.8247 133.2633 54908.9889 88888.00
2020-12-17 04:46:30.000 352    13996.5507 133.2137 54909.0126 88888.00
2020-12-17 04:46:31.000 352    13996.5162 133.0692 54909.0169 88888.00
2020-12-17 04:46:32.000 352    13996.5831 133.2439 54908.9069 88888.00
2020-12-17 04:46:33.000 352    13996.6111 133.3625 54908.8659 88888.00
2020-12-17 04:46:34.000 352    13997.1504 133.3518 54908.8098 88888.00
2020-12-17 04:46:35.000 352    13996.6564 133.2202 54908.9199 88888.00
2020-12-17 04:46:36.000 352    13996.7362 133.0519 54909.0040 88888.00
2020-12-17 04:46:37.000 352    13996.6845 133.1425 54909.1593 88888.00
2020-12-17 04:46:38.000 352    14000.5415 137.0988 54904.8426 88888.00
2020-12-17 04:46:39.000 352    13997.9486 133.7961 54908.7494 88888.00
2020-12-17 04:46:40.000 352    13997.1957 133.4510 54908.9026 88888.00
2020-12-17 04:46:41.000 352    13996.8506 133.3496 54908.8422 88888.00
2020-12-17 04:46:42.000 352    13996.5550 133.1425 54909.0795 88888.00
2020-12-17 04:46:43.000 352    13996.5874 132.9721 54908.9932 88888.00
2020-12-17 04:46:44.000 352    14000.1877 136.9370 54905.4401 88888.00
2020-12-17 04:46:45.000 352    13996.6974 133.2741 54909.0687 88888.00
2020-12-17 04:46:46.000 352    13996.9908 133.4165 54908.9220 88888.00
2020-12-17 04:46:47.000 352    13996.7168 133.1102 54909.0212 88888.00
2020-12-17 04:46:48.000 352    13996.6543 133.2072 54908.8638 88888.00
2020-12-17 04:46:49.000 352    13996.6694 133.1662 54909.0773 88888.00
2020-12-17 04:46:50.000 352    13996.6348 133.0713 54909.0471 88888.00
2020-12-17 04:46:51.000 352    13996.4838 133.1253 54909.0148 88888.00
2020-12-17 04:46:52.000 352    13997.0210 133.2827 54908.9889 88888.00
2020-12-17 04:46:53.000 352    13997.0771 133.3172 54909.1054 88888.00
2020-12-17 04:46:54.000 352    13996.8851 133.4941 54908.8098 88888.00
2020-12-17 04:46:55.000 352    13996.4601 133.1037 54909.2003 88888.00
2020-12-17 04:46:56.000 352    13996.6219 133.1706 54909.1097 88888.00
2020-12-17 04:46:57.000 352    13999.6419 136.1777 54906.0722 88888.00
2020-12-17 04:46:58.000 352    13996.6478 133.2266 54908.9932 88888.00
2020-12-17 04:46:59.000 352    13996.8916 133.2568 54909.0795 88888.00
2020-12-17 04:47:00.000 352    13996.6284 133.3453 54908.9199 88888.00
2020-12-17 04:47:01.000 352    13996.5184 133.1360 54909.0601 88888.00
2020-12-17 04:47:02.000 352    13996.6111 133.2008 54909.0191 88888.00
2020-12-17 04:47:03.000 352    13996.7729 133.2568 54909.0838 88888.00
2020-12-17 04:47:04.000 352    13997.0102 133.4769 54908.8336 88888.00
2020-12-17 04:47:05.000 352    13997.3014 133.5028 54908.9436 88888.00
2020-12-17 04:47:06.000 352    13997.0124 133.4575 54908.7494 88888.00
2020-12-17 04:47:07.000 352    13996.4946 133.2612 54908.9867 88888.00
2020-12-17 04:47:08.000 352    13997.0447 133.5416 54908.7171 88888.00
2020-12-17 04:47:09.000 352    13996.7621 133.4208 54908.7063 88888.00
2020-12-17 04:47:10.000 352    13996.6888 133.4402 54908.9155 88888.00
2020-12-17 04:47:11.000 352    13997.4503 133.5955 54908.6761 88888.00
2020-12-17 04:47:12.000 352    14000.1381 136.3934 54905.7724 88888.00
2020-12-17 04:47:13.000 352    13996.8311 133.2892 54908.8551 88888.00
2020-12-17 04:47:14.000 352    13996.9865 133.3496 54908.7926 88888.00
2020-12-17 04:47:15.000 352    13996.6952 133.2159 54908.9565 88888.00
2020-12-17 04:47:16.000 352    13996.7405 133.1188 54909.0126 88888.00
2020-12-17 04:47:17.000 352    13997.2453 133.5028 54908.9630 88888.00
2020-12-17 04:47:18.000 352    14000.2179 136.5875 54905.7788 88888.00
2020-12-17 04:47:19.000 352    13996.9433 133.2763 54908.7386 88888.00
2020-12-17 04:47:20.000 352    13996.7945 133.3259 54908.9846 88888.00
2020-12-17 04:47:21.000 352    13997.0943 133.4229 54908.9414 88888.00
2020-12-17 04:47:22.000 352    13996.7902 133.2935 54909.0536 88888.00
2020-12-17 04:47:23.000 352    13999.0509 136.6263 54905.4919 88888.00
2020-12-17 04:47:24.000 352    13999.4694 135.6858 54906.8488 88888.00
2020-12-17 04:47:25.000 352    13996.8290 133.2892 54909.1054 88888.00
2020-12-17 04:47:26.000 352    13996.9455 133.4639 54908.9177 88888.00
2020-12-17 04:47:27.000 352    13997.0555 133.4337 54909.0644 88888.00
2020-12-17 04:47:28.000 352    13997.0145 133.5114 54908.8422 88888.00
2020-12-17 04:47:29.000 352    14000.6234 136.6587 54905.9061 88888.00
2020-12-17 04:47:30.000 352    13997.2259 133.5847 54909.0644 88888.00
2020-12-17 04:47:31.000 352    13997.0447 133.2590 54909.0471 88888.00
2020-12-17 04:47:32.000 352    13997.0188 133.3755 54909.1334 88888.00
2020-12-17 04:47:33.000 352    13997.1181 133.4208 54909.0277 88888.00
2020-12-17 04:47:34.000 352    13996.9067 133.2633 54909.0860 88888.00
2020-12-17 04:47:35.000 352    13996.8182 133.3496 54909.1140 88888.00
2020-12-17 04:47:36.000 352    13997.4999 133.6020 54908.9889 88888.00
2020-12-17 04:47:37.000 352    13997.1871 133.3582 54909.1615 88888.00
2020-12-17 04:47:38.000 352    13997.0598 133.3043 54909.0579 88888.00
2020-12-17 04:47:39.000 352    13997.0879 133.8587 54908.6545 88888.00
2020-12-17 04:47:40.000 352    13997.3295 133.5675 54908.9134 88888.00
2020-12-17 04:47:41.000 352    13996.9929 133.3474 54909.1960 88888.00
2020-12-17 04:47:42.000 352    13997.6487 133.8242 54908.9026 88888.00
2020-12-17 04:47:43.000 352    13997.3100 133.5330 54909.1809 88888.00
2020-12-17 04:47:44.000 352    13997.2691 133.4510 54909.0730 88888.00
2020-12-17 04:47:45.000 352    13996.9218 133.2417 54909.2111 88888.00
2020-12-17 04:47:46.000 352    13997.0145 133.3086 54909.0709 88888.00
2020-12-17 04:47:47.000 352    13997.1526 133.5286 54909.0191 88888.00
2020-12-17 04:47:48.000 352    13996.9002 133.3108 54909.3017 88888.00
2020-12-17 04:47:49.000 352    13997.4136 133.4682 54909.1572 88888.00
2020-12-17 04:47:50.000 352    13996.9433 133.3647 54909.2370 88888.00
2020-12-17 04:47:51.000 352    13997.0167 133.3798 54909.3707 88888.00
2020-12-17 04:47:52.000 352    13997.2173 133.6063 54908.9414 88888.00
2020-12-17 04:47:53.000 352    13997.3532 133.7206 54909.0169 88888.00
2020-12-17 04:47:54.000 352    14000.5328 136.7277 54906.0442 88888.00
2020-12-17 04:47:55.000 352    13997.5754 133.8242 54908.9824 88888.00
2020-12-17 04:47:56.000 352    13997.2151 133.4596 54909.0946 88888.00
2020-12-17 04:47:57.000 352    13997.0986 133.4316 54909.0428 88888.00
2020-12-17 04:47:58.000 352    13996.9520 133.4704 54909.2003 88888.00
2020-12-17 04:47:59.000 352    13997.4330 133.6753 54908.9544 88888.00
2020-12-17 04:48:00.000 352    14000.3171 136.8766 54905.7745 88888.00
2020-12-17 04:48:01.000 352    13997.5042 133.6948 54909.0342 88888.00
2020-12-17 04:48:02.000 352    13997.2173 133.4747 54909.3750 88888.00
2020-12-17 04:48:03.000 352    13996.9714 133.4165 54909.2283 88888.00
2020-12-17 04:48:04.000 352    13997.1310 133.4920 54909.1658 88888.00
2020-12-17 04:48:05.000 352    13997.0145 133.4984 54909.0773 88888.00
2020-12-17 04:48:06.000 352    13997.0771 133.2763 54909.1874 88888.00
2020-12-17 04:48:07.000 352    13997.6358 133.7508 54909.0126 88888.00
2020-12-17 04:48:08.000 352    13997.4869 133.5955 54909.1075 88888.00
2020-12-17 04:48:09.000 352    13997.4222 133.4877 54908.8465 88888.00
2020-12-17 04:48:10.000 352    13997.2496 133.5589 54909.0169 88888.00
2020-12-17 04:48:11.000 352    13997.0447 133.5071 54909.2197 88888.00
2020-12-17 04:48:12.000 352    13996.6305 132.8729 54909.4333 88888.00
2020-12-17 04:48:13.000 352    14000.1187 136.6975 54906.0355 88888.00
2020-12-17 04:48:14.000 352    13997.4481 133.5847 54909.0687 88888.00
2020-12-17 04:48:15.000 352    13997.0275 133.3410 54909.1981 88888.00
2020-12-17 04:48:16.000 352    13997.1418 133.4467 54909.1744 88888.00
2020-12-17 04:48:17.000 352    13997.1116 133.5286 54909.1291 88888.00
2020-12-17 04:48:18.000 352    14000.1230 136.6069 54905.8241 88888.00
2020-12-17 04:48:19.000 352    13997.6509 133.8285 54909.0277 88888.00
2020-12-17 04:48:20.000 352    13997.2540 133.3992 54909.1032 88888.00
2020-12-17 04:48:21.000 352    13997.1137 133.4316 54909.2801 88888.00
2020-12-17 04:48:22.000 352    13996.9800 133.3323 54909.1550 88888.00
2020-12-17 04:48:23.000 352    13997.0792 133.4122 54909.2607 88888.00
2020-12-17 04:48:24.000 352    13996.9800 133.4208 54909.1938 88888.00
2020-12-17 04:48:25.000 352    13997.0469 133.3820 54909.0752 88888.00
2020-12-17 04:48:26.000 352    13997.5344 133.8069 54909.0256 88888.00
2020-12-17 04:48:27.000 352    13997.1051 133.5998 54908.9285 88888.00
2020-12-17 04:48:28.000 352    13997.0469 133.5524 54909.0968 88888.00
2020-12-17 04:48:29.000 352    13997.0318 133.2935 54909.2823 88888.00
2020-12-17 04:48:30.000 352    13997.0318 133.4229 54909.1895 88888.00
2020-12-17 04:48:31.000 352    13997.1483 133.4639 54909.0666 88888.00
2020-12-17 04:48:32.000 352    13997.4934 133.6257 54909.1701 88888.00
2020-12-17 04:48:33.000 352    13997.7566 134.1240 54908.3201 88888.00
2020-12-17 04:48:34.000 352    13997.2043 133.4100 54909.2176 88888.00
2020-12-17 04:48:35.000 352    13996.9908 133.4122 54909.2585 88888.00
2020-12-17 04:48:36.000 352    13996.9606 133.3733 54909.1011 88888.00
2020-12-17 04:48:37.000 352    13996.9498 133.5222 54909.2154 88888.00
2020-12-17 04:48:38.000 352    13996.8592 133.4769 54909.1744 88888.00
2020-12-17 04:48:39.000 352    13997.3446 133.5696 54909.0212 88888.00
2020-12-17 04:48:40.000 352    13997.0339 133.3712 54909.2478 88888.00
2020-12-17 04:48:41.000 352    13997.0253 133.4510 54908.9544 88888.00
2020-12-17 04:48:42.000 352    13997.3510 133.5502 54908.9673 88888.00
2020-12-17 04:48:43.000 352    13999.8986 136.2963 54906.0765 88888.00
2020-12-17 04:48:44.000 352    13997.0663 133.6408 54909.0450 88888.00
2020-12-17 04:48:45.000 352    13997.0404 133.2310 54909.1809 88888.00
2020-12-17 04:48:46.000 352    13997.0900 133.2331 54909.2995 88888.00
2020-12-17 04:48:47.000 352    13996.7880 133.1058 54909.2844 88888.00
2020-12-17 04:48:48.000 352    13996.7686 133.1339 54909.2629 88888.00
2020-12-17 04:48:49.000 352    14000.1532 136.4149 54905.7141 88888.00
2020-12-17 04:48:50.000 352    13996.9045 133.3043 54909.2219 88888.00
2020-12-17 04:48:51.000 352    13997.5279 133.6753 54908.9695 88888.00
2020-12-17 04:48:52.000 352    13997.0296 133.3669 54909.0730 88888.00
2020-12-17 04:48:53.000 352    13997.1914 133.4424 54909.1075 88888.00
2020-12-17 04:48:54.000 352    13997.5387 133.8803 54908.7473 88888.00
2020-12-17 04:48:55.000 352    13997.0771 133.3216 54909.1140 88888.00
2020-12-17 04:48:56.000 352    13996.7966 133.1490 54909.2456 88888.00
2020-12-17 04:48:57.000 352    13997.3748 133.5632 54909.1421 88888.00
2020-12-17 04:48:58.000 352    13996.9671 133.2719 54909.2499 88888.00
2020-12-17 04:48:59.000 352    13997.2259 133.4294 54909.3190 88888.00
2020-12-17 04:49:00.000 352    13999.9785 136.4840 54906.0291 88888.00
2020-12-17 04:49:01.000 352    13997.0641 133.4596 54909.0860 88888.00
2020-12-17 04:49:02.000 352    13996.8117 133.2741 54909.2650 88888.00
2020-12-17 04:49:03.000 352    13996.9174 133.4078 54909.0817 88888.00
2020-12-17 04:49:04.000 352    13997.5516 133.5891 54909.1011 88888.00
2020-12-17 04:49:05.000 352    13996.9843 133.2590 54909.1226 88888.00
2020-12-17 04:49:06.000 352    13999.9504 136.4344 54906.0291 88888.00
2020-12-17 04:49:07.000 352    13996.8678 133.3000 54909.2909 88888.00
2020-12-17 04:49:08.000 352    13996.8009 133.1770 54909.2995 88888.00
2020-12-17 04:49:09.000 352    13996.8355 133.2245 54909.1270 88888.00
2020-12-17 04:49:10.000 352    13997.1957 133.3410 54909.1226 88888.00
2020-12-17 04:49:11.000 352    13997.2087 133.4316 54909.1226 88888.00
2020-12-17 04:49:12.000 352    13996.8678 133.3323 54909.1787 88888.00
2020-12-17 04:49:13.000 352    13996.8786 133.3949 54909.2262 88888.00
2020-12-17 04:49:14.000 352    13996.8204 133.3021 54909.1615 88888.00
2020-12-17 04:49:15.000 352    13997.2000 133.5610 54908.7667 88888.00
2020-12-17 04:49:16.000 352    13997.4934 133.6020 54909.0450 88888.00
2020-12-17 04:49:17.000 352    13997.0814 133.3906 54909.1421 88888.00
2020-12-17 04:49:18.000 352    13997.0922 133.7422 54909.0428 88888.00
2020-12-17 04:49:19.000 352    13997.1439 133.4898 54909.2952 88888.00
2020-12-17 04:49:20.000 352    13999.7692 136.3373 54906.1413 88888.00
2020-12-17 04:49:21.000 352    13996.7945 133.3367 54909.3017 88888.00
2020-12-17 04:49:22.000 352    13997.2281 133.5437 54909.1701 88888.00
2020-12-17 04:49:23.000 352    13997.1159 133.6365 54908.9608 88888.00
2020-12-17 04:49:24.000 352    13996.9822 133.3474 54909.2283 88888.00
2020-12-17 04:49:25.000 352    13996.8463 133.3992 54909.2413 88888.00
2020-12-17 04:49:26.000 352    13996.8290 133.3431 54909.1485 88888.00
2020-12-17 04:49:27.000 352    13997.0965 133.5481 54909.0256 88888.00
2020-12-17 04:49:28.000 352    13996.6392 133.2094 54909.3492 88888.00
2020-12-17 04:49:29.000 352    13997.3855 133.6344 54909.0579 88888.00
2020-12-17 04:49:30.000 352    14000.1532 136.8119 54905.7378 88888.00
2020-12-17 04:49:31.000 352    13997.0771 133.3733 54909.1723 88888.00
2020-12-17 04:49:32.000 352    13996.9282 133.4661 54909.0536 88888.00
2020-12-17 04:49:33.000 352    13996.7039 133.1619 54909.0989 88888.00
2020-12-17 04:49:34.000 352    13997.0167 133.5330 54908.9954 88888.00
2020-12-17 04:49:35.000 352    13996.9476 133.3388 54909.0946 88888.00
2020-12-17 04:49:36.000 352    14000.0863 136.5724 54905.8651 88888.00
2020-12-17 04:49:37.000 352    13996.7880 133.3000 54909.2176 88888.00
2020-12-17 04:49:38.000 352    13996.7923 133.2763 54909.0817 88888.00
2020-12-17 04:49:39.000 352    13996.7966 133.5179 54909.0924 88888.00
2020-12-17 04:49:40.000 352    13997.3165 133.7271 54908.9910 88888.00
2020-12-17 04:49:41.000 352    13997.3597 133.6300 54908.9522 88888.00
2020-12-17 04:49:42.000 352    13996.9886 133.3216 54909.1895 88888.00
2020-12-17 04:49:43.000 352    13996.7298 133.2525 54909.1593 88888.00
2020-12-17 04:49:44.000 352    13996.7988 133.4014 54909.2413 88888.00
2020-12-17 04:49:45.000 352    13997.0490 133.5826 54909.0558 88888.00
2020-12-17 04:49:46.000 352    13996.7147 133.2266 54909.2780 88888.00
2020-12-17 04:49:47.000 352    13997.2432 133.5481 54909.1658 88888.00
2020-12-17 04:49:48.000 352    13996.9757 133.6193 54909.1011 88888.00
2020-12-17 04:49:49.000 352    13996.6715 133.2223 54909.2046 88888.00
2020-12-17 04:49:50.000 352    13996.6111 133.6365 54908.9824 88888.00
2020-12-17 04:49:51.000 352    13999.6614 136.3351 54906.1434 88888.00
2020-12-17 04:49:52.000 352    13996.5227 133.1684 54909.2348 88888.00
2020-12-17 04:49:53.000 352    13996.7147 133.2806 54909.0342 88888.00
2020-12-17 04:49:54.000 352    13997.2022 133.5869 54909.0234 88888.00
2020-12-17 04:49:55.000 352    13996.5399 133.2331 54909.2866 88888.00
2020-12-17 04:49:56.000 352    13996.5378 133.1037 54909.3039 88888.00
2020-12-17 04:49:57.000 352    13999.7563 136.5638 54905.9989 88888.00
2020-12-17 04:49:58.000 352    13996.6996 133.3927 54908.9695 88888.00
2020-12-17 04:49:59.000 352    13996.8700 133.3884 54908.9306 88888.00
2020-12-17 04:50:00.000 352    13996.7621 133.3410 54909.1334 88888.00
2020-12-17 04:50:01.000 352    13996.9153 133.5675 54909.0212 88888.00
2020-12-17 04:50:02.000 352    13996.4385 133.1511 54909.2068 88888.00
2020-12-17 04:50:03.000 352    13996.4364 133.1360 54909.1507 88888.00
2020-12-17 04:50:04.000 352    13996.5766 133.2439 54909.0644 88888.00
2020-12-17 04:50:05.000 352    13997.1375 133.5243 54908.9759 88888.00
2020-12-17 04:50:06.000 352    13996.9822 133.3733 54909.0752 88888.00
2020-12-17 04:50:07.000 352    13999.9202 136.6156 54905.8414 88888.00
2020-12-17 04:50:08.000 352    13999.6786 136.3740 54905.8630 88888.00
2020-12-17 04:50:09.000 352    13996.4989 133.1964 54908.9803 88888.00
2020-12-17 04:50:10.000 352    13996.4989 133.2806 54909.1507 88888.00
2020-12-17 04:50:11.000 352    13996.4127 133.3259 54909.0838 88888.00
2020-12-17 04:50:12.000 352    13996.9908 133.4251 54908.9716 88888.00
2020-12-17 04:50:13.000 352    13996.7147 133.2374 54908.9544 88888.00
2020-12-17 04:50:14.000 352    13996.5744 132.9462 54909.2585 88888.00
2020-12-17 04:50:15.000 352    13996.2919 133.1058 54909.1658 88888.00
2020-12-17 04:50:16.000 352    13996.3932 133.0519 54909.2068 88888.00
2020-12-17 04:50:17.000 352    13996.5766 133.2525 54909.0644 88888.00
2020-12-17 04:50:18.000 352    13996.5356 133.1296 54909.0752 88888.00
2020-12-17 04:50:19.000 352    13996.7880 133.3086 54908.9630 88888.00
2020-12-17 04:50:20.000 352    13996.4989 133.2266 54908.6696 88888.00
2020-12-17 04:50:21.000 352    13996.3393 133.0260 54909.0838 88888.00
2020-12-17 04:50:22.000 352    13999.6678 136.3826 54905.8112 88888.00
2020-12-17 04:50:23.000 352    13996.5982 133.3043 54909.0342 88888.00
2020-12-17 04:50:24.000 352    13996.5248 133.2504 54909.0169 88888.00
2020-12-17 04:50:25.000 352    13996.8117 133.3798 54909.0579 88888.00
2020-12-17 04:50:26.000 352    13996.2681 133.1015 54909.1550 88888.00
2020-12-17 04:50:27.000 352    13996.2530 133.0886 54909.0687 88888.00
2020-12-17 04:50:28.000 352    13999.2817 136.1690 54905.9536 88888.00
2020-12-17 04:50:29.000 352    13996.3954 133.1684 54909.0061 88888.00
2020-12-17 04:50:30.000 352    13996.6262 133.1770 54909.0385 88888.00
2020-12-17 04:50:31.000 352    13996.7298 133.2439 54909.1205 88888.00
2020-12-17 04:50:32.000 352    13996.4795 133.0454 54908.9781 88888.00
2020-12-17 04:50:33.000 352    13998.7079 135.3968 54907.1768 88888.00
2020-12-17 04:50:34.000 352    13996.3717 133.0778 54908.9954 88888.00
2020-12-17 04:50:35.000 352    13996.4040 133.1231 54909.0666 88888.00
2020-12-17 04:50:36.000 352    13996.4040 133.0735 54909.0903 88888.00
2020-12-17 04:50:37.000 352    13996.7880 133.2525 54909.0752 88888.00
2020-12-17 04:50:38.000 352    13999.6053 136.3502 54905.7314 88888.00
2020-12-17 04:50:39.000 352    13996.6499 133.2266 54908.8875 88888.00
2020-12-17 04:50:40.000 352    13996.2724 133.1317 54908.9501 88888.00
2020-12-17 04:50:41.000 352    13996.2703 133.0584 54909.0126 88888.00
2020-12-17 04:50:42.000 352    13996.4515 133.1900 54908.9910 88888.00
2020-12-17 04:50:43.000 352    14000.4077 137.1397 54904.8835 88888.00
2020-12-17 04:50:44.000 352    13996.8721 133.2159 54908.8551 88888.00
2020-12-17 04:50:45.000 352    13996.6370 133.1727 54908.9608 88888.00
2020-12-17 04:50:46.000 352    13996.3393 133.1921 54908.9846 88888.00
2020-12-17 04:50:47.000 352    14000.3063 136.9844 54904.9181 88888.00
2020-12-17 04:50:48.000 352    13997.3295 133.7616 54908.7753 88888.00
2020-12-17 04:50:49.000 352    13996.2746 133.0347 54908.9695 88888.00
2020-12-17 04:50:50.000 352    13997.2453 133.6538 54908.7171 88888.00
2020-12-17 04:50:51.000 352    13996.3868 133.1576 54908.9781 88888.00
2020-12-17 04:50:52.000 352    13996.4299 133.1188 54909.0083 88888.00
2020-12-17 04:50:53.000 352    13999.4413 136.1129 54905.8737 88888.00
2020-12-17 04:50:54.000 352    13996.4342 133.1360 54909.0493 88888.00
2020-12-17 04:50:55.000 352    13996.3717 133.1253 54908.9091 88888.00
2020-12-17 04:50:56.000 352    13996.2293 132.9527 54909.0644 88888.00
2020-12-17 04:50:57.000 352    13996.5486 133.0217 54908.9544 88888.00
2020-12-17 04:50:58.000 352    13996.3868 133.1404 54909.1248 88888.00
2020-12-17 04:50:59.000 352    13996.2379 132.9225 54908.9565 88888.00
2020-12-17 04:51:00.000 352    13996.2466 133.0023 54909.0385 88888.00
2020-12-17 04:51:01.000 352    13996.1818 133.0713 54909.0428 88888.00
2020-12-17 04:51:02.000 352    13996.6694 133.3539 54908.9306 88888.00
2020-12-17 04:51:03.000 352    13996.4256 133.1231 54908.9479 88888.00
2020-12-17 04:51:04.000 352    13997.0124 134.0895 54908.5574 88888.00
2020-12-17 04:51:05.000 352    13996.3997 133.2374 54908.9910 88888.00
2020-12-17 04:51:06.000 352    13996.4083 133.0152 54909.1119 88888.00
2020-12-17 04:51:07.000 352    13996.4450 133.0821 54908.9738 88888.00
2020-12-17 04:51:08.000 352    13996.8829 133.2978 54908.8551 88888.00
2020-12-17 04:51:09.000 352    13996.7233 133.2029 54909.0838 88888.00
2020-12-17 04:51:10.000 352    13996.6219 133.1296 54908.9285 88888.00
2020-12-17 04:51:11.000 352    13996.4472 133.1598 54909.0148 88888.00
2020-12-17 04:51:12.000 352    13996.3717 133.2504 54908.9867 88888.00
2020-12-17 04:51:13.000 352    13996.4105 133.0217 54908.9522 88888.00
2020-12-17 04:51:14.000 352    13996.2681 133.1382 54908.7106 88888.00
2020-12-17 04:51:15.000 352    13996.8894 133.2137 54908.7861 88888.00
2020-12-17 04:51:16.000 352    13996.4170 133.0670 54908.9738 88888.00
2020-12-17 04:51:17.000 352    13996.4040 133.0800 54908.9673 88888.00
2020-12-17 04:51:18.000 352    13999.5039 136.1884 54905.8371 88888.00
2020-12-17 04:51:19.000 352    13996.4429 133.1986 54908.7947 88888.00
2020-12-17 04:51:20.000 352    13996.2638 132.9721 54908.9199 88888.00
2020-12-17 04:51:21.000 352    13996.2832 132.9872 54908.9306 88888.00
2020-12-17 04:51:22.000 352    13996.7794 133.3388 54908.7128 88888.00
2020-12-17 04:51:23.000 352    13996.3350 132.8966 54909.0299 88888.00
2020-12-17 04:51:24.000 352    13999.3701 136.1733 54905.7335 88888.00
2020-12-17 04:51:25.000 352    13997.0361 133.9838 54907.9577 88888.00
2020-12-17 04:51:26.000 352    13996.4083 133.0217 54908.5898 88888.00
2020-12-17 04:51:27.000 352    13996.7556 133.3323 54908.7408 88888.00
2020-12-17 04:51:28.000 352    13996.3674 132.9764 54908.9673 88888.00
2020-12-17 04:51:29.000 352    13996.5097 133.1857 54908.6739 88888.00
2020-12-17 04:51:30.000 352    13999.4025 136.0547 54905.7270 88888.00
2020-12-17 04:51:31.000 352    13996.4342 133.0886 54908.7796 88888.00
2020-12-17 04:51:32.000 352    13996.2271 133.0152 54908.9220 88888.00
2020-12-17 04:51:33.000 352    13997.0965 133.5308 54908.8573 88888.00
2020-12-17 04:51:34.000 352    13996.8139 133.2374 54908.9867 88888.00
2020-12-17 04:51:35.000 352    13996.4817 133.0756 54909.0924 88888.00
2020-12-17 04:51:36.000 352    13999.4241 136.3157 54905.7465 88888.00
2020-12-17 04:51:37.000 352    13996.2681 133.0800 54909.0493 88888.00
2020-12-17 04:51:38.000 352    13996.8441 133.5567 54908.5984 88888.00
2020-12-17 04:51:39.000 352    13996.4256 133.2266 54908.7710 88888.00
2020-12-17 04:51:40.000 352    13996.9023 133.2870 54908.8141 88888.00
2020-12-17 04:51:41.000 352    13996.3048 133.0196 54908.9695 88888.00
2020-12-17 04:51:42.000 352    13996.4040 132.9354 54909.0471 88888.00
2020-12-17 04:51:43.000 352    13996.4860 133.1447 54908.9587 88888.00
2020-12-17 04:51:44.000 352    13996.2207 132.9246 54909.1701 88888.00
2020-12-17 04:51:45.000 352    13996.3566 133.3043 54908.8638 88888.00
2020-12-17 04:51:46.000 352    13995.9014 132.7931 54909.2542 88888.00
2020-12-17 04:51:47.000 352    13996.4278 133.0907 54909.0514 88888.00
2020-12-17 04:51:48.000 352    13996.3307 133.1015 54908.8292 88888.00
2020-12-17 04:51:49.000 352    13996.4450 133.3496 54908.8314 88888.00
2020-12-17 04:51:50.000 352    13996.1473 133.0692 54909.0687 88888.00
2020-12-17 04:51:51.000 352    13996.2962 133.1576 54909.0687 88888.00
2020-12-17 04:51:52.000 352    13996.9261 133.3733 54908.7818 88888.00
2020-12-17 04:51:53.000 352    13996.3868 133.2698 54908.8422 88888.00
2020-12-17 04:51:54.000 352    13996.3868 133.1468 54909.0536 88888.00
2020-12-17 04:51:55.000 352    13996.4040 133.1749 54908.8530 88888.00
2020-12-17 04:51:56.000 352    13996.4278 133.3000 54909.0191 88888.00
2020-12-17 04:51:57.000 352    13996.3523 133.4251 54908.8120 88888.00
2020-12-17 04:51:58.000 352    13996.8700 133.3474 54908.9026 88888.00
2020-12-17 04:51:59.000 352    13996.8333 133.4704 54908.7624 88888.00
2020-12-17 04:52:00.000 352    13996.4795 133.1123 54909.0083 88888.00
2020-12-17 04:52:01.000 352    13999.2385 136.1129 54905.9967 88888.00
2020-12-17 04:52:02.000 352    13999.5147 136.2639 54905.8155 88888.00
2020-12-17 04:52:03.000 352    13996.2789 133.0174 54908.9975 88888.00
2020-12-17 04:52:04.000 352    13996.1624 133.0843 54908.9069 88888.00
2020-12-17 04:52:05.000 352    13996.9541 133.1404 54908.9004 88888.00
2020-12-17 04:52:06.000 352    13996.4342 133.0454 54908.8228 88888.00
2020-12-17 04:52:07.000 352    13996.5486 133.3884 54908.7990 88888.00
2020-12-17 04:52:08.000 352    13996.2120 133.1253 54908.9479 88888.00
2020-12-17 04:52:09.000 352    13996.5766 133.1555 54908.7926 88888.00
2020-12-17 04:52:10.000 352    13996.3976 133.1813 54908.9652 88888.00
2020-12-17 04:52:11.000 352    13996.4407 132.9613 54908.8853 88888.00
2020-12-17 04:52:12.000 352    13996.6241 133.2396 54908.7753 88888.00
2020-12-17 04:52:13.000 352    13996.5486 133.2245 54908.7688 88888.00
2020-12-17 04:52:14.000 352    13996.1969 132.7758 54908.9112 88888.00
2020-12-17 04:52:15.000 352    13996.4148 132.9333 54908.9565 88888.00
2020-12-17 04:52:16.000 352    13996.3048 132.8880 54909.0471 88888.00
2020-12-17 04:52:17.000 352    13996.9110 133.0605 54908.8789 88888.00
2020-12-17 04:52:18.000 352    13996.5140 132.8729 54908.9824 88888.00
2020-12-17 04:52:19.000 352    13996.3911 132.9958 54908.9479 88888.00
2020-12-17 04:52:20.000 352    13996.4364 133.1900 54908.8940 88888.00
2020-12-17 04:52:21.000 352    13996.3825 132.9635 54908.7645 88888.00
2020-12-17 04:52:22.000 352    13996.2013 133.0023 54908.8508 88888.00
2020-12-17 04:52:23.000 352    13996.6996 133.0001 54909.0277 88888.00
2020-12-17 04:52:24.000 352    13996.7621 133.0282 54909.0083 88888.00
2020-12-17 04:52:25.000 352    13996.5378 132.8944 54908.9414 88888.00
2020-12-17 04:52:26.000 352    13996.4838 133.0756 54908.8141 88888.00
2020-12-17 04:52:27.000 352    13999.4629 136.1928 54905.5092 88888.00
2020-12-17 04:52:28.000 352    13996.1775 132.7801 54909.0061 88888.00
2020-12-17 04:52:29.000 352    13996.3113 133.1037 54908.8875 88888.00
2020-12-17 04:52:30.000 352    13996.9757 133.3884 54908.6114 88888.00
2020-12-17 04:52:31.000 352    13996.5378 132.9160 54908.5790 88888.00
2020-12-17 04:52:32.000 352    13999.2989 135.9727 54906.0075 88888.00
2020-12-17 04:52:33.000 352    13996.2832 132.9203 54908.8853 88888.00
2020-12-17 04:52:34.000 352    13996.0783 132.7995 54908.8249 88888.00
2020-12-17 04:52:35.000 352    13996.2358 132.8297 54908.9436 88888.00
2020-12-17 04:52:36.000 352    13998.0543 134.6957 54906.7410 88888.00
2020-12-17 04:52:37.000 352    13996.9584 133.1080 54908.8573 88888.00
2020-12-17 04:52:38.000 352    13996.3760 132.8470 54908.8228 88888.00
2020-12-17 04:52:39.000 352    13996.3846 132.8707 54908.8681 88888.00
2020-12-17 04:52:40.000 352    13996.0761 132.9052 54909.0752 88888.00
2020-12-17 04:52:41.000 352    13996.2207 132.9613 54908.9587 88888.00
2020-12-17 04:52:42.000 352    13996.7125 133.0390 54908.7775 88888.00
2020-12-17 04:52:43.000 352    13996.5119 133.0584 54908.7084 88888.00
2020-12-17 04:52:44.000 352    13996.1624 132.8642 54908.7753 88888.00
2020-12-17 04:52:45.000 352    13996.2164 132.7585 54909.0126 88888.00
2020-12-17 04:52:46.000 352    13996.1840 132.7693 54908.7926 88888.00
2020-12-17 04:52:47.000 352    13996.2056 132.8103 54908.7300 88888.00
2020-12-17 04:52:48.000 352    13996.6133 133.1253 54908.7408 88888.00
2020-12-17 04:52:49.000 352    13996.7362 133.0196 54908.8228 88888.00
2020-12-17 04:52:50.000 352    13996.3113 132.7564 54908.7430 88888.00
2020-12-17 04:52:51.000 352    13996.3501 132.8211 54908.7516 88888.00
2020-12-17 04:52:52.000 352    13996.2660 133.0605 54908.7861 88888.00
2020-12-17 04:52:53.000 352    13995.7979 132.3034 54909.3815 88888.00
2020-12-17 04:52:54.000 352    13996.0848 132.7240 54908.9565 88888.00
2020-12-17 04:52:55.000 352    13996.6586 132.9376 54908.8141 88888.00
2020-12-17 04:52:56.000 352    13996.2250 132.7801 54908.9026 88888.00
2020-12-17 04:52:57.000 352    13999.2364 136.0547 54905.7249 88888.00
2020-12-17 04:52:58.000 352    13996.4170 133.1878 54908.8810 88888.00
2020-12-17 04:52:59.000 352    13996.2660 132.9074 54908.7279 88888.00
2020-12-17 04:53:00.000 352    13996.0481 132.6097 54908.9522 88888.00
2020-12-17 04:53:01.000 352    13996.6241 132.9139 54908.7516 88888.00
2020-12-17 04:53:02.000 352    13999.3205 135.8605 54905.6213 88888.00
2020-12-17 04:53:03.000 352    13996.1818 132.7197 54908.8314 88888.00
2020-12-17 04:53:04.000 352    13996.0891 132.5989 54908.9501 88888.00
2020-12-17 04:53:05.000 352    13995.9381 132.8427 54908.8616 88888.00
2020-12-17 04:53:06.000 352    13996.2379 132.8556 54908.6588 88888.00
2020-12-17 04:53:07.000 352    13996.0093 132.6140 54908.9242 88888.00
2020-12-17 04:53:08.000 352    13996.4580 132.9311 54908.6200 88888.00
2020-12-17 04:53:09.000 352    13996.0956 132.8038 54908.8918 88888.00
2020-12-17 04:53:10.000 352    13995.9208 132.6377 54908.8638 88888.00
2020-12-17 04:53:11.000 352    13996.0157 132.7434 54908.9457 88888.00
2020-12-17 04:53:12.000 352    13996.0999 132.6658 54908.9781 88888.00
2020-12-17 04:53:13.000 352    13996.6370 133.0972 54908.6674 88888.00
2020-12-17 04:53:14.000 352    13996.8786 133.7120 54907.8628 88888.00
2020-12-17 04:53:15.000 352    13996.2552 132.7844 54908.6761 88888.00
2020-12-17 04:53:16.000 352    13996.0028 132.7780 54908.8810 88888.00
2020-12-17 04:53:17.000 352    13995.9661 132.6485 54908.8077 88888.00
2020-12-17 04:53:18.000 352    13996.0006 132.7025 54908.9134 88888.00
2020-12-17 04:53:19.000 352    13996.0632 132.7499 54908.7710 88888.00
2020-12-17 04:53:20.000 352    13996.6650 133.1080 54908.7969 88888.00
2020-12-17 04:53:21.000 352    13996.3997 132.9397 54908.6200 88888.00
2020-12-17 04:53:22.000 352    13995.8647 132.7521 54908.8336 88888.00
2020-12-17 04:53:23.000 352    13996.1236 132.9139 54908.8616 88888.00
2020-12-17 04:53:24.000 352    13996.0761 132.7089 54908.6782 88888.00
2020-12-17 04:53:25.000 352    13996.1128 132.9203 54908.7904 88888.00
2020-12-17 04:53:26.000 352    13999.4866 136.0935 54905.6429 88888.00
2020-12-17 04:53:27.000 352    13996.6996 133.0131 54908.6372 88888.00
2020-12-17 04:53:28.000 352    13996.0006 132.7758 54908.7775 88888.00
2020-12-17 04:53:29.000 352    13995.9963 132.6485 54908.8681 88888.00
2020-12-17 04:53:30.000 352    13996.0136 132.7219 54908.8271 88888.00
2020-12-17 04:53:31.000 352    13999.3248 136.0719 54905.5588 88888.00
2020-12-17 04:53:32.000 352    13996.4148 133.2396 54908.2209 88888.00
2020-12-17 04:53:33.000 352    13999.5621 136.2769 54905.2460 88888.00
2020-12-17 04:53:34.000 352    13996.4709 133.1792 54908.3007 88888.00
2020-12-17 04:53:35.000 352    13997.4373 133.9018 54907.6039 88888.00
2020-12-17 04:53:36.000 352    13996.3738 133.2504 54908.2489 88888.00
2020-12-17 04:53:37.000 352    13996.5788 133.2633 54907.9793 88888.00
2020-12-17 04:53:38.000 352    13996.9886 133.5675 54908.0418 88888.00
2020-12-17 04:53:39.000 352    13996.4666 133.3518 54908.3331 88888.00
2020-12-17 04:53:40.000 352    13996.6003 133.2137 54908.1691 88888.00
2020-12-17 04:53:41.000 352    13996.4817 133.1641 54908.2381 88888.00
2020-12-17 04:53:42.000 352    13996.5227 133.4359 54908.0224 88888.00
2020-12-17 04:53:43.000 352    13996.4364 133.2978 54908.1562 88888.00
2020-12-17 04:53:44.000 352    13996.4191 133.2266 54908.1238 88888.00
2020-12-17 04:53:45.000 352    13996.7880 133.3259 54908.3050 88888.00
2020-12-17 04:53:46.000 352    13996.5529 133.1921 54908.2813 88888.00
2020-12-17 04:53:47.000 352    13996.0891 132.9290 54908.2295 88888.00
2020-12-17 04:53:48.000 352    13996.2056 133.0174 54908.3762 88888.00
2020-12-17 04:53:49.000 352    13996.2789 133.1511 54908.1799 88888.00
2020-12-17 04:53:50.000 352    13996.3285 133.1080 54908.4043 88888.00
2020-12-17 04:53:51.000 352    13996.9131 133.3021 54908.2166 88888.00
2020-12-17 04:53:52.000 352    13996.8053 133.3259 54908.2986 88888.00
2020-12-17 04:53:53.000 352    13996.4062 133.3410 54908.1432 88888.00
2020-12-17 04:53:54.000 352    13996.2854 133.1231 54908.2748 88888.00
2020-12-17 04:53:55.000 352    13996.3177 133.0951 54908.4064 88888.00
2020-12-17 04:53:56.000 352    13996.6952 133.3367 54908.0807 88888.00
2020-12-17 04:53:57.000 352    13996.3976 133.0045 54908.3223 88888.00
2020-12-17 04:53:58.000 352    13999.3097 136.1518 54905.1424 88888.00
2020-12-17 04:53:59.000 352    13996.4148 133.0670 54908.4129 88888.00
2020-12-17 04:54:00.000 352    13996.3609 133.3129 54908.1152 88888.00
2020-12-17 04:54:01.000 352    13996.5270 133.2698 54908.0224 88888.00
2020-12-17 04:54:02.000 352    13995.9661 132.5881 54908.7494 88888.00
2020-12-17 04:54:03.000 352    13996.5119 132.8491 54908.7322 88888.00
2020-12-17 04:54:04.000 352    13999.1134 135.9555 54905.5653 88888.00
2020-12-17 04:54:05.000 352    13996.2897 132.8319 54908.6265 88888.00
2020-12-17 04:54:06.000 352    13996.0416 132.6140 54908.6070 88888.00
2020-12-17 04:54:07.000 352    13996.1214 132.7715 54908.7063 88888.00
2020-12-17 04:54:08.000 352    13995.8691 132.6313 54908.8012 88888.00
2020-12-17 04:54:09.000 352    13995.9920 132.7672 54908.6869 88888.00
2020-12-17 04:54:10.000 352    13996.6543 132.9850 54908.5294 88888.00
2020-12-17 04:54:11.000 352    13996.2768 132.7758 54908.6265 88888.00
2020-12-17 04:54:12.000 352    13996.0524 132.6636 54908.7775 88888.00
2020-12-17 04:54:13.000 352    13996.0222 132.6658 54908.7235 88888.00
2020-12-17 04:54:14.000 352    13996.0136 132.6766 54908.5984 88888.00
2020-12-17 04:54:15.000 352    13999.8016 136.2985 54904.6915 88888.00
2020-12-17 04:54:16.000 352    13996.4062 132.8966 54908.7171 88888.00
2020-12-17 04:54:17.000 352    13996.6845 133.0152 54908.4927 88888.00
2020-12-17 04:54:18.000 352    13995.9985 132.8491 54908.7365 88888.00
2020-12-17 04:54:19.000 352    13996.0848 132.7823 54908.7084 88888.00
2020-12-17 04:54:20.000 352    13996.0050 132.5105 54908.6265 88888.00
2020-12-17 04:54:21.000 352    13999.0315 135.7894 54905.6882 88888.00
2020-12-17 04:54:22.000 352    13995.9791 132.7176 54908.6221 88888.00
2020-12-17 04:54:23.000 352    13996.3479 132.8664 54908.6567 88888.00
2020-12-17 04:54:24.000 352    13996.1797 132.9203 54908.7883 88888.00
2020-12-17 04:54:25.000 352    13996.1969 132.7650 54908.6545 88888.00
2020-12-17 04:54:26.000 352    13996.0761 132.7607 54908.6933 88888.00
2020-12-17 04:54:27.000 352    13996.1365 132.7607 54908.6372 88888.00
2020-12-17 04:54:28.000 352    13996.6435 132.9311 54908.6826 88888.00
2020-12-17 04:54:29.000 352    13996.3652 132.7219 54908.6933 88888.00
2020-12-17 04:54:30.000 352    13996.4062 132.8513 54908.5639 88888.00
2020-12-17 04:54:31.000 352    13995.9251 132.6572 54908.6890 88888.00
2020-12-17 04:54:32.000 352    13996.1667 132.8750 54908.3395 88888.00
2020-12-17 04:54:33.000 352    13996.2142 132.7931 54908.5725 88888.00
2020-12-17 04:54:34.000 352    13996.0826 132.5795 54908.7386 88888.00
2020-12-17 04:54:35.000 352    13996.6478 132.8599 54908.7408 88888.00
2020-12-17 04:54:36.000 352    13996.2681 132.7370 54908.8659 88888.00
2020-12-17 04:54:37.000 352    13996.4925 133.2461 54908.3633 88888.00
2020-12-17 04:54:38.000 352    13995.9899 132.9397 54908.6329 88888.00
2020-12-17 04:54:39.000 352    13996.1862 132.8858 54908.6221 88888.00
2020-12-17 04:54:40.000 352    13996.0481 132.7672 54908.6718 88888.00
2020-12-17 04:54:41.000 352    13996.7060 132.9872 54908.6631 88888.00
2020-12-17 04:54:42.000 352    13996.3781 132.8340 54908.4733 88888.00
2020-12-17 04:54:43.000 352    13996.1430 132.6852 54908.5963 88888.00
2020-12-17 04:54:44.000 352    13996.2185 132.8448 54908.5855 88888.00
2020-12-17 04:54:45.000 352    13996.3652 132.9699 54908.6092 88888.00
2020-12-17 04:54:46.000 352    13999.2429 136.0180 54905.6062 88888.00
2020-12-17 04:54:47.000 352    13996.1150 132.9009 54908.7171 88888.00
2020-12-17 04:54:48.000 352    13996.1689 132.6162 54908.8767 88888.00
2020-12-17 04:54:49.000 352    13996.2660 132.8319 54908.8141 88888.00
2020-12-17 04:54:50.000 352    13996.4234 132.9894 54908.6049 88888.00
2020-12-17 04:54:51.000 352    13996.1430 132.7478 54908.7926 88888.00
2020-12-17 04:54:52.000 352    13999.3745 136.0374 54905.5199 88888.00
2020-12-17 04:54:53.000 352    13996.5788 132.9009 54908.7279 88888.00
2020-12-17 04:54:54.000 352    13996.3544 132.9656 54908.6523 88888.00
2020-12-17 04:54:55.000 352    13996.3264 132.8642 54908.7904 88888.00
2020-12-17 04:54:56.000 352    13996.2120 132.7585 54908.5919 88888.00
2020-12-17 04:54:57.000 352    13996.1020 132.8405 54908.5574 88888.00
2020-12-17 04:54:58.000 352    13996.3091 132.8362 54908.7343 88888.00
2020-12-17 04:54:59.000 352    13996.3803 133.0498 54908.5531 88888.00
2020-12-17 04:55:00.000 352    13996.6952 133.0001 54908.6912 88888.00
2020-12-17 04:55:01.000 352    13996.4407 132.8880 54908.5466 88888.00
2020-12-17 04:55:02.000 352    13996.2638 133.2115 54908.4647 88888.00
2020-12-17 04:55:03.000 352    13996.1948 132.8491 54909.1011 88888.00
2020-12-17 04:55:04.000 352    13999.2407 136.0374 54905.6688 88888.00
2020-12-17 04:55:05.000 352    13996.1193 132.7931 54908.8422 88888.00
2020-12-17 04:55:06.000 352    13996.6672 133.4941 54908.5057 88888.00
2020-12-17 04:55:07.000 352    13996.2789 132.8513 54908.7818 88888.00
2020-12-17 04:55:08.000 352    13996.3199 132.9764 54908.2942 88888.00
2020-12-17 04:55:09.000 352    13996.1322 132.8513 54908.7559 88888.00
2020-12-17 04:55:10.000 352    13999.2342 135.9555 54905.6235 88888.00
2020-12-17 04:55:11.000 352    13996.0999 132.8988 54908.5617 88888.00
2020-12-17 04:55:12.000 352    13996.1042 132.6723 54908.9501 88888.00
2020-12-17 04:55:13.000 352    13996.0977 132.7585 54908.8314 88888.00
2020-12-17 04:55:14.000 352    13996.0308 132.8405 54908.8487 88888.00
2020-12-17 04:55:15.000 352    13995.8518 132.6528 54908.8055 88888.00
2020-12-17 04:55:16.000 352    13995.8302 132.7132 54908.8702 88888.00
2020-12-17 04:55:17.000 352    13996.0783 132.9807 54908.5574 88888.00
2020-12-17 04:55:18.000 352    13995.7849 132.7068 54908.9393 88888.00
2020-12-17 04:55:19.000 352    13996.2120 132.9721 54908.8702 88888.00
2020-12-17 04:55:20.000 352    13996.1236 133.0972 54908.7300 88888.00
2020-12-17 04:55:21.000 352    13995.9510 132.9721 54908.6351 88888.00
2020-12-17 04:55:22.000 352    13995.8173 132.7952 54908.9134 88888.00
2020-12-17 04:55:23.000 352    13998.9020 135.9964 54905.4401 88888.00
2020-12-17 04:55:24.000 352    13996.8376 133.6344 54907.8175 88888.00
2020-12-17 04:55:25.000 352    13996.2854 132.9203 54908.6545 88888.00
2020-12-17 04:55:26.000 352    13995.8712 132.7585 54909.0730 88888.00
2020-12-17 04:55:27.000 352    13996.0395 132.8793 54908.6718 88888.00
2020-12-17 04:55:28.000 352    13995.8000 133.0239 54908.5747 88888.00
2020-12-17 04:55:29.000 352    13995.8324 132.9333 54908.8163 88888.00
2020-12-17 04:55:30.000 352    13995.6943 132.7672 54908.7645 88888.00
2020-12-17 04:55:31.000 352    13996.2617 132.8793 54908.6480 88888.00
2020-12-17 04:55:32.000 352    13995.8518 132.8125 54908.7214 88888.00
2020-12-17 04:55:33.000 352    13999.1221 136.0331 54905.5998 88888.00
2020-12-17 04:55:34.000 352    13995.9057 132.8125 54908.7883 88888.00
2020-12-17 04:55:35.000 352    13995.7612 132.7176 54908.7969 88888.00
2020-12-17 04:55:36.000 352    13995.6749 132.7585 54908.6135 88888.00
2020-12-17 04:55:37.000 352    13995.6016 132.6981 54908.7322 88888.00
2020-12-17 04:55:38.000 352    13999.3464 136.0590 54905.5437 88888.00
2020-12-17 04:55:39.000 352    13995.7267 132.6701 54908.7343 88888.00
2020-12-17 04:55:40.000 352    13995.6965 132.8146 54908.6977 88888.00
2020-12-17 04:55:41.000 352    13995.5627 132.6075 54908.8422 88888.00
2020-12-17 04:55:42.000 352    13995.5088 132.6442 54908.5919 88888.00
2020-12-17 04:55:43.000 352    13995.7418 132.8729 54908.6588 88888.00
2020-12-17 04:55:44.000 352    13995.9791 132.7629 54908.6221 88888.00
2020-12-17 04:55:45.000 352    13996.6046 133.7638 54907.8347 88888.00
2020-12-17 04:55:46.000 352    13995.7698 132.8082 54908.5359 88888.00
2020-12-17 04:55:47.000 352    13995.7137 132.6464 54908.6955 88888.00
2020-12-17 04:55:48.000 352    13995.9144 132.9850 54908.3719 88888.00
2020-12-17 04:55:49.000 352    13996.2660 132.7499 54908.0656 88888.00
2020-12-17 04:55:50.000 352    13999.2450 136.0008 54905.4444 88888.00
2020-12-17 04:55:51.000 352    13995.9748 132.7974 54908.5164 88888.00
2020-12-17 04:55:52.000 352    13995.6641 132.5601 54908.6998 88888.00
2020-12-17 04:55:53.000 352    13995.4743 132.5277 54908.7149 88888.00
2020-12-17 04:55:54.000 352    13995.6792 132.6701 54908.7753 88888.00
2020-12-17 04:55:55.000 352    13998.7316 135.8131 54905.4725 88888.00
2020-12-17 04:55:56.000 352    13996.2293 133.0088 54908.5078 88888.00
2020-12-17 04:55:57.000 352    13995.8324 132.6766 54908.6437 88888.00
2020-12-17 04:55:58.000 352    13995.8626 132.5407 54908.7020 88888.00
2020-12-17 04:55:59.000 352    13995.5304 132.4414 54908.6437 88888.00
2020-12-17 04:56:00.000 352    13995.5843 132.5450 54908.6718 88888.00
2020-12-17 04:56:01.000 352    13995.6167 132.5838 54908.7645 88888.00
2020-12-17 04:56:02.000 352    13995.8194 132.6809 54908.6157 88888.00
2020-12-17 04:56:03.000 352    13996.1387 132.8837 54908.3784 88888.00
2020-12-17 04:56:04.000 352    13995.7418 132.5622 54908.8012 88888.00
2020-12-17 04:56:05.000 352    13995.8000 132.8535 54908.5919 88888.00
2020-12-17 04:56:06.000 352    13996.2854 133.4078 54907.5974 88888.00
2020-12-17 04:56:07.000 352    13995.5951 132.5299 54908.7214 88888.00
2020-12-17 04:56:08.000 352    13995.7677 132.7866 54908.6826 88888.00
2020-12-17 04:56:09.000 352    13995.9338 132.5968 54908.6998 88888.00
2020-12-17 04:56:10.000 352    13995.6533 132.5903 54908.7063 88888.00
2020-12-17 04:56:11.000 352    13995.8928 132.8966 54908.6610 88888.00
2020-12-17 04:56:12.000 352    13995.8691 132.8556 54908.5510 88888.00
2020-12-17 04:56:13.000 352    13995.8151 132.7780 54908.3848 88888.00
2020-12-17 04:56:14.000 352    13996.3458 132.8858 54908.5402 88888.00
2020-12-17 04:56:15.000 352    13996.2617 132.9441 54908.5984 88888.00
2020-12-17 04:56:16.000 352    13996.0006 132.7068 54908.6739 88888.00
2020-12-17 04:56:17.000 352    13995.9467 132.8384 54908.5898 88888.00
2020-12-17 04:56:18.000 352    13995.8842 132.7434 54908.6545 88888.00
2020-12-17 04:56:19.000 352    13995.8561 132.7607 54908.6718 88888.00
2020-12-17 04:56:20.000 352    13998.8934 135.9598 54905.4531 88888.00
2020-12-17 04:56:21.000 352    13996.6176 133.1900 54908.3697 88888.00
2020-12-17 04:56:22.000 352    13996.0654 132.8405 54908.4452 88888.00
2020-12-17 04:56:23.000 352    13996.0179 132.9958 54908.5812 88888.00
2020-12-17 04:56:24.000 352    13995.9942 132.8297 54908.6567 88888.00
2020-12-17 04:56:25.000 352    13995.8345 132.8146 54908.4582 88888.00
2020-12-17 04:56:26.000 352    13999.0660 135.9274 54905.3754 88888.00
2020-12-17 04:56:27.000 352    13995.8540 132.8254 54908.4798 88888.00
2020-12-17 04:56:28.000 352    13996.4623 133.0649 54908.4280 88888.00
2020-12-17 04:56:29.000 352    13996.0416 132.8276 54908.4819 88888.00
2020-12-17 04:56:30.000 352    13995.8108 132.7370 54908.6545 88888.00
2020-12-17 04:56:31.000 352    13996.0675 132.9592 54908.4949 88888.00
2020-12-17 04:56:32.000 352    13995.8496 132.7780 54908.6178 88888.00
2020-12-17 04:56:33.000 352    13995.7979 132.6248 54908.8465 88888.00
2020-12-17 04:56:34.000 352    13995.9899 132.6981 54908.8055 88888.00
2020-12-17 04:56:35.000 352    13995.9510 132.6830 54908.5984 88888.00
2020-12-17 04:56:36.000 352    13999.7476 136.6263 54905.2352 88888.00
2020-12-17 04:56:37.000 352    13996.0891 132.9419 54908.7753 88888.00
2020-12-17 04:56:38.000 352    13996.0222 132.7629 54908.7559 88888.00
2020-12-17 04:56:39.000 352    13996.4127 133.0907 54908.6912 88888.00
2020-12-17 04:56:40.000 352    13996.3846 132.9117 54908.7041 88888.00
2020-12-17 04:56:41.000 352    13996.2919 132.9031 54908.5164 88888.00
2020-12-17 04:56:42.000 352    13998.9603 135.8605 54905.6472 88888.00
2020-12-17 04:56:43.000 352    13995.8561 132.7521 54908.8314 88888.00
2020-12-17 04:56:44.000 352    13996.4062 132.9850 54908.6243 88888.00
2020-12-17 04:56:45.000 352    13995.9489 132.7003 54908.8853 88888.00
2020-12-17 04:56:46.000 352    13996.4515 133.0519 54908.6977 88888.00
2020-12-17 04:56:47.000 352    13996.0718 132.7111 54908.7990 88888.00
2020-12-17 04:56:48.000 352    13996.1667 132.9699 54908.6200 88888.00
2020-12-17 04:56:49.000 352    13995.8410 133.0001 54908.6718 88888.00
2020-12-17 04:56:50.000 352    13995.7936 132.6485 54908.9479 88888.00
2020-12-17 04:56:51.000 352    13995.8194 132.7478 54908.7235 88888.00
2020-12-17 04:56:52.000 352    13996.4687 133.0670 54908.6416 88888.00
2020-12-17 04:56:53.000 352    13996.3976 132.9764 54908.7839 88888.00
2020-12-17 04:56:54.000 352    13995.9079 132.7521 54908.8163 88888.00
2020-12-17 04:56:55.000 352    13995.7849 132.7025 54908.9824 88888.00
2020-12-17 04:56:56.000 352    13996.1430 132.7974 54908.7365 88888.00
2020-12-17 04:56:57.000 352    13998.8826 135.8778 54905.6968 88888.00
2020-12-17 04:56:58.000 352    13996.0050 132.9699 54908.7537 88888.00
2020-12-17 04:56:59.000 352    13996.0675 132.6442 54908.8681 88888.00
2020-12-17 04:57:00.000 352    13995.8842 132.6485 54908.9155 88888.00
2020-12-17 04:57:01.000 352    13995.9748 132.8513 54908.8530 88888.00
2020-12-17 04:57:02.000 352    13996.0157 132.8017 54908.7214 88888.00
2020-12-17 04:57:03.000 352    13996.0028 132.6938 54908.8853 88888.00
2020-12-17 04:57:04.000 352    13996.3695 132.9592 54908.7192 88888.00
2020-12-17 04:57:05.000 352    13996.5442 132.9894 54908.6351 88888.00
2020-12-17 04:57:06.000 352    13996.0956 132.7025 54908.8206 88888.00
2020-12-17 04:57:07.000 352    13999.0595 136.0353 54905.4984 88888.00
2020-12-17 04:57:08.000 352    13996.0050 132.8103 54908.6804 88888.00
2020-12-17 04:57:09.000 352    13995.9467 132.7931 54908.6847 88888.00
2020-12-17 04:57:10.000 352    13995.9855 132.9117 54908.6696 88888.00
2020-12-17 04:57:11.000 352    13996.3264 132.9074 54908.8638 88888.00
2020-12-17 04:57:12.000 352    13995.8906 132.6421 54908.7645 88888.00
2020-12-17 04:57:13.000 352    13998.8610 135.8476 54905.5307 88888.00
2020-12-17 04:57:14.000 352    13996.0050 133.3237 54908.3309 88888.00
2020-12-17 04:57:15.000 352    13995.7461 132.6787 54908.8292 88888.00
2020-12-17 04:57:16.000 352    13995.7785 132.7413 54908.8098 88888.00
2020-12-17 04:57:17.000 352    13996.3954 132.8125 54908.6977 88888.00
2020-12-17 04:57:18.000 352    13996.2013 132.8168 54908.6933 88888.00
2020-12-17 04:57:19.000 352    13995.9877 132.6183 54908.4798 88888.00
2020-12-17 04:57:20.000 352    13995.7332 132.4134 54908.8810 88888.00
2020-12-17 04:57:21.000 352    13995.7030 132.6205 54908.8292 88888.00
2020-12-17 04:57:22.000 352    13995.7526 132.6248 54908.8357 88888.00
2020-12-17 04:57:23.000 352    13995.5670 132.5428 54908.8141 88888.00
2020-12-17 04:57:24.000 352    13995.9683 132.7521 54908.7861 88888.00
2020-12-17 04:57:25.000 352    13995.7741 132.7240 54908.7473 88888.00
2020-12-17 04:57:26.000 352    13995.6447 132.5105 54908.8746 88888.00
2020-12-17 04:57:27.000 352    13995.8583 132.8189 54908.6394 88888.00
2020-12-17 04:57:28.000 352    13995.6771 132.6054 54908.7926 88888.00
2020-12-17 04:57:29.000 352    13995.5886 132.5601 54908.9263 88888.00
2020-12-17 04:57:30.000 352    13996.1128 132.7197 54908.8249 88888.00
2020-12-17 04:57:31.000 352    13995.7892 132.5018 54908.7796 88888.00
2020-12-17 04:57:32.000 352    13995.7526 132.7262 54908.7969 88888.00
2020-12-17 04:57:33.000 352    13995.5627 132.5126 54908.8206 88888.00
2020-12-17 04:57:34.000 352    13998.9775 135.9490 54905.3948 88888.00
2020-12-17 04:57:35.000 352    13995.7073 132.7995 54908.7192 88888.00
2020-12-17 04:57:36.000 352    13996.1344 132.8901 54908.5639 88888.00
2020-12-17 04:57:37.000 352    13995.8820 132.6636 54908.8185 88888.00
2020-12-17 04:57:38.000 352    13995.6318 132.5040 54908.7343 88888.00
2020-12-17 04:57:39.000 352    13995.6792 132.6119 54908.7559 88888.00
2020-12-17 04:57:40.000 352    13998.6173 135.5499 54905.6300 88888.00
2020-12-17 04:57:41.000 352    13995.6361 132.5709 54908.7926 88888.00
2020-12-17 04:57:42.000 352    13996.1344 132.8535 54908.6847 88888.00
2020-12-17 04:57:43.000 352    13996.3134 132.9807 54908.6265 88888.00
2020-12-17 04:57:44.000 352    13995.8561 132.6248 54908.7581 88888.00
2020-12-17 04:57:45.000 352    13995.7590 132.7413 54908.5617 88888.00
2020-12-17 04:57:46.000 352    13995.6749 132.6011 54908.6804 88888.00
2020-12-17 04:57:47.000 352    13995.6749 132.6787 54908.8357 88888.00
2020-12-17 04:57:48.000 352    13995.7763 132.9290 54908.7537 88888.00
2020-12-17 04:57:49.000 352    13996.1754 132.8750 54908.7667 88888.00
2020-12-17 04:57:50.000 352    13996.0352 132.9117 54908.5553 88888.00
2020-12-17 04:57:51.000 352    13995.8993 132.7952 54908.7192 88888.00
2020-12-17 04:57:52.000 352    13995.7483 132.6830 54908.5337 88888.00
2020-12-17 04:57:53.000 352    13995.8065 132.7974 54908.7602 88888.00
2020-12-17 04:57:54.000 352    13995.9057 133.1662 54908.5100 88888.00
2020-12-17 04:57:55.000 352    13996.4256 133.4984 54907.7463 88888.00
2020-12-17 04:57:56.000 352    13995.8971 132.8125 54908.8012 88888.00
2020-12-17 04:57:57.000 352    13995.8712 132.8621 54908.7494 88888.00
2020-12-17 04:57:58.000 352    13995.7224 132.7111 54908.8573 88888.00
2020-12-17 04:57:59.000 352    13995.9597 132.8319 54908.4366 88888.00
2020-12-17 04:58:00.000 352    13995.6943 132.6528 54908.7602 88888.00
2020-12-17 04:58:01.000 352    13996.2034 132.9139 54908.8141 88888.00
2020-12-17 04:58:02.000 352    13995.7914 132.7025 54908.8400 88888.00
2020-12-17 04:58:03.000 352    13995.8604 132.8060 54908.7602 88888.00
2020-12-17 04:58:04.000 352    13995.8194 132.6917 54908.7084 88888.00
2020-12-17 04:58:05.000 352    13998.6734 135.7807 54905.7357 88888.00
2020-12-17 04:58:06.000 352    13995.7504 132.8340 54908.6567 88888.00
2020-12-17 04:58:07.000 352    13996.3630 132.9160 54908.5574 88888.00
2020-12-17 04:58:08.000 352    13996.5507 133.0347 54908.6502 88888.00
2020-12-17 04:58:09.000 352    13996.0136 132.7240 54908.9565 88888.00
2020-12-17 04:58:10.000 352    13999.0120 135.9404 54905.6796 88888.00
2020-12-17 04:58:11.000 352    13995.8691 132.9462 54908.6070 88888.00
2020-12-17 04:58:12.000 352    13995.6792 132.5558 54908.8163 88888.00
2020-12-17 04:58:13.000 352    13995.9597 132.8211 54908.7300 88888.00
2020-12-17 04:58:14.000 352    13996.3889 132.9290 54908.7106 88888.00
2020-12-17 04:58:15.000 352    13995.9230 132.8621 54908.6653 88888.00
2020-12-17 04:58:16.000 352    13996.9994 133.7099 54907.9124 88888.00
2020-12-17 04:58:17.000 352    13995.9014 132.8491 54908.6372 88888.00
2020-12-17 04:58:18.000 352    13995.8734 132.7283 54908.7839 88888.00
2020-12-17 04:58:19.000 352    13995.6512 132.7564 54908.8487 88888.00
2020-12-17 04:58:20.000 352    13995.9704 132.7003 54908.7624 88888.00
2020-12-17 04:58:21.000 352    13995.9467 132.7909 54908.8228 88888.00
2020-12-17 04:58:22.000 352    13998.7920 135.8584 54905.6062 88888.00
2020-12-17 04:58:23.000 352    13996.0179 133.0390 54908.6070 88888.00
2020-12-17 04:58:24.000 352    13995.9057 132.8729 54908.6372 88888.00
2020-12-17 04:58:25.000 352    13995.8540 132.8491 54908.4949 88888.00
2020-12-17 04:58:26.000 352    13996.2293 132.9699 54908.7883 88888.00
2020-12-17 04:58:27.000 352    13995.8949 132.7693 54908.7688 88888.00
2020-12-17 04:58:28.000 352    13998.8589 135.9986 54905.5653 88888.00
2020-12-17 04:58:29.000 352    13995.7677 132.7413 54908.7645 88888.00
2020-12-17 04:58:30.000 352    13995.9920 132.9505 54908.4776 88888.00
2020-12-17 04:58:31.000 352    13995.9187 132.9699 54908.6027 88888.00
2020-12-17 04:58:32.000 352    13996.2401 132.9505 54908.7688 88888.00
2020-12-17 04:58:33.000 352    13996.4299 133.1296 54908.6114 88888.00
2020-12-17 04:58:34.000 352    13995.9187 132.7003 54908.7300 88888.00
2020-12-17 04:58:35.000 352    13996.0308 133.0972 54908.5963 88888.00
2020-12-17 04:58:36.000 352    13995.9230 133.0778 54908.5510 88888.00
2020-12-17 04:58:37.000 352    13996.3199 133.1296 54908.6027 88888.00
2020-12-17 04:58:38.000 352    13995.7892 132.9182 54908.6674 88888.00
2020-12-17 04:58:39.000 352    13996.2962 132.9052 54908.5833 88888.00
2020-12-17 04:58:40.000 352    13995.7137 132.5860 54908.7775 88888.00
2020-12-17 04:58:41.000 352    13995.7936 132.7995 54908.7279 88888.00
2020-12-17 04:58:42.000 352    13995.7353 132.5493 54908.9350 88888.00
2020-12-17 04:58:43.000 352    13995.6447 132.6248 54908.7214 88888.00
2020-12-17 04:58:44.000 352    13995.7159 132.7327 54908.8077 88888.00
2020-12-17 04:58:45.000 352    13995.9165 132.7521 54908.8034 88888.00
2020-12-17 04:58:46.000 352    13996.0244 132.7197 54908.8249 88888.00
2020-12-17 04:58:47.000 352    13995.8130 132.5213 54908.7839 88888.00
2020-12-17 04:58:48.000 352    13995.7030 132.5234 54908.8422 88888.00
2020-12-17 04:58:49.000 352    13996.0891 133.0994 54908.5596 88888.00
2020-12-17 04:58:50.000 352    13995.9100 132.7478 54908.5747 88888.00
2020-12-17 04:58:51.000 352    13996.2013 132.9462 54908.6631 88888.00
2020-12-17 04:58:52.000 352    13995.8453 132.4652 54908.7990 88888.00
2020-12-17 04:58:53.000 352    13998.8912 135.8541 54905.4833 88888.00
2020-12-17 04:58:54.000 352    13995.7849 132.6787 54908.5963 88888.00
2020-12-17 04:58:55.000 352    13996.0481 132.7672 54908.6610 88888.00
2020-12-17 04:58:56.000 352    13995.5670 132.5213 54908.8120 88888.00
2020-12-17 04:58:57.000 352    13996.0891 132.7068 54908.7602 88888.00
2020-12-17 04:58:58.000 352    13999.1825 135.9749 54905.4897 88888.00
2020-12-17 04:58:59.000 352    13995.7288 132.5105 54908.9414 88888.00
2020-12-17 04:59:00.000 352    13995.8647 132.9419 54908.5984 88888.00
2020-12-17 04:59:01.000 352    13995.7806 132.5860 54908.8983 88888.00
2020-12-17 04:59:02.000 352    13995.7590 132.4824 54908.8422 88888.00
2020-12-17 04:59:03.000 352    13995.6749 132.6270 54908.7041 88888.00
2020-12-17 04:59:04.000 352    13996.2444 132.5795 54908.7343 88888.00
2020-12-17 04:59:05.000 352    13995.7030 132.5018 54908.7645 88888.00
2020-12-17 04:59:06.000 352    13995.9532 132.6226 54908.7020 88888.00
2020-12-17 04:59:07.000 352    13995.7137 132.3854 54908.7947 88888.00
2020-12-17 04:59:08.000 352    13995.8302 132.6313 54908.5682 88888.00
2020-12-17 04:59:09.000 352    13995.6792 132.4803 54908.6955 88888.00
2020-12-17 04:59:10.000 352    13996.0524 132.6011 54908.5898 88888.00
2020-12-17 04:59:11.000 352    13996.1560 132.6723 54908.7839 88888.00
2020-12-17 04:59:12.000 352    13995.9316 132.7585 54908.5013 88888.00
2020-12-17 04:59:13.000 352    13995.6684 132.3832 54908.8551 88888.00
2020-12-17 04:59:14.000 352    13995.7720 132.5062 54908.7063 88888.00
2020-12-17 04:59:15.000 352    13995.9208 132.5493 54908.7106 88888.00
2020-12-17 04:59:16.000 352    13996.4299 132.8880 54908.6761 88888.00
2020-12-17 04:59:17.000 352    13995.9704 132.5558 54908.6998 88888.00
2020-12-17 04:59:18.000 352    13995.7245 132.2926 54908.8314 88888.00
2020-12-17 04:59:19.000 352    13995.6447 132.3012 54908.8638 88888.00
2020-12-17 04:59:20.000 352    13998.7187 135.4270 54905.4897 88888.00
2020-12-17 04:59:21.000 352    13995.8540 132.5924 54908.8336 88888.00
2020-12-17 04:59:22.000 352    13996.2854 132.9333 54908.5466 88888.00
2020-12-17 04:59:23.000 352    13995.9208 132.5903 54908.7322 88888.00
2020-12-17 04:59:24.000 352    13996.0912 132.7348 54908.5294 88888.00
2020-12-17 04:59:25.000 352    13999.1501 135.6405 54905.5329 88888.00
2020-12-17 04:59:26.000 352    13995.6124 132.2904 54908.7818 88888.00
2020-12-17 04:59:27.000 352    13995.7396 132.4630 54908.7300 88888.00
2020-12-17 04:59:28.000 352    13995.5455 132.1394 54908.9026 88888.00
2020-12-17 04:59:29.000 352    13999.2860 135.5715 54905.5696 88888.00
2020-12-17 04:59:30.000 352    13995.9899 132.3228 54908.4776 88888.00
2020-12-17 04:59:31.000 352    13995.8475 132.4781 54908.6718 88888.00
2020-12-17 04:59:32.000 352    13995.8734 132.3357 54908.6955 88888.00
2020-12-17 04:59:33.000 352    13996.0481 132.4436 54908.4862 88888.00
2020-12-17 04:59:34.000 352    13995.8130 132.4091 54908.7473 88888.00
2020-12-17 04:59:35.000 352    13996.0481 132.3681 54908.7581 88888.00
2020-12-17 04:59:36.000 352    13996.2897 132.4932 54908.5833 88888.00
2020-12-17 04:59:37.000 352    13995.9920 132.6119 54908.6372 88888.00
2020-12-17 04:59:38.000 352    13995.6641 132.1739 54908.8292 88888.00
2020-12-17 04:59:39.000 352    13995.7698 132.2538 54908.7645 88888.00
2020-12-17 04:59:40.000 352    13995.7094 132.2948 54908.8185 88888.00
2020-12-17 04:59:41.000 352    13996.1969 132.5515 54908.8228 88888.00
2020-12-17 04:59:42.000 352    13996.0157 132.2818 54908.8228 88888.00
2020-12-17 04:59:43.000 352    13995.8906 132.2926 54908.8185 88888.00
2020-12-17 04:59:44.000 352    13995.6900 132.3314 54908.9220 88888.00
2020-12-17 04:59:45.000 352    13995.8216 132.4263 54908.7128 88888.00
2020-12-17 04:59:46.000 352    13995.7418 132.2365 54908.8034 88888.00
2020-12-17 04:59:47.000 352    13996.5248 132.5924 54908.6243 88888.00
2020-12-17 04:59:48.000 352    13996.2983 132.7111 54908.6459 88888.00
2020-12-17 04:59:49.000 352    13996.0740 132.3077 54908.7257 88888.00
2020-12-17 04:59:50.000 352    13995.9144 132.4112 54908.6394 88888.00
2020-12-17 04:59:51.000 352    13995.8949 132.3465 54908.7645 88888.00
2020-12-17 04:59:52.000 352    13995.9251 132.2041 54908.9155 88888.00
2020-12-17 04:59:53.000 352    13995.9834 132.5105 54908.7408 88888.00
2020-12-17 04:59:54.000 352    13997.0555 133.9342 54907.2070 88888.00
2020-12-17 04:59:55.000 352    13997.0447 133.2223 54907.8455 88888.00
2020-12-17 04:59:56.000 352    13995.9510 132.3552 54908.5812 88888.00
2020-12-17 04:59:57.000 352    13995.9144 132.3422 54908.7645 88888.00
2020-12-17 04:59:58.000 352    13995.8755 132.3271 54908.7688 88888.00
2020-12-17 04:59:59.000 352    13995.9855 132.5213 54908.6567 88888.00
2020-12-17 05:00:00.000 352    13999.6290 135.9425 54905.5199 88888.00
2020-12-17 05:00:01.000 352    13996.3199 132.5213 54908.7688 88888.00
2020-12-17 05:00:02.000 352    13996.1883 132.5860 54908.3741 88888.00
2020-12-17 05:00:03.000 352    13996.0201 132.3703 54908.7710 88888.00
2020-12-17 05:00:04.000 352    13995.8367 132.2753 54908.8228 88888.00
2020-12-17 05:00:05.000 352    13995.6835 132.2020 54909.0730 88888.00
2020-12-17 05:00:06.000 352    13995.8820 132.6615 54908.6178 88888.00
2020-12-17 05:00:07.000 352    13996.0718 132.4091 54908.7279 88888.00
2020-12-17 05:00:08.000 352    13998.8524 135.4852 54905.6084 88888.00
2020-12-17 05:00:09.000 352    13996.0265 132.3422 54908.7494 88888.00
2020-12-17 05:00:10.000 352    13996.0114 132.3767 54908.7839 88888.00
2020-12-17 05:00:11.000 352    13996.0157 132.5126 54908.7451 88888.00
2020-12-17 05:00:12.000 352    13996.4234 132.7111 54908.7343 88888.00
2020-12-17 05:00:13.000 352    13996.1236 132.4479 54908.6610 88888.00
2020-12-17 05:00:14.000 352    13996.3674 132.4350 54908.5747 88888.00
2020-12-17 05:00:15.000 352    13996.0761 132.5299 54908.6092 88888.00
2020-12-17 05:00:16.000 352    13996.1150 132.4911 54908.6049 88888.00
2020-12-17 05:00:17.000 352    13995.9122 132.3465 54908.7257 88888.00
2020-12-17 05:00:18.000 352    13999.1630 135.6470 54905.3409 88888.00
2020-12-17 05:00:19.000 352    13996.5831 132.7521 54908.5768 88888.00
2020-12-17 05:00:20.000 352    13996.0912 132.3983 54908.6653 88888.00
2020-12-17 05:00:21.000 352    13995.9122 132.2236 54908.6739 88888.00
2020-12-17 05:00:22.000 352    13995.9165 132.2818 54908.6912 88888.00
2020-12-17 05:00:23.000 352    13996.1818 132.3703 54908.5898 88888.00
2020-12-17 05:00:24.000 352    13998.9495 135.3407 54905.6084 88888.00
2020-12-17 05:00:25.000 352    13996.4795 132.5234 54908.6955 88888.00
2020-12-17 05:00:26.000 352    13996.7298 133.1188 54907.8995 88888.00
2020-12-17 05:00:27.000 352    13996.1926 132.3120 54908.7149 88888.00
2020-12-17 05:00:28.000 352    13996.0287 132.3875 54908.6114 88888.00
2020-12-17 05:00:29.000 352    13996.1107 132.5601 54908.4388 88888.00
2020-12-17 05:00:30.000 352    13996.1840 132.5083 54908.4215 88888.00
2020-12-17 05:00:31.000 352    13999.1350 135.4723 54905.5545 88888.00
2020-12-17 05:00:32.000 352    13996.3048 132.5126 54908.5423 88888.00
2020-12-17 05:00:33.000 352    13996.0071 132.1610 54908.7408 88888.00
2020-12-17 05:00:34.000 352    13995.9489 132.2085 54908.7063 88888.00
2020-12-17 05:00:35.000 352    13996.2854 132.4285 54908.5402 88888.00
2020-12-17 05:00:36.000 352    13999.4629 135.7678 54905.1834 88888.00
2020-12-17 05:00:37.000 352    13996.5895 132.4371 54908.5704 88888.00
2020-12-17 05:00:38.000 352    13996.3091 132.4544 54908.6135 88888.00
2020-12-17 05:00:39.000 352    13996.1667 132.2710 54908.8789 88888.00
2020-12-17 05:00:40.000 352    13996.2919 132.3379 54908.5919 88888.00
2020-12-17 05:00:41.000 352    13999.3097 135.4226 54905.4293 88888.00
2020-12-17 05:00:42.000 352    13996.0438 132.3724 54908.5768 88888.00
2020-12-17 05:00:43.000 352    13996.2271 132.4630 54908.5337 88888.00
2020-12-17 05:00:44.000 352    13996.6629 132.5169 54908.6070 88888.00
2020-12-17 05:00:45.000 352    13996.3372 132.4263 54908.5488 88888.00
2020-12-17 05:00:46.000 352    13996.0718 132.1847 54908.7084 88888.00
2020-12-17 05:00:47.000 352    13996.7858 133.0001 54907.7549 88888.00
2020-12-17 05:00:48.000 352    13996.3221 132.3077 54908.6826 88888.00
2020-12-17 05:00:49.000 352    13996.1301 132.3659 54908.6006 88888.00
2020-12-17 05:00:50.000 352    13996.5658 132.4738 54908.4172 88888.00
2020-12-17 05:00:51.000 352    13999.5492 135.5629 54905.1403 88888.00
2020-12-17 05:00:52.000 352    13996.1301 132.3077 54908.7322 88888.00
2020-12-17 05:00:53.000 352    13996.0610 132.2106 54908.7430 88888.00
2020-12-17 05:00:54.000 352    13996.0891 132.1200 54908.7537 88888.00
2020-12-17 05:00:55.000 352    13996.2034 132.2818 54908.6329 88888.00
2020-12-17 05:00:56.000 352    13996.3134 132.4307 54908.5617 88888.00
2020-12-17 05:00:57.000 352    13999.2472 135.2544 54905.5717 88888.00
2020-12-17 05:00:58.000 352    13996.1171 132.0510 54908.7343 88888.00
2020-12-17 05:00:59.000 352    13996.1430 132.1783 54908.7645 88888.00
2020-12-17 05:01:00.000 352    13996.0956 132.0596 54908.9954 88888.00
2020-12-17 05:01:01.000 352    13996.2056 132.2883 54908.6718 88888.00
2020-12-17 05:01:02.000 352    13996.5939 132.4544 54908.6998 88888.00
2020-12-17 05:01:03.000 352    13996.2315 132.0833 54908.9155 88888.00
2020-12-17 05:01:04.000 352    13996.4752 132.3336 54908.6674 88888.00
2020-12-17 05:01:05.000 352    13996.0632 132.2106 54908.8508 88888.00
2020-12-17 05:01:06.000 352    13996.0524 132.1373 54908.8789 88888.00
2020-12-17 05:01:07.000 352    13996.3630 132.3077 54908.6761 88888.00
2020-12-17 05:01:08.000 352    13996.1193 132.2343 54908.8206 88888.00
2020-12-17 05:01:09.000 352    13996.7664 132.4760 54908.6890 88888.00
2020-12-17 05:01:10.000 352    13996.3868 132.1890 54908.8746 88888.00
2020-12-17 05:01:11.000 352    13996.1689 132.5320 54908.5725 88888.00
2020-12-17 05:01:12.000 352    13996.2832 132.2473 54908.7214 88888.00
2020-12-17 05:01:13.000 352    13996.1171 132.3659 54908.6545 88888.00
2020-12-17 05:01:14.000 352    13996.2875 132.4587 54908.6998 88888.00
2020-12-17 05:01:15.000 352    13996.7535 132.6097 54908.6308 88888.00
2020-12-17 05:01:16.000 352    13996.3350 132.3746 54908.6804 88888.00
2020-12-17 05:01:17.000 352    13996.3760 132.3508 54908.6329 88888.00
2020-12-17 05:01:18.000 352    13999.6506 136.6846 54904.2191 88888.00
2020-12-17 05:01:19.000 352    13999.2536 135.2565 54905.7270 88888.00
2020-12-17 05:01:20.000 352    13996.4752 132.5234 54908.5941 88888.00
2020-12-17 05:01:21.000 352    13996.3221 132.3854 54908.6545 88888.00
2020-12-17 05:01:22.000 352    13996.5701 132.3616 54908.6567 88888.00
2020-12-17 05:01:23.000 352    13996.1862 132.4458 54908.6221 88888.00
2020-12-17 05:01:24.000 352    13999.3140 135.7031 54905.5394 88888.00
2020-12-17 05:01:25.000 352    13996.4860 132.5062 54908.5855 88888.00
2020-12-17 05:01:26.000 352    13996.2638 132.5428 54908.6286 88888.00
2020-12-17 05:01:27.000 352    13996.6499 132.5148 54908.7063 88888.00
2020-12-17 05:01:28.000 352    13996.3738 132.4263 54908.7969 88888.00
2020-12-17 05:01:29.000 352    13996.4213 132.4005 54908.5596 88888.00
2020-12-17 05:01:30.000 352    13996.3177 132.6399 54908.5466 88888.00
2020-12-17 05:01:31.000 352    13996.2811 132.3336 54908.6437 88888.00
2020-12-17 05:01:32.000 352    13996.2660 132.3703 54908.7257 88888.00
2020-12-17 05:01:33.000 352    13996.9735 132.7693 54908.5251 88888.00
2020-12-17 05:01:34.000 352    13996.6327 132.5752 54908.8573 88888.00
2020-12-17 05:01:35.000 352    13996.4515 132.3659 54908.7818 88888.00
2020-12-17 05:01:36.000 352    13996.1862 132.5666 54908.6265 88888.00
2020-12-17 05:01:37.000 352    13996.1452 132.5838 54908.6416 88888.00
2020-12-17 05:01:38.000 352    13996.0157 132.3142 54908.7494 88888.00
2020-12-17 05:01:39.000 352    13996.0956 132.4609 54908.7279 88888.00
2020-12-17 05:01:40.000 352    13996.4536 132.5622 54908.7559 88888.00
2020-12-17 05:01:41.000 352    13996.2573 132.4760 54908.3050 88888.00
2020-12-17 05:01:42.000 352    13996.3264 132.6205 54908.8163 88888.00
2020-12-17 05:01:43.000 352    13996.0481 132.4458 54908.6092 88888.00
2020-12-17 05:01:44.000 352    13996.0373 132.3918 54908.7904 88888.00
2020-12-17 05:01:45.000 352    13996.1538 132.4630 54908.8638 88888.00
2020-12-17 05:01:46.000 352    13996.1236 132.5385 54908.6588 88888.00
2020-12-17 05:01:47.000 352    13996.4019 132.6205 54908.6221 88888.00
2020-12-17 05:01:48.000 352    13996.1128 132.4954 54908.7171 88888.00
2020-12-17 05:01:49.000 352    13999.2385 135.6513 54905.5890 88888.00
2020-12-17 05:01:50.000 352    13996.1430 132.4781 54908.7365 88888.00
2020-12-17 05:01:51.000 352    13995.9963 132.4673 54908.7883 88888.00
2020-12-17 05:01:52.000 352    13996.6413 132.6485 54908.7537 88888.00
2020-12-17 05:01:53.000 352    13996.2703 132.4630 54908.7322 88888.00
2020-12-17 05:01:54.000 352    13996.2703 132.4803 54908.7214 88888.00
2020-12-17 05:01:55.000 352    13999.1221 135.6535 54905.4574 88888.00
2020-12-17 05:01:56.000 352    13996.2617 132.7068 54908.4949 88888.00
2020-12-17 05:01:57.000 352    13996.0308 132.4112 54908.7537 88888.00
2020-12-17 05:01:58.000 352    13996.6176 132.7197 54908.6178 88888.00
2020-12-17 05:01:59.000 352    13996.9067 132.9031 54908.4690 88888.00
2020-12-17 05:02:00.000 352    13996.1926 132.4824 54908.6977 88888.00
2020-12-17 05:02:01.000 352    13996.4558 132.7111 54908.4841 88888.00
2020-12-17 05:02:02.000 352    13996.4752 132.8513 54908.3460 88888.00
2020-12-17 05:02:03.000 352    13995.9748 132.5536 54908.7775 88888.00
2020-12-17 05:02:04.000 352    13996.2315 132.6981 54908.5337 88888.00
2020-12-17 05:02:05.000 352    13996.6003 132.7197 54908.5919 88888.00
2020-12-17 05:02:06.000 352    13996.2919 132.4285 54908.6977 88888.00
2020-12-17 05:02:07.000 352    13996.3091 132.6270 54908.5143 88888.00
2020-12-17 05:02:08.000 352    13996.1516 132.5773 54908.7732 88888.00
2020-12-17 05:02:09.000 352    13996.1452 132.4285 54908.7128 88888.00
2020-12-17 05:02:10.000 352    13996.2315 132.5924 54908.5725 88888.00
2020-12-17 05:02:11.000 352    13996.0459 132.4609 54908.6351 88888.00
2020-12-17 05:02:12.000 352    13996.2595 132.5385 54908.5963 88888.00
2020-12-17 05:02:13.000 352    13996.0718 132.5213 54908.7430 88888.00
2020-12-17 05:02:14.000 352    13995.9769 132.3746 54908.7667 88888.00
2020-12-17 05:02:15.000 352    13996.2617 132.5860 54908.5294 88888.00
2020-12-17 05:02:16.000 352    14000.3818 136.8874 54904.4219 88888.00
2020-12-17 05:02:17.000 352    13998.8912 135.4464 54905.8241 88888.00
2020-12-17 05:02:18.000 352    13996.1797 132.5795 54908.5661 88888.00
2020-12-17 05:02:19.000 352    13995.9899 132.4242 54908.6869 88888.00
2020-12-17 05:02:20.000 352    13996.2271 132.4307 54908.5510 88888.00
2020-12-17 05:02:21.000 352    13996.0610 132.5018 54908.6308 88888.00
2020-12-17 05:02:22.000 352    13999.3680 135.8756 54905.2783 88888.00
2020-12-17 05:02:23.000 352    13996.4536 132.6183 54908.6351 88888.00
2020-12-17 05:02:24.000 352    13996.4687 132.6097 54908.6286 88888.00
2020-12-17 05:02:25.000 352    13996.3695 132.4781 54908.7300 88888.00
2020-12-17 05:02:26.000 352    13995.9338 132.3142 54908.8012 88888.00
2020-12-17 05:02:27.000 352    13995.9877 132.4199 54908.6006 88888.00
2020-12-17 05:02:28.000 352    13996.1020 132.5148 54908.7451 88888.00
2020-12-17 05:02:29.000 352    13996.1365 132.6658 54908.4798 88888.00
2020-12-17 05:02:30.000 352    13996.7880 132.8038 54908.4668 88888.00
2020-12-17 05:02:31.000 352    13996.4407 132.5666 54908.6329 88888.00
2020-12-17 05:02:32.000 352    13996.3738 132.5256 54908.8897 88888.00
2020-12-17 05:02:33.000 352    13996.0546 132.3746 54908.7645 88888.00
2020-12-17 05:02:34.000 352    13996.1150 132.5644 54908.5661 88888.00
2020-12-17 05:02:35.000 352    13996.1452 132.6119 54908.6567 88888.00
2020-12-17 05:02:36.000 352    13997.0469 133.2331 54907.8045 88888.00
2020-12-17 05:02:37.000 352    13996.5507 132.6399 54908.6135 88888.00
2020-12-17 05:02:38.000 352    13996.2077 132.4565 54908.5553 88888.00
2020-12-17 05:02:39.000 352    13996.1258 132.5277 54908.6372 88888.00
2020-12-17 05:02:40.000 352    13996.3156 132.7607 54908.4345 88888.00
2020-12-17 05:02:41.000 352    13996.1732 132.4911 54908.7688 88888.00
2020-12-17 05:02:42.000 352    13996.1236 132.3983 54908.7581 88888.00
2020-12-17 05:02:43.000 352    13996.3997 132.4781 54908.7688 88888.00
2020-12-17 05:02:44.000 352    13996.2595 132.4803 54908.8789 88888.00
2020-12-17 05:02:45.000 352    13996.2811 132.7650 54908.3460 88888.00
2020-12-17 05:02:46.000 352    13996.2013 132.4220 54908.7710 88888.00
2020-12-17 05:02:47.000 352    13999.4953 135.7699 54905.1532 88888.00
2020-12-17 05:02:48.000 352    13996.9218 132.9786 54908.3158 88888.00
2020-12-17 05:02:49.000 352    13996.8937 132.7089 54908.5488 88888.00
2020-12-17 05:02:50.000 352    13996.4709 132.6701 54908.5402 88888.00
2020-12-17 05:02:51.000 352    13996.4558 132.6615 54908.6567 88888.00
2020-12-17 05:02:52.000 352    13996.2336 132.5256 54908.6804 88888.00
2020-12-17 05:02:53.000 352    13999.3227 135.6125 54905.6192 88888.00
2020-12-17 05:02:54.000 352    13996.2271 132.4285 54908.8206 88888.00
2020-12-17 05:02:55.000 352    13996.8053 132.7564 54908.7473 88888.00
2020-12-17 05:02:56.000 352    13996.3803 132.6442 54908.6351 88888.00
2020-12-17 05:02:57.000 352    13997.1116 133.2482 54908.1260 88888.00
2020-12-17 05:02:58.000 352    13996.3005 132.6075 54908.6265 88888.00
2020-12-17 05:02:59.000 352    13996.3609 132.7046 54908.4927 88888.00
2020-12-17 05:03:00.000 352    13996.2703 132.6270 54908.7559 88888.00
2020-12-17 05:03:01.000 352    13996.7168 132.8082 54908.5078 88888.00
2020-12-17 05:03:02.000 352    13996.9671 132.7542 54908.5143 88888.00
2020-12-17 05:03:03.000 352    13996.3113 132.5126 54908.6545 88888.00
2020-12-17 05:03:04.000 352    13996.3717 132.5083 54908.7192 88888.00
2020-12-17 05:03:05.000 352    13996.2595 132.5752 54908.7365 88888.00
2020-12-17 05:03:06.000 352    13996.3005 132.6528 54908.7279 88888.00
2020-12-17 05:03:07.000 352    13996.3954 132.6226 54908.7128 88888.00
2020-12-17 05:03:08.000 352    13996.6241 132.6507 54908.6804 88888.00
2020-12-17 05:03:09.000 352    13996.3760 132.7197 54908.6178 88888.00
2020-12-17 05:03:10.000 352    13996.3652 132.6097 54908.5876 88888.00
2020-12-17 05:03:11.000 352    13999.6268 135.8886 54905.4574 88888.00
2020-12-17 05:03:12.000 352    13996.1711 132.4371 54908.7365 88888.00
2020-12-17 05:03:13.000 352    13996.8570 132.7672 54908.6114 88888.00
2020-12-17 05:03:14.000 352    13996.8355 132.7672 54908.6826 88888.00
2020-12-17 05:03:15.000 352    13996.4278 132.5342 54908.5898 88888.00
2020-12-17 05:03:16.000 352    13996.3177 132.5989 54908.7343 88888.00
2020-12-17 05:03:17.000 352    13999.6441 135.7829 54905.5027 88888.00
2020-12-17 05:03:18.000 352    13996.7513 133.0196 54908.2942 88888.00
2020-12-17 05:03:19.000 352    13996.3954 132.3573 54908.5963 88888.00
2020-12-17 05:03:20.000 352    13996.8053 132.6852 54908.6869 88888.00
2020-12-17 05:03:21.000 352    13996.6586 132.5838 54908.6178 88888.00
2020-12-17 05:03:22.000 352    13996.5011 132.8837 54908.5057 88888.00
2020-12-17 05:03:23.000 352    13996.2509 132.5299 54908.7063 88888.00
2020-12-17 05:03:24.000 352    13999.1587 135.5132 54905.6364 88888.00
2020-12-17 05:03:25.000 352    13996.3199 132.3012 54908.7279 88888.00
2020-12-17 05:03:26.000 352    13996.8657 132.7132 54908.6459 88888.00
2020-12-17 05:03:27.000 352    13996.9584 132.6528 54908.5833 88888.00
2020-12-17 05:03:28.000 352    13996.5572 132.7132 54908.6178 88888.00
2020-12-17 05:03:29.000 352    13996.4666 132.4048 54908.7171 88888.00
2020-12-17 05:03:30.000 352    13996.6392 132.4824 54908.4625 88888.00
2020-12-17 05:03:31.000 352    13996.3846 132.3293 54908.6523 88888.00
2020-12-17 05:03:32.000 352    13996.4062 132.6572 54908.5963 88888.00
2020-12-17 05:03:33.000 352    13996.8614 132.7715 54908.3072 88888.00
2020-12-17 05:03:34.000 352    13996.5960 132.7672 54908.3697 88888.00
2020-12-17 05:03:35.000 352    13996.6564 132.6550 54908.5294 88888.00
2020-12-17 05:03:36.000 352    13996.4083 132.5989 54908.6653 88888.00
2020-12-17 05:03:37.000 352    13996.7643 132.5989 54908.5941 88888.00
2020-12-17 05:03:38.000 352    13996.8527 132.7607 54908.4776 88888.00
2020-12-17 05:03:39.000 352    13996.9002 132.5666 54908.7883 88888.00
2020-12-17 05:03:40.000 352    13996.5076 132.4350 54908.6761 88888.00
2020-12-17 05:03:41.000 352    13996.4666 132.4544 54908.6545 88888.00
2020-12-17 05:03:42.000 352    13996.4213 132.4414 54908.7839 88888.00
2020-12-17 05:03:43.000 352    13996.4774 132.3099 54908.7537 88888.00
2020-12-17 05:03:44.000 352    13999.4694 135.6319 54905.3776 88888.00
2020-12-17 05:03:45.000 352    13996.9541 132.7089 54908.4841 88888.00
2020-12-17 05:03:46.000 352    13996.7384 132.4781 54908.6027 88888.00
2020-12-17 05:03:47.000 352    13996.5011 132.3789 54908.6092 88888.00
2020-12-17 05:03:48.000 352    13996.4925 132.8103 54908.4841 88888.00
2020-12-17 05:03:49.000 352    13996.4536 132.3810 54908.6631 88888.00
2020-12-17 05:03:50.000 352    13999.5859 135.5715 54905.5264 88888.00
2020-12-17 05:03:51.000 352    13996.9067 132.5666 54908.6459 88888.00
2020-12-17 05:03:52.000 352    13996.6176 132.5234 54908.5445 88888.00
2020-12-17 05:03:53.000 352    13996.4774 132.5105 54908.6610 88888.00
2020-12-17 05:03:54.000 352    13996.6931 132.6528 54908.3029 88888.00
2020-12-17 05:03:55.000 352    13996.4278 132.6313 54908.5725 88888.00
2020-12-17 05:03:56.000 352    13996.5982 132.6054 54908.5035 88888.00
2020-12-17 05:03:57.000 352    13996.4105 132.4177 54908.6545 88888.00
2020-12-17 05:03:58.000 352    13996.6111 132.3961 54908.6977 88888.00
2020-12-17 05:03:59.000 352    13996.5982 132.7219 54908.6006 88888.00
2020-12-17 05:04:00.000 352    13996.3372 132.2020 54908.8702 88888.00
2020-12-17 05:04:01.000 352    13996.2444 132.2257 54908.8271 88888.00
2020-12-17 05:04:02.000 352    13999.4802 135.5844 54905.4358 88888.00
2020-12-17 05:04:03.000 352    13996.6780 132.5493 54908.5812 88888.00
2020-12-17 05:04:04.000 352    13996.5809 132.2732 54908.8271 88888.00
2020-12-17 05:04:05.000 352    13996.5442 132.4005 54908.7041 88888.00
2020-12-17 05:04:06.000 352    13996.5097 132.3940 54908.6545 88888.00
2020-12-17 05:04:07.000 352    13996.4083 132.2796 54908.5833 88888.00
2020-12-17 05:04:08.000 352    13999.3248 135.4507 54905.5717 88888.00
2020-12-17 05:04:09.000 352    13996.3868 132.2732 54908.6782 88888.00
2020-12-17 05:04:10.000 352    13996.9110 132.3983 54908.6847 88888.00
2020-12-17 05:04:11.000 352    13996.4580 132.3142 54908.6221 88888.00
2020-12-17 05:04:12.000 352    13996.4256 132.3940 54908.4862 88888.00
2020-12-17 05:04:13.000 352    13996.4191 132.2387 54908.3784 88888.00
2020-12-17 05:04:14.000 352    13996.4342 132.3206 54908.4539 88888.00
2020-12-17 05:04:15.000 352    13996.3932 132.3271 54908.5747 88888.00
2020-12-17 05:04:16.000 352    13996.9196 132.3357 54908.5682 88888.00
2020-12-17 05:04:17.000 352    13996.9218 132.3703 54908.5466 88888.00
2020-12-17 05:04:18.000 352    13996.5593 132.2494 54908.3892 88888.00
2020-12-17 05:04:19.000 352    13996.4472 132.3616 54908.5035 88888.00
2020-12-17 05:04:20.000 352    13996.2789 132.1437 54908.7732 88888.00
2020-12-17 05:04:21.000 352    13999.5125 135.4119 54905.3991 88888.00
2020-12-17 05:04:22.000 352    13996.4450 132.3918 54908.5855 88888.00
2020-12-17 05:04:23.000 352    13996.6456 132.3487 54908.6631 88888.00
2020-12-17 05:04:24.000 352    13996.3026 132.0553 54908.7063 88888.00
2020-12-17 05:04:25.000 352    13996.5313 132.3552 54908.8120 88888.00
2020-12-17 05:04:26.000 352    13996.5852 132.2904 54908.4150 88888.00
2020-12-17 05:04:27.000 352    13996.4342 132.2279 54908.6329 88888.00
2020-12-17 05:04:28.000 352    13996.4946 132.4393 54908.3762 88888.00
2020-12-17 05:04:29.000 352    13996.6456 132.2408 54908.5682 88888.00
2020-12-17 05:04:30.000 352    13996.5162 132.2948 54908.5337 88888.00
2020-12-17 05:04:31.000 352    13996.6241 132.5191 54908.3633 88888.00
2020-12-17 05:04:32.000 352    13996.7060 132.4609 54908.3762 88888.00
2020-12-17 05:04:33.000 352    13996.4580 132.4263 54908.4366 88888.00
2020-12-17 05:04:34.000 352    13996.4838 132.2516 54908.6610 88888.00
2020-12-17 05:04:35.000 352    13997.0253 132.4069 54908.5359 88888.00
2020-12-17 05:04:36.000 352    13999.6290 135.4723 54905.4984 88888.00
2020-12-17 05:04:37.000 352    13996.3846 132.2149 54908.7020 88888.00
2020-12-17 05:04:38.000 352    13996.6305 132.2387 54908.7386 88888.00
2020-12-17 05:04:39.000 352    13996.4385 132.2861 54908.5510 88888.00
2020-12-17 05:04:40.000 352    13996.4278 132.1545 54908.8206 88888.00
2020-12-17 05:04:41.000 352    13996.7039 132.3271 54908.7451 88888.00
2020-12-17 05:04:42.000 352    13999.8124 135.3428 54905.5739 88888.00
2020-12-17 05:04:43.000 352    13996.5442 132.2645 54908.5876 88888.00
2020-12-17 05:04:44.000 352    13996.4687 132.1286 54908.7063 88888.00
2020-12-17 05:04:45.000 352    13996.6758 132.3012 54908.6200 88888.00
2020-12-17 05:04:46.000 352    13996.1516 132.0208 54909.0148 88888.00
2020-12-17 05:04:47.000 352    13996.4989 132.2538 54908.5812 88888.00
2020-12-17 05:04:48.000 352    13997.0965 132.3940 54908.6998 88888.00
2020-12-17 05:04:49.000 352    13996.4364 132.0769 54908.7926 88888.00
2020-12-17 05:04:50.000 352    13996.4666 132.3099 54908.4927 88888.00
2020-12-17 05:04:51.000 352    13996.2789 132.1092 54908.8012 88888.00
2020-12-17 05:04:52.000 352    13996.5766 132.2430 54908.8185 88888.00
2020-12-17 05:04:53.000 352    13996.5313 132.0122 54908.8077 88888.00
2020-12-17 05:04:54.000 352    13996.9067 132.5666 54908.6027 88888.00
2020-12-17 05:04:55.000 352    13996.6715 132.3379 54908.5143 88888.00
2020-12-17 05:04:56.000 352    13996.5529 132.3336 54908.6588 88888.00
2020-12-17 05:04:57.000 352    13996.5162 132.1157 54908.7149 88888.00
2020-12-17 05:04:58.000 352    13996.4946 132.0790 54908.4172 88888.00
2020-12-17 05:04:59.000 352    13996.4925 132.1567 54908.6588 88888.00
2020-12-17 05:05:00.000 352    13996.7880 132.3465 54908.5488 88888.00
2020-12-17 05:05:01.000 352    13996.6435 132.1049 54908.5208 88888.00
2020-12-17 05:05:02.000 352    14000.9233 136.9089 54904.3248 88888.00
2020-12-17 05:05:03.000 352    13996.6952 132.2149 54908.6351 88888.00
2020-12-17 05:05:04.000 352    13996.2552 132.0467 54908.6890 88888.00
2020-12-17 05:05:05.000 352    13996.4580 132.0726 54908.7149 88888.00
2020-12-17 05:05:06.000 352    13996.9455 132.3832 54908.6761 88888.00
2020-12-17 05:05:07.000 352    13997.2087 133.0239 54907.5457 88888.00
2020-12-17 05:05:08.000 352    13999.6225 135.2781 54905.5135 88888.00
2020-12-17 05:05:09.000 352    13996.4062 132.0014 54908.7581 88888.00
2020-12-17 05:05:10.000 352    13996.4278 132.0575 54908.7149 88888.00
2020-12-17 05:05:11.000 352    13996.3781 132.1006 54908.6221 88888.00
2020-12-17 05:05:12.000 352    13996.2120 131.9539 54908.7257 88888.00
2020-12-17 05:05:13.000 352    13997.0404 132.2969 54908.5833 88888.00
2020-12-17 05:05:14.000 352    13996.4558 132.0726 54908.6890 88888.00
2020-12-17 05:05:15.000 352    13996.3566 132.0531 54908.5121 88888.00
2020-12-17 05:05:16.000 352    13996.3134 132.0812 54908.4539 88888.00
2020-12-17 05:05:17.000 352    13996.3005 131.9625 54908.6761 88888.00
2020-12-17 05:05:18.000 352    13996.3609 131.9453 54908.6092 88888.00
2020-12-17 05:05:19.000 352    13996.4601 131.9259 54908.7451 88888.00
2020-12-17 05:05:20.000 352    13996.6003 131.9388 54908.6588 88888.00
2020-12-17 05:05:21.000 352    13996.3781 132.0078 54908.5423 88888.00
2020-12-17 05:05:22.000 352    13996.5313 132.1157 54908.4150 88888.00
2020-12-17 05:05:23.000 352    13996.2897 131.9971 54908.6502 88888.00
2020-12-17 05:05:24.000 352    13996.2832 131.9927 54908.3590 88888.00
2020-12-17 05:05:25.000 352    13996.6952 132.0984 54908.5833 88888.00
2020-12-17 05:05:26.000 352    13996.7319 132.3012 54908.3244 88888.00
2020-12-17 05:05:27.000 352    13996.3436 131.8525 54908.6782 88888.00
2020-12-17 05:05:28.000 352    13997.1159 132.6119 54908.1152 88888.00
2020-12-17 05:05:29.000 352    13996.0761 131.7404 54908.6545 88888.00
2020-12-17 05:05:30.000 352    13996.2789 131.9065 54908.7408 88888.00
2020-12-17 05:05:31.000 352    13996.6866 131.9280 54908.5941 88888.00
2020-12-17 05:05:32.000 352    13996.3372 131.8223 54908.5466 88888.00
2020-12-17 05:05:33.000 352    13999.4737 134.9610 54905.5760 88888.00
2020-12-17 05:05:34.000 352    13996.3070 131.7382 54908.7430 88888.00
2020-12-17 05:05:35.000 352    13996.2811 132.0639 54908.6070 88888.00
2020-12-17 05:05:36.000 352    13996.2832 131.8612 54908.6998 88888.00
2020-12-17 05:05:37.000 352    13996.1775 131.7468 54908.5682 88888.00
2020-12-17 05:05:38.000 352    13999.9914 135.1573 54905.4854 88888.00
2020-12-17 05:05:39.000 352    13996.4213 131.8870 54908.5963 88888.00
2020-12-17 05:05:40.000 352    13996.4278 131.8051 54908.6847 88888.00
2020-12-17 05:05:41.000 352    13996.4903 132.0531 54908.3784 88888.00
2020-12-17 05:05:42.000 352    13996.5270 132.0122 54908.4970 88888.00
2020-12-17 05:05:43.000 352    13996.6370 132.1179 54908.4431 88888.00
2020-12-17 05:05:44.000 352    13996.3350 131.7986 54908.6135 88888.00
2020-12-17 05:05:45.000 352    13996.3846 131.7382 54908.7473 88888.00
2020-12-17 05:05:46.000 352    13996.5723 132.1049 54908.3460 88888.00
2020-12-17 05:05:47.000 352    13996.2293 131.7037 54908.5919 88888.00
2020-12-17 05:05:48.000 352    13996.2962 131.9259 54908.6286 88888.00
2020-12-17 05:05:49.000 352    13996.3846 131.8870 54908.5294 88888.00
2020-12-17 05:05:50.000 352    13996.9822 132.2279 54908.4215 88888.00
2020-12-17 05:05:51.000 352    13999.6894 135.1055 54905.6235 88888.00
2020-12-17 05:05:52.000 352    13996.4989 132.0661 54908.5359 88888.00
2020-12-17 05:05:53.000 352    13996.4148 132.0186 54908.4625 88888.00
2020-12-17 05:05:54.000 352    13996.5615 132.0747 54908.4776 88888.00
2020-12-17 05:05:55.000 352    13996.4407 132.1977 54908.4021 88888.00
2020-12-17 05:05:56.000 352    13999.9116 135.2609 54905.3128 88888.00
2020-12-17 05:05:57.000 352    13996.7492 132.1200 54908.5208 88888.00
2020-12-17 05:05:58.000 352    13996.7729 132.0122 54908.5466 88888.00
2020-12-17 05:05:59.000 352    13996.7168 132.5838 54908.1950 88888.00
2020-12-17 05:06:00.000 352    13996.3911 131.9388 54908.6437 88888.00
2020-12-17 05:06:01.000 352    13996.6348 132.1481 54908.4668 88888.00
2020-12-17 05:06:02.000 352    13996.5809 131.9194 54908.5941 88888.00
2020-12-17 05:06:03.000 352    13996.9196 132.2408 54908.4107 88888.00
2020-12-17 05:06:04.000 352    13996.6866 132.0229 54908.5553 88888.00
2020-12-17 05:06:05.000 352    13996.6003 132.0596 54908.5704 88888.00
2020-12-17 05:06:06.000 352    13996.4536 131.9906 54908.6221 88888.00
2020-12-17 05:06:07.000 352    13996.4364 131.9927 54908.5963 88888.00
2020-12-17 05:06:08.000 352    13996.5140 132.0035 54908.6114 88888.00
2020-12-17 05:06:09.000 352    13996.6672 132.3681 54908.5445 88888.00
2020-12-17 05:06:10.000 352    13996.6758 132.1373 54908.6372 88888.00
2020-12-17 05:06:11.000 352    13996.5550 132.1071 54908.6135 88888.00
2020-12-17 05:06:12.000 352    13996.5054 132.1049 54908.5833 88888.00
2020-12-17 05:06:13.000 352    13996.6176 132.0877 54908.4409 88888.00
2020-12-17 05:06:14.000 352    13997.3251 132.5924 54908.1993 88888.00
2020-12-17 05:06:15.000 352    13997.0037 132.2775 54908.5639 88888.00
2020-12-17 05:06:16.000 352    13996.8009 132.3422 54908.5143 88888.00
2020-12-17 05:06:17.000 352    13996.4989 132.0790 54908.6782 88888.00
2020-12-17 05:06:18.000 352    13996.5637 132.0682 54908.5013 88888.00
2020-12-17 05:06:19.000 352    13996.7600 132.2991 54908.4517 88888.00
2020-12-17 05:06:20.000 352    13996.4364 132.1869 54908.5898 88888.00
2020-12-17 05:06:21.000 352    14000.1122 135.5391 54905.3085 88888.00
2020-12-17 05:06:22.000 352    13996.7341 132.2732 54908.3676 88888.00
2020-12-17 05:06:23.000 352    13996.7621 132.1783 54908.6178 88888.00
2020-12-17 05:06:24.000 352    13996.7600 132.3681 54908.3719 88888.00
2020-12-17 05:06:25.000 352    13996.4925 132.1114 54908.5855 88888.00
2020-12-17 05:06:26.000 352    13996.5852 132.2538 54908.5294 88888.00
2020-12-17 05:06:27.000 352    13999.5535 135.1465 54905.4142 88888.00
2020-12-17 05:06:28.000 352    13997.2561 132.5364 54908.2597 88888.00
2020-12-17 05:06:29.000 352    13996.8463 132.2710 54908.2511 88888.00
2020-12-17 05:06:30.000 352    13996.5205 132.1955 54908.6459 88888.00
2020-12-17 05:06:31.000 352    13996.4623 132.0596 54908.6761 88888.00
2020-12-17 05:06:32.000 352    13996.4278 132.0855 54908.6761 88888.00
2020-12-17 05:06:33.000 352    13996.5809 132.1006 54908.5553 88888.00
2020-12-17 05:06:34.000 352    13996.8506 132.3530 54908.4366 88888.00
2020-12-17 05:06:35.000 352    13996.6629 132.3444 54908.5531 88888.00
2020-12-17 05:06:36.000 352    13996.4127 132.0273 54908.7818 88888.00
2020-12-17 05:06:37.000 352    13996.6931 132.2581 54908.6739 88888.00
2020-12-17 05:06:38.000 352    13996.5033 132.2128 54908.3654 88888.00
2020-12-17 05:06:39.000 352    13996.6090 132.6744 54908.2813 88888.00
2020-12-17 05:06:40.000 352    13997.2173 132.5234 54908.4798 88888.00
2020-12-17 05:06:41.000 352    13996.7362 132.0747 54908.6351 88888.00
2020-12-17 05:06:42.000 352    13996.6974 132.3573 54908.4625 88888.00
2020-12-17 05:06:43.000 352    13996.8204 132.2624 54908.5596 88888.00
2020-12-17 05:06:44.000 352    13996.6909 132.2279 54908.4452 88888.00
2020-12-17 05:06:45.000 352    13996.7319 132.0661 54908.5833 88888.00
2020-12-17 05:06:46.000 352    13997.0016 132.4889 54908.5380 88888.00
2020-12-17 05:06:47.000 352    13996.8916 132.2861 54908.4625 88888.00
2020-12-17 05:06:48.000 352    13996.6456 132.1114 54908.6782 88888.00
2020-12-17 05:06:49.000 352    13996.5205 132.3703 54907.6708 88888.00
2020-12-17 05:06:50.000 352    13999.5664 135.2673 54905.5782 88888.00
2020-12-17 05:06:51.000 352    13996.5378 132.1394 54908.5013 88888.00
2020-12-17 05:06:52.000 352    13996.6111 132.1114 54908.6523 88888.00
2020-12-17 05:06:53.000 352    13997.0447 132.3940 54908.4776 88888.00
2020-12-17 05:06:54.000 352    13996.7902 132.0488 54908.5898 88888.00
2020-12-17 05:06:55.000 352    13999.6333 135.2544 54905.3797 88888.00
2020-12-17 05:06:56.000 352    13996.4817 132.0229 54908.7214 88888.00
2020-12-17 05:06:57.000 352    13996.7211 132.2149 54908.5898 88888.00
2020-12-17 05:06:58.000 352    13999.6225 135.2997 54905.4509 88888.00
2020-12-17 05:06:59.000 352    13997.2971 132.5342 54908.4927 88888.00
2020-12-17 05:07:00.000 352    13996.7060 132.2343 54908.6545 88888.00
2020-12-17 05:07:01.000 352    13996.7319 132.1847 54908.6394 88888.00
2020-12-17 05:07:02.000 352    13996.7039 132.1847 54908.7257 88888.00
2020-12-17 05:07:03.000 352    13996.7988 132.3487 54908.3676 88888.00
2020-12-17 05:07:04.000 352    13996.6154 132.1157 54908.5121 88888.00
2020-12-17 05:07:05.000 352    13996.7578 132.5881 54908.3309 88888.00
2020-12-17 05:07:06.000 352    13996.7707 132.1049 54908.4862 88888.00
2020-12-17 05:07:07.000 352    13996.7276 132.3659 54908.4970 88888.00
2020-12-17 05:07:08.000 352    13996.7707 132.2969 54908.3244 88888.00
2020-12-17 05:07:09.000 352    13996.6370 132.2128 54908.3956 88888.00
2020-12-17 05:07:10.000 352    13996.6499 132.1675 54908.5984 88888.00
2020-12-17 05:07:11.000 352    13997.1526 132.6248 54908.5057 88888.00
2020-12-17 05:07:12.000 352    13996.9563 132.3638 54908.4582 88888.00
2020-12-17 05:07:13.000 352    13996.9325 132.2106 54908.5035 88888.00
2020-12-17 05:07:14.000 352    13996.7405 132.1502 54908.6545 88888.00
2020-12-17 05:07:15.000 352    13996.8614 132.3573 54908.3827 88888.00
2020-12-17 05:07:16.000 352    13996.7017 132.3163 54908.3741 88888.00
2020-12-17 05:07:17.000 352    13997.6617 132.8470 54907.8153 88888.00
2020-12-17 05:07:18.000 352    13997.2540 132.4307 54908.5294 88888.00
2020-12-17 05:07:19.000 352    13996.9455 132.2343 54908.6006 88888.00
2020-12-17 05:07:20.000 352    13996.8117 132.2494 54908.4884 88888.00
2020-12-17 05:07:21.000 352    13996.8268 132.3228 54908.5725 88888.00
2020-12-17 05:07:22.000 352    13996.5723 132.1890 54908.6114 88888.00
2020-12-17 05:07:23.000 352    13997.2971 133.2159 54907.5974 88888.00
2020-12-17 05:07:24.000 352    13998.7057 133.9234 54907.5306 88888.00
2020-12-17 05:07:25.000 352    13996.8829 132.3357 54908.5208 88888.00
2020-12-17 05:07:26.000 352    13996.7449 132.4220 54908.3805 88888.00
2020-12-17 05:07:27.000 352    13996.6262 132.0229 54908.7581 88888.00
2020-12-17 05:07:28.000 352    13996.8441 132.4371 54908.5833 88888.00
2020-12-17 05:07:29.000 352    13999.8922 135.6060 54905.3754 88888.00
2020-12-17 05:07:30.000 352    13997.0728 132.2732 54908.5919 88888.00
2020-12-17 05:07:31.000 352    13997.1332 132.5299 54908.4323 88888.00
2020-12-17 05:07:32.000 352    13996.8635 132.2732 54908.6178 88888.00
2020-12-17 05:07:33.000 352    13996.8031 132.2020 54908.6178 88888.00
2020-12-17 05:07:34.000 352    13996.8786 132.3530 54908.5855 88888.00
2020-12-17 05:07:35.000 352    13996.8721 132.2041 54908.4884 88888.00
2020-12-17 05:07:36.000 352    13997.4308 132.5342 54908.5639 88888.00
2020-12-17 05:07:37.000 352    13997.1310 132.3293 54908.6308 88888.00
2020-12-17 05:07:38.000 352    13997.4977 133.1986 54908.0720 88888.00
2020-12-17 05:07:39.000 352    13997.0814 132.3616 54908.5790 88888.00
2020-12-17 05:07:40.000 352    13996.6888 132.2818 54908.7300 88888.00
2020-12-17 05:07:41.000 352    13996.7362 132.2451 54908.5963 88888.00
2020-12-17 05:07:42.000 352    13997.3683 132.5062 54908.5747 88888.00
2020-12-17 05:07:43.000 352    13997.4481 132.6701 54908.4798 88888.00
2020-12-17 05:07:44.000 352    13997.2281 132.6032 54908.7149 88888.00
2020-12-17 05:07:45.000 352    13996.8678 132.4997 54908.5121 88888.00
2020-12-17 05:07:46.000 352    13996.9239 132.4134 54908.5488 88888.00
2020-12-17 05:07:47.000 352    13996.8290 132.4199 54908.4927 88888.00
2020-12-17 05:07:48.000 352    13999.9763 135.4830 54905.6364 88888.00
2020-12-17 05:07:49.000 352    13997.3553 132.6981 54908.3784 88888.00
2020-12-17 05:07:50.000 352    13996.8376 132.3940 54908.5898 88888.00
2020-12-17 05:07:51.000 352    13996.9045 132.3832 54908.5143 88888.00
2020-12-17 05:07:52.000 352    13996.7880 132.5105 54908.5143 88888.00
2020-12-17 05:07:53.000 352    13999.7627 135.4313 54905.4380 88888.00
2020-12-17 05:07:54.000 352    13996.9433 132.6593 54908.3460 88888.00
2020-12-17 05:07:55.000 352    13996.7103 132.2969 54908.6157 88888.00
2020-12-17 05:07:56.000 352    13996.9347 132.3055 54908.6653 88888.00
2020-12-17 05:07:57.000 352    13996.9973 132.4932 54908.4798 88888.00
2020-12-17 05:07:58.000 352    13996.6478 132.3120 54908.5639 88888.00
2020-12-17 05:07:59.000 352    13997.5020 133.0907 54907.6772 88888.00
2020-12-17 05:08:00.000 352    14000.1251 135.7484 54905.2934 88888.00
2020-12-17 05:08:01.000 352    13997.3575 132.5924 54908.4690 88888.00
2020-12-17 05:08:02.000 352    13996.9822 132.5536 54908.5057 88888.00
2020-12-17 05:08:03.000 352    13997.0728 132.6442 54908.2597 88888.00
2020-12-17 05:08:04.000 352    13996.9390 132.5083 54908.4625 88888.00
2020-12-17 05:08:05.000 352    13996.9239 132.4846 54908.4992 88888.00
2020-12-17 05:08:06.000 352    13996.7578 132.4026 54908.5423 88888.00
2020-12-17 05:08:07.000 352    13997.3273 132.5018 54908.5121 88888.00
2020-12-17 05:08:08.000 352    13997.3230 132.5083 54908.5984 88888.00
2020-12-17 05:08:09.000 352    13996.7513 132.2883 54908.6329 88888.00
2020-12-17 05:08:10.000 352    13996.7492 132.7736 54908.1713 88888.00
2020-12-17 05:08:11.000 352    13996.9239 132.5752 54908.4970 88888.00
2020-12-17 05:08:12.000 352    13996.6715 132.3940 54908.6092 88888.00
2020-12-17 05:08:13.000 352    13996.5119 132.1330 54908.7688 88888.00
2020-12-17 05:08:14.000 352    13997.7070 132.7348 54908.2079 88888.00
2020-12-17 05:08:15.000 352    13996.9929 132.6399 54908.6221 88888.00
2020-12-17 05:08:16.000 352    13996.6780 132.2020 54908.5488 88888.00
2020-12-17 05:08:17.000 352    13996.7837 132.4587 54908.5876 88888.00
2020-12-17 05:08:18.000 352    13996.7168 132.3120 54908.5725 88888.00
2020-12-17 05:08:19.000 352    13996.8851 132.4889 54908.4776 88888.00
2020-12-17 05:08:20.000 352    13999.6678 135.5068 54905.1705 88888.00
2020-12-17 05:08:21.000 352    13996.8225 132.4177 54908.5272 88888.00
2020-12-17 05:08:22.000 352    13996.5852 132.3228 54908.5337 88888.00
2020-12-17 05:08:23.000 352    13996.8743 132.6334 54908.2878 88888.00
2020-12-17 05:08:24.000 352    13996.8009 132.5752 54908.3633 88888.00
2020-12-17 05:08:25.000 352    13996.7578 132.4393 54908.5380 88888.00
2020-12-17 05:08:26.000 352    14000.1963 135.7656 54905.4207 88888.00
2020-12-17 05:08:27.000 352    13997.0037 132.7132 54908.3805 88888.00
2020-12-17 05:08:28.000 352    13996.8527 132.6701 54908.3892 88888.00
2020-12-17 05:08:29.000 352    13996.7017 132.5256 54908.3417 88888.00
2020-12-17 05:08:30.000 352    13996.6197 132.3724 54908.4258 88888.00
2020-12-17 05:08:31.000 352    13996.7147 132.5191 54908.3503 88888.00
2020-12-17 05:08:32.000 352    13997.0814 132.6701 54908.4841 88888.00
2020-12-17 05:08:33.000 352    13997.4524 133.0347 54908.1195 88888.00
2020-12-17 05:08:34.000 352    14000.5630 136.2316 54904.9181 88888.00
2020-12-17 05:08:35.000 352    13996.5248 132.2710 54908.6523 88888.00
2020-12-17 05:08:36.000 352    13996.7341 132.5126 54908.4366 88888.00
2020-12-17 05:08:37.000 352    13996.6456 132.3854 54908.5100 88888.00
2020-12-17 05:08:38.000 352    13996.5270 132.4803 54908.4086 88888.00
2020-12-17 05:08:39.000 352    13997.1051 132.7564 54908.3805 88888.00
2020-12-17 05:08:40.000 352    13999.9288 135.7635 54905.0475 88888.00
2020-12-17 05:08:41.000 352    13996.6262 132.4479 54908.6200 88888.00
2020-12-17 05:08:42.000 352    13996.3997 132.3314 54908.6265 88888.00
2020-12-17 05:08:43.000 352    13996.3285 132.2451 54908.6502 88888.00
2020-12-17 05:08:44.000 352    13996.4687 132.4673 54908.4452 88888.00
2020-12-17 05:08:45.000 352    13996.7427 132.6615 54908.3762 88888.00
2020-12-17 05:08:46.000 352    13996.9174 132.6421 54908.3115 88888.00
2020-12-17 05:08:47.000 352    13996.7060 132.6140 54908.4323 88888.00
2020-12-17 05:08:48.000 352    13996.3328 132.3271 54908.6696 88888.00
2020-12-17 05:08:49.000 352    13996.5119 132.5256 54908.5941 88888.00
2020-12-17 05:08:50.000 352    13996.5270 132.5795 54908.4733 88888.00
2020-12-17 05:08:51.000 352    13997.0167 132.6485 54908.5229 88888.00
2020-12-17 05:08:52.000 352    13996.5097 132.4630 54908.4474 88888.00
2020-12-17 05:08:53.000 352    13996.3544 132.4328 54908.4690 88888.00
2020-12-17 05:08:54.000 352    13996.5378 132.5817 54908.4237 88888.00
2020-12-17 05:08:55.000 352    13996.5184 132.5126 54908.5380 88888.00
2020-12-17 05:08:56.000 352    13996.3868 132.4889 54908.5510 88888.00
2020-12-17 05:08:57.000 352    13996.7513 132.7607 54908.3848 88888.00
2020-12-17 05:08:58.000 352    13996.8247 132.7931 54908.4409 88888.00
2020-12-17 05:08:59.000 352    13996.7513 132.6744 54908.4150 88888.00
2020-12-17 05:09:00.000 352    13996.4364 132.4307 54908.5272 88888.00
2020-12-17 05:09:01.000 352    13996.6629 132.7089 54908.3223 88888.00
2020-12-17 05:09:02.000 352    13996.3846 132.4263 54908.4496 88888.00
2020-12-17 05:09:03.000 352    13996.4731 132.6140 54908.4086 88888.00
2020-12-17 05:09:04.000 352    13996.8484 132.8535 54908.3784 88888.00
2020-12-17 05:09:05.000 352    13999.7174 135.8519 54905.2546 88888.00
2020-12-17 05:09:06.000 352    13996.4191 132.8362 54908.6739 88888.00
2020-12-17 05:09:07.000 352    13996.3911 132.5687 54908.5186 88888.00
2020-12-17 05:09:08.000 352    13996.2185 132.7715 54908.3611 88888.00
2020-12-17 05:09:09.000 352    13996.3566 132.6140 54908.4819 88888.00
2020-12-17 05:09:10.000 352    14000.0087 136.0892 54905.2611 88888.00
2020-12-17 05:09:11.000 352    13996.7600 132.9592 54908.3158 88888.00
2020-12-17 05:09:12.000 352    13996.4882 132.6593 54908.2878 88888.00
2020-12-17 05:09:13.000 352    13996.4644 132.8535 54908.2899 88888.00
2020-12-17 05:09:14.000 352    13996.5723 132.8146 54908.3050 88888.00
2020-12-17 05:09:15.000 352    13996.3609 132.5773 54908.6308 88888.00
2020-12-17 05:09:16.000 352    13996.4601 132.9484 54908.1217 88888.00
2020-12-17 05:09:17.000 352    13996.3630 132.8340 54908.3827 88888.00
2020-12-17 05:09:18.000 352    13996.3221 132.5385 54908.5919 88888.00
2020-12-17 05:09:19.000 352    13996.4623 132.8470 54908.4992 88888.00
2020-12-17 05:09:20.000 352    13996.3954 132.7089 54908.5380 88888.00
2020-12-17 05:09:21.000 352    13996.1214 132.5407 54908.5445 88888.00
2020-12-17 05:09:22.000 352    14000.6234 136.7471 54904.8490 88888.00
2020-12-17 05:09:23.000 352    13996.7211 132.8189 54908.5661 88888.00
2020-12-17 05:09:24.000 352    13996.5486 132.8082 54908.4237 88888.00
2020-12-17 05:09:25.000 352    13996.2789 132.6701 54908.4539 88888.00
2020-12-17 05:09:26.000 352    13996.1560 132.6183 54908.4582 88888.00
2020-12-17 05:09:27.000 352    13996.0675 132.2948 54908.8292 88888.00
2020-12-17 05:09:28.000 352    13999.1781 135.8433 54905.1079 88888.00
2020-12-17 05:09:29.000 352    13996.7772 132.9699 54908.4366 88888.00
2020-12-17 05:09:30.000 352    13996.3976 132.6550 54908.5143 88888.00
2020-12-17 05:09:31.000 352    13996.2530 132.7089 54908.3892 88888.00
2020-12-17 05:09:32.000 352    13996.2401 132.6075 54908.5186 88888.00
2020-12-17 05:09:33.000 352    13996.1258 132.6766 54908.6372 88888.00
2020-12-17 05:09:34.000 352    13996.2422 132.7391 54908.3870 88888.00
2020-12-17 05:09:35.000 352    13996.7707 132.9958 54908.4237 88888.00
2020-12-17 05:09:36.000 352    13996.6715 132.8837 54908.4129 88888.00
2020-12-17 05:09:37.000 352    13996.1840 132.9268 54908.3978 88888.00
2020-12-17 05:09:38.000 352    13996.1279 132.6442 54908.5100 88888.00
2020-12-17 05:09:39.000 352    13996.2228 132.7003 54908.4323 88888.00
2020-12-17 05:09:40.000 352    13996.2638 132.7844 54908.4927 88888.00
2020-12-17 05:09:41.000 352    13996.2444 132.8060 54908.3266 88888.00
2020-12-17 05:09:42.000 352    13996.6003 132.8448 54908.3439 88888.00
2020-12-17 05:09:43.000 352    13996.0697 132.6636 54908.5466 88888.00
2020-12-17 05:09:44.000 352    13995.9597 132.7823 54908.4215 88888.00
2020-12-17 05:09:45.000 352    13996.2487 132.7132 54908.4194 88888.00
2020-12-17 05:09:46.000 352    13996.3177 132.8707 54908.1303 88888.00
2020-12-17 05:09:47.000 352    13996.6996 133.1037 54908.2791 88888.00
2020-12-17 05:09:48.000 352    13996.8506 133.5826 54907.5521 88888.00
2020-12-17 05:09:49.000 352    13996.3113 132.8017 54908.5596 88888.00
2020-12-17 05:09:50.000 352    13996.5874 133.1555 54908.0936 88888.00
2020-12-17 05:09:51.000 352    13996.1214 132.9290 54908.5078 88888.00
2020-12-17 05:09:52.000 352    13996.1107 133.1166 54908.3158 88888.00
2020-12-17 05:09:53.000 352    13999.2234 136.1086 54905.2352 88888.00
2020-12-17 05:09:54.000 352    13996.5593 133.0843 54908.4754 88888.00
2020-12-17 05:09:55.000 352    13996.3221 132.9764 54908.4258 88888.00
2020-12-17 05:09:56.000 352    13996.4774 133.0951 54908.1173 88888.00
2020-12-17 05:09:57.000 352    13996.2185 132.9333 54908.5035 88888.00
2020-12-17 05:09:58.000 352    13995.9618 132.7327 54908.4474 88888.00
2020-12-17 05:09:59.000 352    13999.4133 136.1388 54905.0993 88888.00
2020-12-17 05:10:00.000 352    13996.6499 133.0800 54908.5100 88888.00
2020-12-17 05:10:01.000 352    13998.4469 135.2630 54906.0787 88888.00
2020-12-17 05:10:02.000 352    13996.2293 133.2655 54908.1864 88888.00
2020-12-17 05:10:03.000 352    13996.0157 132.9009 54908.5229 88888.00
2020-12-17 05:10:04.000 352    13995.9338 132.8535 54908.5272 88888.00
2020-12-17 05:10:05.000 352    13995.8604 132.7909 54908.5510 88888.00
2020-12-17 05:10:06.000 352    13996.0524 132.9052 54908.5121 88888.00
2020-12-17 05:10:07.000 352    13999.2148 135.9727 54905.3862 88888.00
2020-12-17 05:10:08.000 352    13995.9273 132.8276 54908.5337 88888.00
2020-12-17 05:10:09.000 352    13996.9520 133.7422 54907.8585 88888.00
2020-12-17 05:10:10.000 352    13995.9618 132.8578 54908.5833 88888.00
2020-12-17 05:10:11.000 352    13995.8540 132.9743 54908.5143 88888.00
2020-12-17 05:10:12.000 352    13996.5550 133.2029 54908.2554 88888.00
2020-12-17 05:10:13.000 352    13996.1603 132.8837 54908.4323 88888.00
2020-12-17 05:10:14.000 352    13996.1969 133.0433 54908.4754 88888.00
2020-12-17 05:10:15.000 352    13995.9834 133.1080 54908.3654 88888.00
2020-12-17 05:10:16.000 352    13995.9855 132.9872 54908.2058 88888.00
2020-12-17 05:10:17.000 352    13995.9489 133.0152 54908.4668 88888.00
2020-12-17 05:10:18.000 352    13996.0114 133.0131 54908.2640 88888.00
2020-12-17 05:10:19.000 352    13996.3825 133.0756 54908.3525 88888.00
2020-12-17 05:10:20.000 352    13999.0530 135.9878 54905.3582 88888.00
2020-12-17 05:10:21.000 352    13995.9748 133.2159 54908.3892 88888.00
2020-12-17 05:10:22.000 352    13995.9359 132.8276 54908.6329 88888.00
2020-12-17 05:10:23.000 352    13995.8065 132.7478 54908.6351 88888.00
2020-12-17 05:10:24.000 352    13995.8432 132.9376 54908.3201 88888.00
2020-12-17 05:10:25.000 352    13996.3911 133.1080 54908.6718 88888.00
2020-12-17 05:10:26.000 352    13999.3788 136.3092 54905.4768 88888.00
2020-12-17 05:10:27.000 352    13996.0222 133.2180 54908.1626 88888.00
2020-12-17 05:10:28.000 352    13995.8238 132.7823 54908.4949 88888.00
2020-12-17 05:10:29.000 352    13995.9424 132.8901 54908.5013 88888.00
2020-12-17 05:10:30.000 352    13999.3033 136.4710 54905.2028 88888.00
2020-12-17 05:10:31.000 352    13995.8324 132.8707 54908.6070 88888.00
2020-12-17 05:10:32.000 352    13996.1107 132.9678 54908.5704 88888.00
2020-12-17 05:10:33.000 352    13995.8130 132.8362 54908.4323 88888.00
2020-12-17 05:10:34.000 352    13995.8734 132.9656 54908.3870 88888.00
2020-12-17 05:10:35.000 352    13998.8524 136.2251 54905.2266 88888.00
2020-12-17 05:10:36.000 352    13995.7957 132.8168 54908.5833 88888.00
2020-12-17 05:10:37.000 352    13996.3544 133.1166 54908.2101 88888.00
2020-12-17 05:10:38.000 352    13996.0416 133.0196 54908.4129 88888.00
2020-12-17 05:10:39.000 352    13995.9359 132.9182 54908.4215 88888.00
2020-12-17 05:10:40.000 352    13995.7439 132.7629 54908.6070 88888.00
2020-12-17 05:10:41.000 352    13998.9150 136.1971 54905.3236 88888.00
2020-12-17 05:10:42.000 352    13995.8626 133.1706 54908.4452 88888.00
2020-12-17 05:10:43.000 352    13995.6684 132.6011 54908.6459 88888.00
2020-12-17 05:10:44.000 352    13996.2185 133.0347 54908.4539 88888.00
2020-12-17 05:10:45.000 352    13996.0912 132.9592 54908.4194 88888.00
2020-12-17 05:10:46.000 352    13995.8324 132.8384 54908.4798 88888.00
2020-12-17 05:10:47.000 352    13995.5088 133.1145 54908.4474 88888.00
2020-12-17 05:10:48.000 352    13995.4743 132.9548 54908.5078 88888.00
2020-12-17 05:10:49.000 352    13995.7051 132.8384 54908.5121 88888.00
2020-12-17 05:10:50.000 352    13999.3960 136.3394 54905.2330 88888.00
2020-12-17 05:10:51.000 352    13996.1214 132.9786 54908.5855 88888.00
2020-12-17 05:10:52.000 352    13995.6857 132.8944 54908.5790 88888.00
2020-12-17 05:10:53.000 352    13995.8087 132.9915 54908.5337 88888.00
2020-12-17 05:10:54.000 352    13995.6167 132.7413 54908.5186 88888.00
2020-12-17 05:10:55.000 352    13995.6512 132.8297 54908.4150 88888.00
2020-12-17 05:10:56.000 352    13998.6993 135.8778 54905.1705 88888.00
2020-12-17 05:10:57.000 352    13995.6533 132.6291 54908.7020 88888.00
2020-12-17 05:10:58.000 352    13995.7871 133.0131 54908.1626 88888.00
2020-12-17 05:10:59.000 352    13995.6490 133.0001 54908.4517 88888.00
2020-12-17 05:11:00.000 352    13995.6404 132.8405 54908.5510 88888.00
2020-12-17 05:11:01.000 352    13995.7267 132.8642 54908.4647 88888.00
2020-12-17 05:11:02.000 352    13996.0352 133.0001 54908.5898 88888.00
2020-12-17 05:11:03.000 352    13995.8626 132.7564 54908.2640 88888.00
2020-12-17 05:11:04.000 352    13995.7288 132.7262 54908.6006 88888.00
2020-12-17 05:11:05.000 352    13995.6749 132.7693 54908.3762 88888.00
2020-12-17 05:11:06.000 352    13995.5778 132.7693 54908.5208 88888.00
2020-12-17 05:11:07.000 352    13995.5325 132.7823 54908.6027 88888.00
2020-12-17 05:11:08.000 352    13995.4613 132.6442 54908.6588 88888.00
2020-12-17 05:11:09.000 352    13996.0783 132.9246 54908.4194 88888.00
2020-12-17 05:11:10.000 352    13995.7224 132.8384 54908.4409 88888.00
2020-12-17 05:11:11.000 352    13995.7612 132.7736 54908.4431 88888.00
2020-12-17 05:11:12.000 352    13997.4632 135.2911 54905.7465 88888.00
2020-12-17 05:11:13.000 352    13998.5159 135.9964 54905.4035 88888.00
2020-12-17 05:11:14.000 352    13995.2176 132.4177 54908.5423 88888.00
2020-12-17 05:11:15.000 352    13996.1085 133.0411 54908.1799 88888.00
2020-12-17 05:11:16.000 352    13998.6087 135.9619 54905.2417 88888.00
2020-12-17 05:11:17.000 352    13995.5023 132.6593 54908.3309 88888.00
2020-12-17 05:11:18.000 352    13998.4339 135.8562 54905.1769 88888.00
2020-12-17 05:11:19.000 352    13995.4635 132.5126 54908.4258 88888.00
2020-12-17 05:11:20.000 352    13995.4506 132.8168 54908.3374 88888.00
2020-12-17 05:11:21.000 352    13995.5670 132.8793 54908.4388 88888.00
2020-12-17 05:11:22.000 352    13995.6663 132.7931 54908.5229 88888.00
2020-12-17 05:11:23.000 352    13995.3988 132.7585 54908.5143 88888.00
2020-12-17 05:11:24.000 352    13995.3902 132.7305 54908.4366 88888.00
2020-12-17 05:11:25.000 352    13995.3017 132.7197 54908.5423 88888.00
2020-12-17 05:11:26.000 352    13995.3837 132.7607 54908.4819 88888.00
2020-12-17 05:11:27.000 352    13995.2176 132.8254 54908.3417 88888.00
2020-12-17 05:11:28.000 352    13995.5519 132.8513 54908.3115 88888.00
2020-12-17 05:11:29.000 352    13995.4355 132.6593 54908.6070 88888.00
2020-12-17 05:11:30.000 352    13995.3405 132.8060 54908.3568 88888.00
2020-12-17 05:11:31.000 352    13995.2197 132.7068 54908.4064 88888.00
2020-12-17 05:11:32.000 352    13995.4204 132.5169 54908.3266 88888.00
2020-12-17 05:11:33.000 352    13995.2478 132.7327 54908.3999 88888.00
2020-12-17 05:11:34.000 352    13995.7720 133.0584 54908.3331 88888.00
2020-12-17 05:11:35.000 352    13995.6124 132.9182 54908.2640 88888.00
2020-12-17 05:11:36.000 352    13995.4570 132.7887 54908.2360 88888.00
2020-12-17 05:11:37.000 352    13995.2715 132.6205 54908.7430 88888.00
2020-12-17 05:11:38.000 352    13995.1637 132.6075 54908.3784 88888.00
2020-12-17 05:11:39.000 352    13995.3147 132.5903 54908.3223 88888.00
2020-12-17 05:11:40.000 352    13995.5929 132.8340 54908.3244 88888.00
2020-12-17 05:11:41.000 352    13995.5433 132.8793 54908.1324 88888.00
2020-12-17 05:11:42.000 352    13995.4592 133.0670 54908.2705 88888.00
2020-12-17 05:11:43.000 352    13995.1960 132.6032 54908.4409 88888.00
2020-12-17 05:11:44.000 352    13995.4160 133.0239 54908.0095 88888.00
2020-12-17 05:11:45.000 352    13995.5174 132.8966 54908.1691 88888.00
2020-12-17 05:11:46.000 352    13995.0860 132.7154 54908.4129 88888.00
2020-12-17 05:11:47.000 352    13998.6777 135.9080 54905.1554 88888.00
2020-12-17 05:11:48.000 352    13995.2758 132.9160 54908.1497 88888.00
2020-12-17 05:11:49.000 352    13995.0817 132.6270 54908.3029 88888.00
2020-12-17 05:11:50.000 352    13995.0731 132.6097 54908.2791 88888.00
2020-12-17 05:11:51.000 352    13995.2866 132.6119 54908.2101 88888.00
2020-12-17 05:11:52.000 352    13998.3067 135.9447 54905.0518 88888.00
2020-12-17 05:11:53.000 352    13995.1809 132.7089 54908.2532 88888.00
2020-12-17 05:11:54.000 352    13995.3492 132.7132 54908.2058 88888.00
2020-12-17 05:11:55.000 352    13995.1335 132.6701 54908.2446 88888.00
2020-12-17 05:11:56.000 352    13995.0278 132.6701 54908.4301 88888.00
2020-12-17 05:11:57.000 352    13995.2931 132.6960 54908.0289 88888.00
2020-12-17 05:11:58.000 352    13995.9899 133.4833 54907.5413 88888.00
2020-12-17 05:11:59.000 352    13995.6426 133.0605 54908.1670 88888.00
2020-12-17 05:12:00.000 352    13995.3600 132.8146 54908.2532 88888.00
2020-12-17 05:12:01.000 352    13995.4225 132.6938 54908.3223 88888.00
2020-12-17 05:12:02.000 352    13994.9113 132.7801 54908.2058 88888.00
2020-12-17 05:12:03.000 352    13995.0623 132.8017 54908.2058 88888.00
2020-12-17 05:12:04.000 352    13995.2046 132.6593 54908.2403 88888.00
2020-12-17 05:12:05.000 352    13995.7073 133.0541 54908.1411 88888.00
2020-12-17 05:12:06.000 352    13995.2305 132.7542 54908.1777 88888.00
2020-12-17 05:12:07.000 352    13998.4835 135.8972 54904.9310 88888.00
2020-12-17 05:12:08.000 352    13995.0731 132.6766 54908.1281 88888.00
2020-12-17 05:12:09.000 352    13994.8768 132.5817 54908.3331 88888.00
2020-12-17 05:12:10.000 352    13994.9911 132.6291 54907.7808 88888.00
2020-12-17 05:12:11.000 352    13994.8595 132.5666 54908.3503 88888.00
2020-12-17 05:12:12.000 352    13998.4965 135.9080 54905.1057 88888.00
2020-12-17 05:12:13.000 352    13994.9372 132.6119 54908.2338 88888.00
2020-12-17 05:12:14.000 352    13994.8875 132.7866 54908.1928 88888.00
2020-12-17 05:12:15.000 352    13994.9523 132.6162 54908.2295 88888.00
2020-12-17 05:12:16.000 352    13994.9738 132.7456 54908.2230 88888.00
2020-12-17 05:12:17.000 352    13994.8099 132.5601 54908.1109 88888.00
2020-12-17 05:12:18.000 352    13995.1442 132.6032 54908.1454 88888.00
2020-12-17 05:12:19.000 352    13995.8173 133.6667 54907.4874 88888.00
2020-12-17 05:12:20.000 352    13994.9242 132.5989 54908.2166 88888.00
2020-12-17 05:12:21.000 352    13994.9070 132.6572 54908.0893 88888.00
2020-12-17 05:12:22.000 352    13994.7905 132.5752 54908.3137 88888.00
2020-12-17 05:12:23.000 352    13995.3211 132.6895 54908.2425 88888.00
2020-12-17 05:12:24.000 352    13995.2392 132.7046 54908.1756 88888.00
2020-12-17 05:12:25.000 352    13994.9436 132.5838 54908.1842 88888.00
2020-12-17 05:12:26.000 352    13994.8120 132.6399 54908.1152 88888.00
2020-12-17 05:12:27.000 352    13995.1658 132.7068 54908.1777 88888.00
2020-12-17 05:12:28.000 352    13994.7063 132.5860 54908.2274 88888.00
2020-12-17 05:12:29.000 352    13994.7926 132.5234 54908.1950 88888.00
2020-12-17 05:12:30.000 352    13995.2478 132.7154 54908.2748 88888.00
2020-12-17 05:12:31.000 352    13994.9695 132.6593 54908.3568 88888.00
2020-12-17 05:12:32.000 352    13994.9113 132.5946 54908.2252 88888.00
2020-12-17 05:12:33.000 352    13994.7711 132.4803 54908.2813 88888.00
2020-12-17 05:12:34.000 352    13994.8595 132.4867 54908.1972 88888.00
2020-12-17 05:12:35.000 352    13994.6826 132.6226 54908.1864 88888.00
2020-12-17 05:12:36.000 352    13994.6718 132.6011 54908.1281 88888.00
2020-12-17 05:12:37.000 352    13998.2592 136.1604 54904.9828 88888.00
2020-12-17 05:12:38.000 352    13994.5316 132.6766 54907.9620 88888.00
2020-12-17 05:12:39.000 352    13994.9350 132.7283 54907.9555 88888.00
2020-12-17 05:12:40.000 352    13995.3470 133.3410 54907.2630 88888.00
2020-12-17 05:12:41.000 352    13994.5877 132.5471 54908.1583 88888.00
2020-12-17 05:12:42.000 352    13994.7128 132.4716 54908.1777 88888.00
2020-12-17 05:12:43.000 352    13998.2161 135.8066 54904.8728 88888.00
2020-12-17 05:12:44.000 352    13994.8444 132.6248 54908.2770 88888.00
2020-12-17 05:12:45.000 352    13994.9738 132.7952 54907.7722 88888.00
2020-12-17 05:12:46.000 352    13994.5295 132.4199 54908.3374 88888.00
2020-12-17 05:12:47.000 352    13994.7603 132.7305 54908.1044 88888.00
2020-12-17 05:12:48.000 352    13995.3276 133.0347 54908.0008 88888.00
2020-12-17 05:12:49.000 352    13995.5066 132.9721 54907.8692 88888.00
2020-12-17 05:12:50.000 352    13994.7322 132.5687 54908.1411 88888.00
2020-12-17 05:12:51.000 352    13994.8919 132.8233 54907.9102 88888.00
2020-12-17 05:12:52.000 352    13994.5273 132.5709 54908.2209 88888.00
2020-12-17 05:12:53.000 352    13994.5834 132.6097 54908.1648 88888.00
2020-12-17 05:12:54.000 352    13998.8589 136.9283 54903.5460 88888.00
2020-12-17 05:12:55.000 352    13998.0111 135.8951 54904.8426 88888.00
2020-12-17 05:12:56.000 352    13994.8293 132.5817 54908.0483 88888.00
2020-12-17 05:12:57.000 352    13994.8746 132.7629 54907.9469 88888.00
2020-12-17 05:12:58.000 352    13994.6869 132.7693 54907.8606 88888.00
2020-12-17 05:12:59.000 352    13994.5532 132.6744 54908.0828 88888.00
2020-12-17 05:13:00.000 352    13997.4395 135.6966 54904.8728 88888.00
2020-12-17 05:13:01.000 352    13994.6438 132.7132 54907.9016 88888.00
2020-12-17 05:13:02.000 352    13994.9889 132.7650 54908.0267 88888.00
2020-12-17 05:13:03.000 352    13994.5251 132.5364 54908.1583 88888.00
2020-12-17 05:13:04.000 352    13994.6050 132.6679 54907.8908 88888.00
2020-12-17 05:13:05.000 352    13994.3785 132.5644 54908.2101 88888.00
2020-12-17 05:13:06.000 352    13994.5510 132.4824 54908.0677 88888.00
2020-12-17 05:13:07.000 352    13994.3698 132.4954 54908.1734 88888.00
2020-12-17 05:13:08.000 352    13994.7818 132.6895 54908.0742 88888.00
2020-12-17 05:13:09.000 352    13994.4928 132.4824 54908.0785 88888.00
2020-12-17 05:13:10.000 352    13994.5338 132.3336 54908.0677 88888.00
2020-12-17 05:13:11.000 352    13994.5295 132.6615 54907.9901 88888.00
2020-12-17 05:13:12.000 352    13994.6265 132.6658 54908.1260 88888.00
2020-12-17 05:13:13.000 352    13995.2780 132.9656 54907.9448 88888.00
2020-12-17 05:13:14.000 352    13995.0752 132.8642 54907.9685 88888.00
2020-12-17 05:13:15.000 352    13994.6222 132.6658 54908.1389 88888.00
2020-12-17 05:13:16.000 352    13994.4518 132.4695 54908.0548 88888.00
2020-12-17 05:13:17.000 352    13994.6524 132.6119 54907.9555 88888.00
2020-12-17 05:13:18.000 352    13994.3914 132.3681 54908.1432 88888.00
2020-12-17 05:13:19.000 352    13994.6244 132.6766 54907.8649 88888.00
2020-12-17 05:13:20.000 352    13994.8099 132.7585 54908.0548 88888.00
2020-12-17 05:13:21.000 352    13994.6287 132.6874 54907.9534 88888.00
2020-12-17 05:13:22.000 352    13994.6610 132.5709 54908.0116 88888.00
2020-12-17 05:13:23.000 352    13994.4518 132.5018 54908.0375 88888.00
2020-12-17 05:13:24.000 352    13994.3806 132.4328 54908.0569 88888.00
2020-12-17 05:13:25.000 352    13997.8795 135.9231 54904.6506 88888.00
2020-12-17 05:13:26.000 352    13995.0946 132.8578 54907.8541 88888.00
2020-12-17 05:13:27.000 352    13995.0234 132.7866 54908.0030 88888.00
2020-12-17 05:13:28.000 352    13994.7754 132.7866 54907.7204 88888.00
2020-12-17 05:13:29.000 352    13994.5036 132.4436 54907.9922 88888.00
2020-12-17 05:13:30.000 352    13997.6509 135.8174 54904.7886 88888.00
2020-12-17 05:13:31.000 352    13994.5877 132.6744 54907.8434 88888.00
2020-12-17 05:13:32.000 352    13994.6438 132.5018 54907.9318 88888.00
2020-12-17 05:13:33.000 352    13995.1809 132.7413 54907.8196 88888.00
2020-12-17 05:13:34.000 352    13994.7128 132.7542 54907.9189 88888.00
2020-12-17 05:13:35.000 352    13994.5208 132.3897 54907.9944 88888.00
2020-12-17 05:13:36.000 352    13994.6416 132.6593 54907.8800 88888.00
2020-12-17 05:13:37.000 352    13994.4820 132.4803 54908.0483 88888.00
2020-12-17 05:13:38.000 352    13994.5597 132.9268 54907.8779 88888.00
2020-12-17 05:13:39.000 352    13995.0278 132.7456 54907.9318 88888.00
2020-12-17 05:13:40.000 352    13994.6114 132.4652 54908.0634 88888.00
2020-12-17 05:13:41.000 352    13994.5100 132.4975 54907.9728 88888.00
2020-12-17 05:13:42.000 352    13994.5230 132.4695 54907.9577 88888.00
2020-12-17 05:13:43.000 352    13994.4863 132.4436 54908.0461 88888.00
2020-12-17 05:13:44.000 352    13997.5883 135.7290 54904.8210 88888.00
2020-12-17 05:13:45.000 352    13994.9328 132.6852 54907.8779 88888.00
2020-12-17 05:13:46.000 352    13994.6805 132.6744 54908.0418 88888.00
2020-12-17 05:13:47.000 352    13994.4798 132.5320 54907.7851 88888.00
2020-12-17 05:13:48.000 352    13994.6136 132.6830 54908.0483 88888.00
2020-12-17 05:13:49.000 352    13997.5775 135.5499 54904.9008 88888.00
2020-12-17 05:13:50.000 352    13994.3720 132.3422 54908.0612 88888.00
2020-12-17 05:13:51.000 352    13995.4204 133.0584 54907.5845 88888.00
2020-12-17 05:13:52.000 352    13995.0083 132.6399 54907.8736 88888.00
2020-12-17 05:13:53.000 352    13994.5338 132.4522 54908.0979 88888.00
2020-12-17 05:13:54.000 352    13994.6352 132.4652 54908.0958 88888.00
2020-12-17 05:13:55.000 352    13994.7107 132.5709 54907.8606 88888.00
2020-12-17 05:13:56.000 352    13994.5057 132.5428 54907.9944 88888.00
2020-12-17 05:13:57.000 352    13994.6179 132.5493 54907.8757 88888.00
2020-12-17 05:13:58.000 352    13995.2650 132.6917 54907.9361 88888.00
2020-12-17 05:13:59.000 352    13994.5424 132.4889 54908.0440 88888.00
2020-12-17 05:14:00.000 352    13994.6589 132.6377 54907.9102 88888.00
2020-12-17 05:14:01.000 352    13997.6120 135.5995 54904.7800 88888.00
2020-12-17 05:14:02.000 352    13994.4798 132.5213 54908.0569 88888.00
2020-12-17 05:14:03.000 352    13994.5424 132.3681 54907.9814 88888.00
2020-12-17 05:14:04.000 352    13994.5057 132.6291 54907.8692 88888.00
2020-12-17 05:14:05.000 352    13994.7258 132.4285 54908.1540 88888.00
2020-12-17 05:14:06.000 352    13994.4885 132.3940 54908.0095 88888.00
2020-12-17 05:14:07.000 352    13994.5769 132.4328 54907.8412 88888.00
2020-12-17 05:14:08.000 352    13994.8164 132.5385 54907.6686 88888.00
2020-12-17 05:14:09.000 352    13994.4691 132.4565 54908.0289 88888.00
2020-12-17 05:14:10.000 352    13995.1399 132.8017 54907.8671 88888.00
2020-12-17 05:14:11.000 352    13994.9091 132.7348 54907.8304 88888.00
2020-12-17 05:14:12.000 352    13994.4971 132.4695 54907.9426 88888.00
2020-12-17 05:14:13.000 352    13994.7775 132.6485 54907.8153 88888.00
2020-12-17 05:14:14.000 352    13994.5122 132.3940 54908.1260 88888.00
2020-12-17 05:14:15.000 352    13994.6589 132.4458 54907.9361 88888.00
2020-12-17 05:14:16.000 352    13997.9723 135.8368 54904.6764 88888.00
2020-12-17 05:14:17.000 352    13995.0558 132.7866 54907.7247 88888.00
2020-12-17 05:14:18.000 352    13994.8919 132.5860 54907.2415 88888.00
2020-12-17 05:14:19.000 352    13994.4108 132.2214 54908.0720 88888.00
2020-12-17 05:14:20.000 352    13994.7063 132.4609 54907.8283 88888.00
2020-12-17 05:14:21.000 352    13994.5834 132.5773 54907.9642 88888.00
2020-12-17 05:14:22.000 352    13997.5991 135.5219 54904.8080 88888.00
2020-12-17 05:14:23.000 352    13995.0882 132.8621 54907.7635 88888.00
2020-12-17 05:14:24.000 352    13994.4842 132.4177 54908.0138 88888.00
2020-12-17 05:14:25.000 352    13994.5273 132.4328 54907.9210 88888.00
2020-12-17 05:14:26.000 352    13994.4453 132.4911 54908.1066 88888.00
2020-12-17 05:14:27.000 352    13994.2253 132.2883 54908.0634 88888.00
2020-12-17 05:14:28.000 352    13994.4626 132.3918 54907.8649 88888.00
2020-12-17 05:14:29.000 352    13995.0946 132.7995 54907.2221 88888.00
2020-12-17 05:14:30.000 352    13994.7473 132.5040 54908.1303 88888.00
2020-12-17 05:14:31.000 352    13994.5187 132.3573 54908.0656 88888.00
2020-12-17 05:14:32.000 352    13994.7905 132.6572 54907.4076 88888.00
2020-12-17 05:14:33.000 352    13994.8940 132.8750 54907.4529 88888.00
2020-12-17 05:14:34.000 352    13994.9113 132.8966 54907.3666 88888.00
2020-12-17 05:14:35.000 352    13995.4484 133.0541 54907.4464 88888.00
2020-12-17 05:14:36.000 352    13995.1960 132.9613 54907.3493 88888.00
2020-12-17 05:14:37.000 352    13994.8746 132.6960 54907.4464 88888.00
2020-12-17 05:14:38.000 352    13994.8164 132.6442 54907.5047 88888.00
2020-12-17 05:14:39.000 352    13995.0623 132.8233 54907.5478 88888.00
2020-12-17 05:14:40.000 352    13994.8034 132.7176 54907.5910 88888.00
2020-12-17 05:14:41.000 352    13997.7113 136.1647 54903.9192 88888.00
2020-12-17 05:14:42.000 352    13998.4598 136.1302 54904.4046 88888.00
2020-12-17 05:14:43.000 352    13994.9285 132.8103 54907.4939 88888.00
2020-12-17 05:14:44.000 352    13994.6610 132.7887 54907.4852 88888.00
2020-12-17 05:14:45.000 352    13994.8724 132.8082 54907.4960 88888.00
2020-12-17 05:14:46.000 352    13994.8789 132.7499 54907.5133 88888.00
2020-12-17 05:14:47.000 352    13997.9486 135.9339 54904.3399 88888.00
2020-12-17 05:14:48.000 352    13995.4549 133.0907 54907.4141 88888.00
2020-12-17 05:14:49.000 352    13994.7775 132.5342 54907.5759 88888.00
2020-12-17 05:14:50.000 352    13995.6296 133.5092 54907.0797 88888.00
2020-12-17 05:14:51.000 352    13994.9393 132.9570 54907.5586 88888.00
2020-12-17 05:14:52.000 352    13994.9328 132.8750 54907.4831 88888.00
2020-12-17 05:14:53.000 352    13998.0758 136.2834 54904.2277 88888.00
2020-12-17 05:14:54.000 352    13994.9954 133.0368 54907.3493 88888.00
2020-12-17 05:14:55.000 352    13995.1744 132.9117 54907.4572 88888.00
2020-12-17 05:14:56.000 352    13994.8811 132.8599 54907.5111 88888.00
2020-12-17 05:14:57.000 352    13995.0666 132.8901 54907.2242 88888.00
2020-12-17 05:14:58.000 352    13994.7926 132.8017 54907.6902 88888.00
2020-12-17 05:14:59.000 352    13994.7387 132.6679 54907.6017 88888.00
2020-12-17 05:15:00.000 352    13995.2478 133.0433 54907.4745 88888.00
2020-12-17 05:15:01.000 352    13995.1939 132.8988 54907.5068 88888.00
2020-12-17 05:15:02.000 352    13994.8811 132.8750 54907.6535 88888.00
2020-12-17 05:15:03.000 352    13994.7560 132.6701 54907.5931 88888.00
2020-12-17 05:15:04.000 352    13994.6265 132.7025 54907.6988 88888.00
2020-12-17 05:15:05.000 352    13994.4583 132.3659 54907.9534 88888.00
2020-12-17 05:15:06.000 352    13994.9393 132.5450 54908.0289 88888.00
2020-12-17 05:15:07.000 352    13998.0952 135.6901 54904.8857 88888.00
2020-12-17 05:15:08.000 352    13994.5014 132.3573 54908.2187 88888.00
2020-12-17 05:15:09.000 352    13994.6481 132.8340 54907.6665 88888.00
2020-12-17 05:15:10.000 352    13994.2749 132.2969 54908.2230 88888.00
2020-12-17 05:15:11.000 352    13994.9242 132.9980 54907.7722 88888.00
2020-12-17 05:15:12.000 352    13994.5704 132.5148 54907.9383 88888.00
2020-12-17 05:15:13.000 352    13998.1945 135.8778 54904.6268 88888.00
2020-12-17 05:15:14.000 352    13994.4712 132.2732 54908.0677 88888.00
2020-12-17 05:15:15.000 352    13994.4820 132.4932 54907.9038 88888.00
2020-12-17 05:15:16.000 352    13994.3245 132.3034 54908.1066 88888.00
2020-12-17 05:15:17.000 352    13994.1714 132.3055 54908.0052 88888.00
2020-12-17 05:15:18.000 352    13994.4928 132.4781 54908.0224 88888.00
2020-12-17 05:15:19.000 352    13997.5538 135.6038 54904.7973 88888.00
2020-12-17 05:15:20.000 352    13994.5597 132.4436 54908.1281 88888.00
2020-12-17 05:15:21.000 352    13994.4949 132.4867 54908.0505 88888.00
2020-12-17 05:15:22.000 352    13994.4583 132.5471 54907.9987 88888.00
2020-12-17 05:15:23.000 352    13994.5057 132.5342 54908.0008 88888.00
2020-12-17 05:15:24.000 352    13994.2512 132.4177 54908.1001 88888.00
2020-12-17 05:15:25.000 352    13994.9221 132.7823 54907.9534 88888.00
2020-12-17 05:15:26.000 352    13994.5467 132.6830 54907.8973 88888.00
2020-12-17 05:15:27.000 352    13994.4194 132.5493 54907.9793 88888.00
2020-12-17 05:15:28.000 352    13994.6287 132.6119 54907.7873 88888.00
2020-12-17 05:15:29.000 352    13994.7387 132.8556 54907.5737 88888.00
2020-12-17 05:15:30.000 352    13994.4151 132.4156 54907.9836 88888.00
2020-12-17 05:15:31.000 352    13994.8099 132.6421 54907.9599 88888.00
2020-12-17 05:15:32.000 352    13994.9134 132.6981 54908.0246 88888.00
2020-12-17 05:15:33.000 352    13994.4669 132.5277 54908.0354 88888.00
2020-12-17 05:15:34.000 352    13997.5365 135.5262 54904.9828 88888.00
2020-12-17 05:15:35.000 352    13994.4820 132.5773 54908.0116 88888.00
2020-12-17 05:15:36.000 352    13994.5273 132.5515 54907.6837 88888.00
2020-12-17 05:15:37.000 352    13994.4561 132.6205 54907.7075 88888.00
2020-12-17 05:15:38.000 352    13995.1572 133.0303 54907.5543 88888.00
2020-12-17 05:15:39.000 352    13997.6789 135.9533 54904.2083 88888.00
2020-12-17 05:15:40.000 352    13997.5581 135.9102 54904.6915 88888.00
2020-12-17 05:15:41.000 352    13994.3029 132.4263 54907.9750 88888.00
2020-12-17 05:15:42.000 352    13994.2900 132.5364 54908.0246 88888.00
2020-12-17 05:15:43.000 352    13994.3461 132.4285 54908.0483 88888.00
2020-12-17 05:15:44.000 352    13994.7344 132.6528 54908.0720 88888.00
2020-12-17 05:15:45.000 352    13997.5452 135.7635 54904.9051 88888.00
2020-12-17 05:15:46.000 352    13994.5295 132.6140 54907.9857 88888.00
2020-12-17 05:15:47.000 352    13994.3439 132.3875 54908.1130 88888.00
2020-12-17 05:15:48.000 352    13994.2684 132.3703 54907.8951 88888.00
2020-12-17 05:15:49.000 352    13994.4087 132.5342 54907.9232 88888.00
2020-12-17 05:15:50.000 352    13994.7926 132.7046 54907.8822 88888.00
2020-12-17 05:15:51.000 352    13994.4389 132.4522 54907.9922 88888.00
2020-12-17 05:15:52.000 352    13994.2296 132.5838 54908.0612 88888.00
2020-12-17 05:15:53.000 352    13994.4798 132.5795 54907.9340 88888.00
2020-12-17 05:15:54.000 352    13994.3698 132.6226 54907.9663 88888.00
2020-12-17 05:15:55.000 352    13994.3245 132.5601 54907.9620 88888.00
2020-12-17 05:15:56.000 352    13994.7969 132.7866 54907.8304 88888.00
2020-12-17 05:15:57.000 352    13994.5014 132.4867 54908.0526 88888.00
2020-12-17 05:15:58.000 352    13994.4432 132.4285 54908.0095 88888.00
2020-12-17 05:15:59.000 352    13994.3375 132.5126 54907.9901 88888.00
2020-12-17 05:16:00.000 352    13994.1670 132.4414 54908.0505 88888.00
2020-12-17 05:16:01.000 352    13994.4993 132.6485 54907.9146 88888.00
2020-12-17 05:16:02.000 352    13994.0743 132.3746 54908.1238 88888.00
2020-12-17 05:16:03.000 352    13994.7365 132.6917 54908.0181 88888.00
2020-12-17 05:16:04.000 352    13994.3914 132.7025 54908.0591 88888.00
2020-12-17 05:16:05.000 352    13994.2231 132.5730 54907.8153 88888.00
2020-12-17 05:16:06.000 352    13994.1994 132.3703 54908.1691 88888.00
2020-12-17 05:16:07.000 352    13994.2749 132.7391 54907.8283 88888.00
2020-12-17 05:16:08.000 352    13994.2965 132.6723 54907.8520 88888.00
2020-12-17 05:16:09.000 352    13994.7258 132.8621 54907.9577 88888.00
2020-12-17 05:16:10.000 352    13994.7344 132.7499 54907.9361 88888.00
2020-12-17 05:16:11.000 352    13997.4416 135.7635 54904.8231 88888.00
2020-12-17 05:16:12.000 352    13994.2771 132.5428 54908.1195 88888.00
2020-12-17 05:16:13.000 352    13994.3094 132.5558 54907.9189 88888.00
2020-12-17 05:16:14.000 352    13994.2425 132.6485 54907.9059 88888.00
2020-12-17 05:16:15.000 352    13994.4130 133.0498 54907.6751 88888.00
2020-12-17 05:16:16.000 352    13997.5948 135.9339 54904.7455 88888.00
2020-12-17 05:16:17.000 352    13994.3655 132.6442 54907.9210 88888.00
2020-12-17 05:16:18.000 352    13994.4043 132.6572 54908.1799 88888.00
2020-12-17 05:16:19.000 352    13994.2253 132.6787 54907.7851 88888.00
2020-12-17 05:16:20.000 352    13994.3936 132.6744 54907.9124 88888.00
2020-12-17 05:16:21.000 352    13995.1399 132.8621 54907.8843 88888.00
2020-12-17 05:16:22.000 352    13994.4712 132.6830 54907.9232 88888.00
2020-12-17 05:16:23.000 352    13994.5316 132.8276 54907.8822 88888.00
2020-12-17 05:16:24.000 352    13994.1455 132.6032 54907.9534 88888.00
2020-12-17 05:16:25.000 352    13997.3230 135.7095 54904.7735 88888.00
2020-12-17 05:16:26.000 352    13994.4863 132.6960 54907.7333 88888.00
2020-12-17 05:16:27.000 352    13994.2037 132.5730 54908.0418 88888.00
2020-12-17 05:16:28.000 352    13994.8164 132.8944 54907.9685 88888.00
2020-12-17 05:16:29.000 352    13994.3202 132.7089 54907.9275 88888.00
2020-12-17 05:16:30.000 352    13994.3353 132.6485 54908.0073 88888.00
2020-12-17 05:16:31.000 352    13997.1763 135.6254 54904.9957 88888.00
2020-12-17 05:16:32.000 352    13994.4755 132.7219 54908.0073 88888.00
2020-12-17 05:16:33.000 352    13994.1002 132.6334 54908.0677 88888.00
2020-12-17 05:16:34.000 352    13994.8962 133.0239 54907.8326 88888.00
2020-12-17 05:16:35.000 352    13994.6546 132.9290 54908.0742 88888.00
2020-12-17 05:16:36.000 352    13994.3785 132.8491 54908.0181 88888.00
2020-12-17 05:16:37.000 352    13994.2447 132.5795 54908.0526 88888.00
2020-12-17 05:16:38.000 352    13997.1396 135.6750 54905.0453 88888.00
2020-12-17 05:16:39.000 352    13993.8974 132.0682 54908.5596 88888.00
2020-12-17 05:16:40.000 352    13994.3073 132.6507 54908.1087 88888.00
2020-12-17 05:16:41.000 352    13994.6848 132.8038 54907.8714 88888.00
2020-12-17 05:16:42.000 352    13994.3634 132.7434 54907.9620 88888.00
2020-12-17 05:16:43.000 352    13994.1821 132.5536 54908.1475 88888.00
2020-12-17 05:16:44.000 352    13994.1584 132.5838 54908.2813 88888.00
2020-12-17 05:16:45.000 352    13994.1627 132.7025 54908.0656 88888.00
2020-12-17 05:16:46.000 352    13994.6114 132.9354 54907.9577 88888.00
2020-12-17 05:16:47.000 352    13994.5575 133.0131 54907.9534 88888.00
2020-12-17 05:16:48.000 352    13994.4108 132.8470 54908.0052 88888.00
2020-12-17 05:16:49.000 352    13994.4561 132.6528 54907.9297 88888.00
2020-12-17 05:16:50.000 352    13994.6610 132.8535 54907.9146 88888.00
2020-12-17 05:16:51.000 352    13994.2102 132.7456 54907.9965 88888.00
2020-12-17 05:16:52.000 352    13994.1498 132.7456 54907.9750 88888.00
2020-12-17 05:16:53.000 352    13994.7107 133.0239 54907.9167 88888.00
2020-12-17 05:16:54.000 352    13994.4389 132.6852 54907.9620 88888.00
2020-12-17 05:16:55.000 352    13994.1735 132.6270 54908.0763 88888.00
2020-12-17 05:16:56.000 352    13997.2043 135.9943 54904.8706 88888.00
2020-12-17 05:16:57.000 352    13994.3008 132.7758 54908.0785 88888.00
2020-12-17 05:16:58.000 352    13994.0700 132.7046 54908.0958 88888.00
2020-12-17 05:16:59.000 352    13994.7258 132.9203 54908.0612 88888.00
2020-12-17 05:17:00.000 352    13994.8962 133.4704 54907.1724 88888.00
2020-12-17 05:17:01.000 352    13997.3079 135.8951 54904.9332 88888.00
2020-12-17 05:17:02.000 352    13997.3704 136.1151 54904.5060 88888.00
2020-12-17 05:17:03.000 352    13994.4453 133.1037 54907.6772 88888.00
2020-12-17 05:17:04.000 352    13994.0592 132.8146 54908.0591 88888.00
2020-12-17 05:17:05.000 352    13994.4173 132.8384 54907.7441 88888.00
2020-12-17 05:17:06.000 352    13994.3181 132.7132 54908.1152 88888.00
2020-12-17 05:17:07.000 352    13997.3273 135.8972 54904.8620 88888.00
2020-12-17 05:17:08.000 352    13994.0959 132.7564 54907.9879 88888.00
2020-12-17 05:17:09.000 352    13994.1390 132.7434 54908.1519 88888.00
2020-12-17 05:17:10.000 352    13994.2490 132.9656 54908.0785 88888.00
2020-12-17 05:17:11.000 352    13994.6308 133.0756 54907.9469 88888.00
2020-12-17 05:17:12.000 352    13994.3763 132.8556 54908.1842 88888.00
2020-12-17 05:17:13.000 352    13994.3698 132.7909 54907.9663 88888.00
2020-12-17 05:17:14.000 352    13998.0543 136.5379 54904.3162 88888.00
2020-12-17 05:17:15.000 352    13994.0851 132.8837 54908.0785 88888.00
2020-12-17 05:17:16.000 352    13994.0937 132.8189 54908.1540 88888.00
2020-12-17 05:17:17.000 352    13994.0462 132.7219 54908.1281 88888.00
2020-12-17 05:17:18.000 352    13994.6114 133.0390 54908.0030 88888.00
2020-12-17 05:17:19.000 352    13994.3483 132.8793 54908.0332 88888.00
2020-12-17 05:17:20.000 352    13997.1957 136.2359 54904.6851 88888.00
2020-12-17 05:17:21.000 352    13994.7926 133.7422 54907.1315 88888.00
2020-12-17 05:17:22.000 352    13994.1217 132.8750 54908.0116 88888.00
2020-12-17 05:17:23.000 352    13994.0980 132.8060 54908.0267 88888.00
2020-12-17 05:17:24.000 352    13994.4863 133.0347 54907.9836 88888.00
2020-12-17 05:17:25.000 352    13994.0743 132.8168 54908.1583 88888.00
2020-12-17 05:17:26.000 352    13994.0506 132.7715 54908.3417 88888.00
2020-12-17 05:17:27.000 352    13994.1627 132.9052 54908.0116 88888.00
2020-12-17 05:17:28.000 352    13994.0808 132.8297 54908.0591 88888.00
2020-12-17 05:17:29.000 352    13993.9880 132.7801 54908.0612 88888.00
2020-12-17 05:17:30.000 352    13993.9772 132.7995 54908.2597 88888.00
2020-12-17 05:17:31.000 352    13994.2878 132.9850 54908.1648 88888.00
2020-12-17 05:17:32.000 352    13997.2777 135.9684 54905.0259 88888.00
2020-12-17 05:17:33.000 352    13993.9449 132.8146 54908.1411 88888.00
2020-12-17 05:17:34.000 352    13994.1368 132.7801 54908.0505 88888.00
2020-12-17 05:17:35.000 352    13994.3224 133.0627 54907.9901 88888.00
2020-12-17 05:17:36.000 352    13994.3051 132.9397 54908.1734 88888.00
2020-12-17 05:17:37.000 352    13997.1461 135.9209 54904.9051 88888.00
2020-12-17 05:17:38.000 352    13994.1951 132.8427 54908.0203 88888.00
2020-12-17 05:17:39.000 352    13994.2382 132.9419 54907.7937 88888.00
2020-12-17 05:17:40.000 352    13994.2231 132.8707 54908.1195 88888.00
2020-12-17 05:17:41.000 352    13994.0484 132.9419 54907.9642 88888.00
2020-12-17 05:17:42.000 352    13994.2123 133.0045 54907.9491 88888.00
2020-12-17 05:17:43.000 352    13994.4626 132.9290 54907.9987 88888.00
2020-12-17 05:17:44.000 352    13994.2210 133.2159 54907.9771 88888.00
2020-12-17 05:17:45.000 352    13994.1972 133.1253 54907.8887 88888.00
2020-12-17 05:17:46.000 352    13993.9578 132.8103 54907.9318 88888.00
2020-12-17 05:17:47.000 352    13997.0275 135.9555 54904.9483 88888.00
2020-12-17 05:17:48.000 352    13993.7615 132.7521 54908.2727 88888.00
2020-12-17 05:17:49.000 352    13994.3094 133.0907 54908.0591 88888.00
2020-12-17 05:17:50.000 352    13994.1865 132.9203 54907.7528 88888.00
2020-12-17 05:17:51.000 352    13993.8607 132.7629 54908.1583 88888.00
2020-12-17 05:17:52.000 352    13994.1088 132.9484 54908.0742 88888.00
2020-12-17 05:17:53.000 352    13997.0080 135.8584 54904.8469 88888.00
2020-12-17 05:17:54.000 352    13993.9600 132.8729 54908.0138 88888.00
2020-12-17 05:17:55.000 352    13993.9686 133.0649 54908.0267 88888.00
2020-12-17 05:17:56.000 352    13994.1412 132.8038 54907.9857 88888.00
2020-12-17 05:17:57.000 352    13993.9988 132.8901 54908.1281 88888.00
2020-12-17 05:17:58.000 352    13993.8197 132.8362 54908.0807 88888.00
2020-12-17 05:17:59.000 352    13993.7658 132.8448 54908.0720 88888.00
2020-12-17 05:18:00.000 352    13996.7923 136.1518 54904.8361 88888.00
2020-12-17 05:18:01.000 352    13994.2771 132.9376 54908.0958 88888.00
2020-12-17 05:18:02.000 352    13994.0484 132.9548 54908.1691 88888.00
2020-12-17 05:18:03.000 352    13994.0937 132.9958 54907.9685 88888.00
2020-12-17 05:18:04.000 352    13993.8219 132.8880 54908.0073 88888.00
2020-12-17 05:18:05.000 352    13993.8586 132.8211 54908.1238 88888.00
2020-12-17 05:18:06.000 352    13996.9778 136.1345 54904.8037 88888.00
2020-12-17 05:18:07.000 352    13994.2167 133.0325 54908.0095 88888.00
2020-12-17 05:18:08.000 352    13997.3855 136.3394 54904.8059 88888.00
2020-12-17 05:18:09.000 352    13994.0549 133.0131 54907.8757 88888.00
2020-12-17 05:18:10.000 352    13994.0247 132.9462 54907.9685 88888.00
2020-12-17 05:18:11.000 352    13993.6623 132.7693 54908.1562 88888.00
2020-12-17 05:18:12.000 352    13993.8672 133.0562 54907.8606 88888.00
2020-12-17 05:18:13.000 352    13993.6601 132.7499 54908.1217 88888.00
2020-12-17 05:18:14.000 352    13994.2857 133.1296 54907.9275 88888.00
2020-12-17 05:18:15.000 352    13993.7982 132.9052 54908.0893 88888.00
2020-12-17 05:18:16.000 352    13993.8370 132.9290 54908.0397 88888.00
2020-12-17 05:18:17.000 352    13993.7529 132.7693 54908.0138 88888.00
2020-12-17 05:18:18.000 352    13993.7917 132.9829 54907.9879 88888.00
2020-12-17 05:18:19.000 352    13993.7615 132.9958 54908.0354 88888.00
2020-12-17 05:18:20.000 352    13993.6429 132.8599 54907.9232 88888.00
2020-12-17 05:18:21.000 352    13994.1886 133.2676 54907.9663 88888.00
2020-12-17 05:18:22.000 352    13993.7960 132.8621 54908.0483 88888.00
2020-12-17 05:18:23.000 352    13993.7939 133.0907 54907.9038 88888.00
2020-12-17 05:18:24.000 352    13993.6191 133.0109 54908.0958 88888.00
2020-12-17 05:18:25.000 352    13993.6493 132.9462 54908.1411 88888.00
2020-12-17 05:18:26.000 352    13993.7572 133.2892 54907.7441 88888.00
2020-12-17 05:18:27.000 352    13994.0937 133.1857 54907.9577 88888.00
2020-12-17 05:18:28.000 352    13993.7464 133.1792 54907.9361 88888.00
2020-12-17 05:18:29.000 352    13993.7550 132.9160 54908.1454 88888.00
2020-12-17 05:18:30.000 352    13993.5954 132.9743 54907.8865 88888.00
2020-12-17 05:18:31.000 352    13993.7119 133.0670 54907.8671 88888.00
2020-12-17 05:18:32.000 352    13993.9556 133.0001 54908.0354 88888.00
2020-12-17 05:18:33.000 352    13996.9520 136.0935 54904.8318 88888.00
2020-12-17 05:18:34.000 352    13993.6838 132.9850 54907.8779 88888.00
2020-12-17 05:18:35.000 352    13993.7615 132.9419 54908.0224 88888.00
2020-12-17 05:18:36.000 352    13993.6450 132.9117 54907.8757 88888.00
2020-12-17 05:18:37.000 352    13993.5825 132.8254 54907.9167 88888.00
2020-12-17 05:18:38.000 352    13993.3840 132.8556 54908.0267 88888.00
2020-12-17 05:18:39.000 352    13996.9455 136.0849 54905.0130 88888.00
2020-12-17 05:18:40.000 352    13993.7788 133.0886 54907.9750 88888.00
2020-12-17 05:18:41.000 352    13993.5587 132.9376 54908.0699 88888.00
2020-12-17 05:18:42.000 352    13993.2891 132.7931 54908.0203 88888.00
2020-12-17 05:18:43.000 352    13993.3948 132.7327 54908.0548 88888.00
2020-12-17 05:18:44.000 352    13993.3365 132.8233 54908.0936 88888.00
2020-12-17 05:18:45.000 352    13993.4811 132.7887 54907.9771 88888.00
2020-12-17 05:18:46.000 352    13994.1563 133.3625 54907.7743 88888.00
2020-12-17 05:18:47.000 352    13994.1498 133.7703 54906.7992 88888.00
2020-12-17 05:18:48.000 352    13996.6996 136.0892 54904.5341 88888.00
2020-12-17 05:18:49.000 352    13993.5307 132.9246 54908.0052 88888.00
2020-12-17 05:18:50.000 352    13993.6752 133.1296 54907.8541 88888.00
2020-12-17 05:18:51.000 352    13993.3344 132.7176 54908.0138 88888.00
2020-12-17 05:18:52.000 352    13993.5652 132.9333 54908.0138 88888.00
2020-12-17 05:18:53.000 352    13996.4860 136.2424 54904.7714 88888.00
2020-12-17 05:18:54.000 352    13993.3862 132.8405 54908.1691 88888.00
2020-12-17 05:18:55.000 352    13993.4164 132.6981 54908.1389 88888.00
2020-12-17 05:18:56.000 352    13993.7486 133.2072 54907.4033 88888.00
2020-12-17 05:18:57.000 352    13993.8003 133.0972 54908.0073 88888.00
2020-12-17 05:18:58.000 352    13994.1131 133.3043 54907.8088 88888.00
2020-12-17 05:18:59.000 352    13993.8456 133.0994 54907.9685 88888.00
2020-12-17 05:19:00.000 352    13993.3797 132.8664 54908.0095 88888.00
2020-12-17 05:19:01.000 352    13993.7270 133.1425 54907.9685 88888.00
2020-12-17 05:19:02.000 352    13993.2697 132.8901 54907.9167 88888.00
2020-12-17 05:19:03.000 352    13993.2028 132.7715 54908.1001 88888.00
2020-12-17 05:19:04.000 352    13993.7960 133.1253 54908.0763 88888.00
2020-12-17 05:19:05.000 352    13993.4185 132.8168 54908.1605 88888.00
2020-12-17 05:19:06.000 352    13993.5760 132.9441 54908.0203 88888.00
2020-12-17 05:19:07.000 352    13993.4983 133.0886 54907.8757 88888.00
2020-12-17 05:19:08.000 352    13993.2610 132.7801 54908.0915 88888.00
2020-12-17 05:19:09.000 352    13993.2481 132.8793 54908.0850 88888.00
2020-12-17 05:19:10.000 352    13994.4410 133.6236 54907.2846 88888.00
2020-12-17 05:19:11.000 352    13994.0872 133.4186 54907.8153 88888.00
2020-12-17 05:19:12.000 352    13993.5566 132.9117 54907.8628 88888.00
2020-12-17 05:19:13.000 352    13993.3689 132.9548 54907.8132 88888.00
2020-12-17 05:19:14.000 352    13993.1079 132.8491 54908.0785 88888.00
2020-12-17 05:19:15.000 352    13993.2114 132.9376 54908.0526 88888.00
2020-12-17 05:19:16.000 352    13993.2869 133.1080 54907.9750 88888.00
2020-12-17 05:19:17.000 352    13993.4315 132.9915 54907.9577 88888.00
2020-12-17 05:19:18.000 352    13996.4429 136.0266 54904.7994 88888.00
2020-12-17 05:19:19.000 352    13993.1208 132.8405 54908.1368 88888.00
2020-12-17 05:19:20.000 352    13993.1553 132.7887 54908.0375 88888.00
2020-12-17 05:19:21.000 352    13993.2654 132.8686 54907.9555 88888.00
2020-12-17 05:19:22.000 352    13993.8564 133.1749 54907.8995 88888.00
2020-12-17 05:19:23.000 352    13993.5889 133.0713 54908.1411 88888.00
2020-12-17 05:19:24.000 352    13996.4105 136.1971 54904.9849 88888.00
2020-12-17 05:19:25.000 352    13993.1316 132.8470 54908.1022 88888.00
2020-12-17 05:19:26.000 352    13993.3538 133.0174 54907.9102 88888.00
2020-12-17 05:19:27.000 352    13993.4077 132.9441 54908.1346 88888.00
2020-12-17 05:19:28.000 352    13993.1359 132.8988 54908.1368 88888.00
2020-12-17 05:19:29.000 352    13993.7852 133.0843 54907.8714 88888.00
2020-12-17 05:19:30.000 352    13993.4530 133.0023 54908.0095 88888.00
2020-12-17 05:19:31.000 352    13994.1455 133.9989 54907.2221 88888.00
2020-12-17 05:19:32.000 352    13993.1273 132.8988 54907.9642 88888.00
2020-12-17 05:19:33.000 352    13993.1791 132.9246 54907.9016 88888.00
2020-12-17 05:19:34.000 352    13993.2071 132.7715 54907.8369 88888.00
2020-12-17 05:19:35.000 352    13996.8204 136.2230 54904.7368 88888.00
2020-12-17 05:19:36.000 352    13994.0851 133.3518 54907.8024 88888.00
2020-12-17 05:19:37.000 352    13993.1100 132.7672 54907.9965 88888.00
2020-12-17 05:19:38.000 352    13993.3818 132.9376 54907.9361 88888.00
2020-12-17 05:19:39.000 352    13993.0496 132.7327 54907.9663 88888.00
2020-12-17 05:19:40.000 352    13993.3107 132.9074 54907.8369 88888.00
2020-12-17 05:19:41.000 352    13996.1387 135.9166 54904.8490 88888.00
2020-12-17 05:19:42.000 352    13993.3667 132.8793 54907.8843 88888.00
2020-12-17 05:19:43.000 352    13993.0712 132.7823 54907.9750 88888.00
2020-12-17 05:19:44.000 352    13993.1359 132.8729 54907.9275 88888.00
2020-12-17 05:19:45.000 352    13993.0388 132.8103 54908.0354 88888.00
2020-12-17 05:19:46.000 352    13993.4185 132.9139 54907.6967 88888.00
2020-12-17 05:19:47.000 352    13993.7572 133.0411 54907.9728 88888.00
2020-12-17 05:19:48.000 352    13993.7895 133.1706 54907.9404 88888.00
2020-12-17 05:19:49.000 352    13993.5566 132.9117 54907.9706 88888.00
2020-12-17 05:19:50.000 352    13993.0949 132.7542 54907.9879 88888.00
2020-12-17 05:19:51.000 352    13993.1187 132.8427 54907.9922 88888.00
2020-12-17 05:19:52.000 352    13993.7939 133.7271 54907.2091 88888.00
2020-12-17 05:19:53.000 352    13993.2373 132.9246 54907.9793 88888.00
2020-12-17 05:19:54.000 352    13993.7378 133.0584 54907.9577 88888.00
2020-12-17 05:19:55.000 352    13993.6234 133.0713 54907.8541 88888.00
2020-12-17 05:19:56.000 352    13993.1144 132.8750 54907.8951 88888.00
2020-12-17 05:19:57.000 352    13993.0410 133.1447 54907.7981 88888.00
2020-12-17 05:19:58.000 352    13993.3473 132.9527 54907.7247 88888.00
2020-12-17 05:19:59.000 352    13993.0583 132.7370 54907.9771 88888.00
2020-12-17 05:20:00.000 352    13993.5911 132.9743 54907.8887 88888.00
2020-12-17 05:20:01.000 352    13993.5523 133.0023 54907.8800 88888.00
2020-12-17 05:20:02.000 352    13993.0669 132.8837 54907.9124 88888.00
2020-12-17 05:20:03.000 352    13993.0216 132.8750 54907.8649 88888.00
2020-12-17 05:20:04.000 352    13993.1381 133.0390 54907.6686 88888.00
2020-12-17 05:20:05.000 352    13992.9504 132.6830 54908.0461 88888.00
2020-12-17 05:20:06.000 352    13996.0697 135.8929 54904.9461 88888.00
2020-12-17 05:20:07.000 352    13996.4925 136.0698 54904.7973 88888.00
2020-12-17 05:20:08.000 352    13992.9892 132.6874 54908.1454 88888.00
2020-12-17 05:20:09.000 352    13993.0971 132.7887 54908.0591 88888.00
2020-12-17 05:20:10.000 352    13993.0496 132.6421 54908.1734 88888.00
2020-12-17 05:20:11.000 352    13992.9957 132.7111 54908.1044 88888.00
2020-12-17 05:20:12.000 352    13993.6968 133.1231 54907.8412 88888.00
2020-12-17 05:20:13.000 352    13993.5717 133.1662 54907.9102 88888.00
2020-12-17 05:20:14.000 352    13993.1230 132.8276 54908.0246 88888.00
2020-12-17 05:20:15.000 352    13993.1381 132.8621 54907.7679 88888.00
2020-12-17 05:20:16.000 352    13993.0734 132.7542 54908.0418 88888.00
2020-12-17 05:20:17.000 352    13993.1510 132.9182 54907.9642 88888.00
2020-12-17 05:20:18.000 352    13993.1208 132.8362 54907.9879 88888.00
2020-12-17 05:20:19.000 352    13993.5976 133.0303 54907.9210 88888.00
2020-12-17 05:20:20.000 352    13993.2632 132.9678 54907.7722 88888.00
2020-12-17 05:20:21.000 352    13993.0863 132.7499 54908.0332 88888.00
2020-12-17 05:20:22.000 352    13997.2259 137.1980 54903.4576 88888.00
2020-12-17 05:20:23.000 352    13996.1452 135.9878 54904.7304 88888.00
2020-12-17 05:20:24.000 352    13993.0561 132.7866 54907.9620 88888.00
2020-12-17 05:20:25.000 352    13993.6536 133.2374 54907.7614 88888.00
2020-12-17 05:20:26.000 352    13993.5242 133.0239 54908.0850 88888.00
2020-12-17 05:20:27.000 352    13993.2805 132.8535 54908.0375 88888.00
2020-12-17 05:20:28.000 352    13996.1473 136.0849 54904.8253 88888.00
2020-12-17 05:20:29.000 352    13993.1014 132.8470 54908.0677 88888.00
2020-12-17 05:20:30.000 352    13993.0885 132.8988 54908.1411 88888.00
2020-12-17 05:20:31.000 352    13993.1230 132.9419 54907.9448 88888.00
2020-12-17 05:20:32.000 352    13993.7529 133.1317 54907.9167 88888.00
2020-12-17 05:20:33.000 352    13993.1122 132.7456 54908.0720 88888.00
2020-12-17 05:20:34.000 352    13993.0302 132.7887 54908.0159 88888.00
2020-12-17 05:20:35.000 352    13993.1748 133.0670 54907.8304 88888.00
2020-12-17 05:20:36.000 352    13996.0157 135.9382 54904.8771 88888.00
2020-12-17 05:20:37.000 352    13993.1769 133.1490 54907.7657 88888.00
2020-12-17 05:20:38.000 352    13993.3711 132.8858 54907.8800 88888.00
2020-12-17 05:20:39.000 352    13993.1187 133.0239 54907.9901 88888.00
2020-12-17 05:20:40.000 352    13993.0065 132.7240 54907.9599 88888.00
2020-12-17 05:20:41.000 352    13994.6675 134.2750 54906.2944 88888.00
2020-12-17 05:20:42.000 352    13996.1344 136.0633 54904.5362 88888.00
2020-12-17 05:20:43.000 352    13993.0928 132.8556 54907.9663 88888.00
2020-12-17 05:20:44.000 352    13993.3905 132.9635 54907.9232 88888.00
2020-12-17 05:20:45.000 352    13993.1726 132.7283 54908.1583 88888.00
2020-12-17 05:20:46.000 352    13992.9763 132.8125 54907.8628 88888.00
2020-12-17 05:20:47.000 352    13992.9979 132.8017 54908.0289 88888.00
2020-12-17 05:20:48.000 352    13992.8878 132.8599 54908.0375 88888.00
2020-12-17 05:20:49.000 352    13992.9159 132.6011 54908.0310 88888.00
2020-12-17 05:20:50.000 352    13993.4509 132.9548 54907.8649 88888.00
2020-12-17 05:20:51.000 352    13993.3603 132.9699 54907.9577 88888.00
2020-12-17 05:20:52.000 352    13993.2395 132.9182 54907.7937 88888.00
2020-12-17 05:20:53.000 352    13992.9720 132.6377 54907.9253 88888.00
2020-12-17 05:20:54.000 352    13992.7908 132.6809 54908.1432 88888.00
2020-12-17 05:20:55.000 352    13992.8771 132.8988 54907.8930 88888.00
2020-12-17 05:20:56.000 352    13993.2244 132.8858 54907.8326 88888.00
2020-12-17 05:20:57.000 352    13996.5701 136.2985 54904.6031 88888.00
2020-12-17 05:20:58.000 352    13993.2869 133.0260 54907.7269 88888.00
2020-12-17 05:20:59.000 352    13993.0540 132.7974 54908.3180 88888.00
2020-12-17 05:21:00.000 352    13992.8425 132.6679 54907.9922 88888.00
2020-12-17 05:21:01.000 352    13992.9310 132.7736 54908.0461 88888.00
2020-12-17 05:21:02.000 352    13995.8389 135.7117 54904.8706 88888.00
2020-12-17 05:21:03.000 352    13993.0734 132.8772 54907.9965 88888.00
2020-12-17 05:21:04.000 352    13993.1683 132.9095 54908.0138 88888.00
2020-12-17 05:21:05.000 352    13993.1273 132.7456 54908.0224 88888.00
2020-12-17 05:21:06.000 352    13993.0691 132.8189 54907.8951 88888.00
2020-12-17 05:21:07.000 352    13992.9482 132.7370 54907.5629 88888.00
2020-12-17 05:21:08.000 352    13992.9806 132.8621 54908.0548 88888.00
2020-12-17 05:21:09.000 352    13994.7667 134.9955 54905.7486 88888.00
2020-12-17 05:21:10.000 352    13996.0395 135.9404 54905.2934 88888.00
2020-12-17 05:21:11.000 352    13992.9073 132.7262 54908.0418 88888.00
2020-12-17 05:21:12.000 352    13992.9763 132.7780 54907.9297 88888.00
2020-12-17 05:21:13.000 352    13992.9267 132.6938 54908.2101 88888.00
2020-12-17 05:21:14.000 352    13993.0130 132.8901 54907.9253 88888.00
2020-12-17 05:21:15.000 352    13996.5033 136.1733 54904.9051 88888.00
2020-12-17 05:21:16.000 352    13993.4379 133.1662 54907.9016 88888.00
2020-12-17 05:21:17.000 352    13992.8684 132.7866 54908.0720 88888.00
2020-12-17 05:21:18.000 352    13992.8771 132.7607 54908.0828 88888.00
2020-12-17 05:21:19.000 352    13993.0281 132.9225 54908.0138 88888.00
2020-12-17 05:21:20.000 352    13992.5147 132.3875 54908.4280 88888.00
2020-12-17 05:21:21.000 352    13992.7390 132.9548 54907.8628 88888.00
2020-12-17 05:21:22.000 352    13993.4854 133.0239 54907.8196 88888.00
2020-12-17 05:21:23.000 352    13993.1230 133.0109 54907.8714 88888.00
2020-12-17 05:21:24.000 352    13992.7541 132.8491 54907.9771 88888.00
2020-12-17 05:21:25.000 352    13992.7347 132.8793 54907.9124 88888.00
2020-12-17 05:21:26.000 352    13992.9375 132.8103 54908.0030 88888.00
2020-12-17 05:21:27.000 352    13992.9828 132.9031 54907.7549 88888.00
2020-12-17 05:21:28.000 352    13992.9698 132.8642 54907.9059 88888.00
2020-12-17 05:21:29.000 352    13993.1381 132.9139 54908.0548 88888.00
2020-12-17 05:21:30.000 352    13992.9677 132.9894 54907.9685 88888.00
2020-12-17 05:21:31.000 352    13992.9353 132.8340 54907.7312 88888.00
2020-12-17 05:21:32.000 352    13992.7541 132.8880 54907.9016 88888.00
2020-12-17 05:21:33.000 352    13995.9942 136.0482 54904.5513 88888.00
2020-12-17 05:21:34.000 352    13993.3797 133.0390 54907.9383 88888.00
2020-12-17 05:21:35.000 352    13992.9310 132.9656 54907.9750 88888.00
2020-12-17 05:21:36.000 352    13992.9504 133.0627 54908.0569 88888.00
2020-12-17 05:21:37.000 352    13992.9353 132.8837 54907.9577 88888.00
2020-12-17 05:21:38.000 352    13993.3150 133.2396 54907.8455 88888.00
2020-12-17 05:21:39.000 352    13992.8080 132.9441 54907.9944 88888.00
2020-12-17 05:21:40.000 352    13993.2610 133.1555 54907.8973 88888.00
2020-12-17 05:21:41.000 352    13993.4703 133.4941 54907.1401 88888.00
2020-12-17 05:21:42.000 352    13993.1208 133.1253 54907.8520 88888.00
2020-12-17 05:21:43.000 352    13996.0114 136.1475 54904.7217 88888.00
2020-12-17 05:21:44.000 352    13992.8339 133.0131 54907.7808 88888.00
2020-12-17 05:21:45.000 352    13992.8145 132.8556 54907.8455 88888.00
2020-12-17 05:21:46.000 352    13992.8253 132.8729 54907.9922 88888.00
2020-12-17 05:21:47.000 352    13993.4983 133.1058 54908.0418 88888.00
2020-12-17 05:21:48.000 352    13992.9482 133.0972 54907.8455 88888.00
2020-12-17 05:21:49.000 352    13995.9036 136.0633 54904.8512 88888.00
2020-12-17 05:21:50.000 352    13992.7239 132.8168 54907.9814 88888.00
2020-12-17 05:21:51.000 352    13992.8965 132.9592 54907.9901 88888.00
2020-12-17 05:21:52.000 352    13992.7153 132.9505 54907.9599 88888.00
2020-12-17 05:21:53.000 352    13993.0043 132.9678 54907.9318 88888.00
2020-12-17 05:21:54.000 352    13992.8771 132.8988 54908.0591 88888.00
2020-12-17 05:21:55.000 352    13992.8059 132.8858 54908.0224 88888.00
2020-12-17 05:21:56.000 352    13992.9418 133.1339 54907.9210 88888.00
2020-12-17 05:21:57.000 352    13996.0308 136.2532 54904.5815 88888.00
2020-12-17 05:21:58.000 352    13992.7735 132.8837 54907.8757 88888.00
2020-12-17 05:21:59.000 352    13993.3883 133.2331 54907.8239 88888.00
2020-12-17 05:22:00.000 352    13993.1920 133.1641 54907.8024 88888.00
2020-12-17 05:22:01.000 352    13993.0000 133.2094 54907.7398 88888.00
2020-12-17 05:22:02.000 352    13993.8025 133.5934 54907.3537 88888.00
2020-12-17 05:22:03.000 352    13995.9489 136.1928 54904.7994 88888.00
2020-12-17 05:22:04.000 352    13992.7972 132.9397 54907.9771 88888.00
2020-12-17 05:22:05.000 352    13993.3689 133.3172 54907.7700 88888.00
2020-12-17 05:22:06.000 352    13993.0345 133.0886 54907.8951 88888.00
2020-12-17 05:22:07.000 352    13993.0604 132.9117 54907.9275 88888.00
2020-12-17 05:22:08.000 352    13992.8620 133.2461 54907.6967 88888.00
2020-12-17 05:22:09.000 352    13992.7239 133.0217 54907.9836 88888.00
2020-12-17 05:22:10.000 352    13992.8771 133.0325 54907.8390 88888.00
2020-12-17 05:22:11.000 352    13992.7476 133.0325 54907.8563 88888.00
2020-12-17 05:22:12.000 352    13993.2934 133.1921 54907.9814 88888.00
2020-12-17 05:22:13.000 352    13992.8382 132.9333 54908.0116 88888.00
2020-12-17 05:22:14.000 352    13992.8533 132.9182 54907.9146 88888.00
2020-12-17 05:22:15.000 352    13992.9008 133.0001 54907.9340 88888.00
2020-12-17 05:22:16.000 352    13992.8857 133.0972 54907.7290 88888.00
2020-12-17 05:22:17.000 352    13992.7519 132.9548 54908.0310 88888.00
2020-12-17 05:22:18.000 352    13992.9375 132.9894 54907.9836 88888.00
2020-12-17 05:22:19.000 352    13993.0065 133.0843 54907.8153 88888.00
2020-12-17 05:22:20.000 352    13992.7886 133.0023 54907.9404 88888.00
2020-12-17 05:22:21.000 352    13992.7757 132.9225 54907.8843 88888.00
2020-12-17 05:22:22.000 352    13992.8663 133.0260 54907.8800 88888.00
2020-12-17 05:22:23.000 352    13992.8533 133.2137 54907.8498 88888.00
2020-12-17 05:22:24.000 352    13993.4228 133.1576 54908.0569 88888.00
2020-12-17 05:22:25.000 352    13993.1381 133.0519 54907.8671 88888.00
2020-12-17 05:22:26.000 352    13992.9935 132.9743 54907.9965 88888.00
2020-12-17 05:22:27.000 352    13994.2706 134.6417 54905.6192 88888.00
2020-12-17 05:22:28.000 352    13993.5479 133.1360 54907.9383 88888.00
2020-12-17 05:22:29.000 352    13992.8965 133.1166 54907.9189 88888.00
2020-12-17 05:22:30.000 352    13993.4271 133.1835 54907.9728 88888.00
2020-12-17 05:22:31.000 352    13993.0151 133.0929 54907.9965 88888.00
2020-12-17 05:22:32.000 352    13993.1467 133.1231 54907.9706 88888.00
2020-12-17 05:22:33.000 352    13996.1301 136.1949 54904.7541 88888.00
2020-12-17 05:22:34.000 352    13992.9935 132.9678 54907.9857 88888.00
2020-12-17 05:22:35.000 352    13992.9396 132.9678 54907.9836 88888.00
2020-12-17 05:22:36.000 352    13993.0885 133.0584 54908.0397 88888.00
2020-12-17 05:22:37.000 352    13993.3689 133.0282 54907.9599 88888.00
2020-12-17 05:22:38.000 352    13993.1812 132.9743 54908.0138 88888.00
2020-12-17 05:22:39.000 352    13992.9504 132.8405 54908.0310 88888.00
2020-12-17 05:22:40.000 352    13992.7088 132.8556 54908.1324 88888.00
2020-12-17 05:22:41.000 352    13992.8900 132.9354 54907.9793 88888.00
2020-12-17 05:22:42.000 352    13992.9590 133.1166 54907.8520 88888.00
2020-12-17 05:22:43.000 352    13993.6040 133.3410 54907.8283 88888.00
2020-12-17 05:22:44.000 352    13993.0885 132.9548 54908.0936 88888.00
2020-12-17 05:22:45.000 352    13993.1985 133.1619 54907.9426 88888.00
2020-12-17 05:22:46.000 352    13992.8576 133.1317 54907.9448 88888.00
2020-12-17 05:22:47.000 352    13993.1144 133.1533 54907.7269 88888.00
2020-12-17 05:22:48.000 352    13993.1640 133.4877 54907.6514 88888.00
2020-12-17 05:22:49.000 352    13993.5307 133.2482 54907.9448 88888.00
2020-12-17 05:22:50.000 352    13996.2444 136.3028 54904.7347 88888.00
2020-12-17 05:22:51.000 352    13993.0561 133.2461 54907.8757 88888.00
2020-12-17 05:22:52.000 352    13993.0432 133.0131 54908.0958 88888.00
2020-12-17 05:22:53.000 352    13992.8361 132.9872 54907.9771 88888.00
2020-12-17 05:22:54.000 352    13993.1165 133.2676 54907.9038 88888.00
2020-12-17 05:22:55.000 352    13993.8348 133.5998 54907.5564 88888.00
2020-12-17 05:22:56.000 352    13996.0869 136.1561 54904.8124 88888.00
2020-12-17 05:22:57.000 352    13992.9353 132.8815 54908.0677 88888.00
2020-12-17 05:22:58.000 352    13992.9180 132.9721 54908.1238 88888.00
2020-12-17 05:22:59.000 352    13992.8986 133.0670 54907.9297 88888.00
2020-12-17 05:23:00.000 352    13993.0993 133.0109 54907.9750 88888.00
2020-12-17 05:23:01.000 352    13992.8425 132.9462 54908.1411 88888.00
2020-12-17 05:23:02.000 352    13993.6644 133.5222 54907.8736 88888.00
2020-12-17 05:23:03.000 352    13993.1144 132.9333 54908.0699 88888.00
2020-12-17 05:23:04.000 352    13992.9677 132.8556 54908.1885 88888.00
2020-12-17 05:23:05.000 352    13993.1057 133.1360 54907.9599 88888.00
2020-12-17 05:23:06.000 352    13992.9871 132.8535 54908.1022 88888.00
2020-12-17 05:23:07.000 352    13993.1338 133.1684 54907.9836 88888.00
2020-12-17 05:23:08.000 352    13993.6342 133.2159 54908.0634 88888.00
2020-12-17 05:23:09.000 352    13993.1489 133.0627 54908.1562 88888.00
2020-12-17 05:23:10.000 352    13992.9418 132.8340 54908.2209 88888.00
2020-12-17 05:23:11.000 352    13992.8749 132.7909 54908.1044 88888.00
2020-12-17 05:23:12.000 352    13992.9245 132.8556 54908.2079 88888.00
2020-12-17 05:23:13.000 352    13993.2136 132.9915 54907.8908 88888.00
2020-12-17 05:23:14.000 352    13992.9439 133.3237 54907.8887 88888.00
2020-12-17 05:23:15.000 352    13993.2610 133.0929 54907.9728 88888.00
2020-12-17 05:23:16.000 352    13992.9051 132.7197 54908.1281 88888.00
2020-12-17 05:23:17.000 352    13992.9331 132.8901 54908.0354 88888.00
2020-12-17 05:23:18.000 352    13993.0432 132.9570 54907.9534 88888.00
2020-12-17 05:23:19.000 352    13992.9461 132.8384 54908.0699 88888.00
2020-12-17 05:23:20.000 352    13993.4940 133.2914 54907.7635 88888.00
2020-12-17 05:23:21.000 352    13996.0179 136.2014 54904.8382 88888.00
2020-12-17 05:23:22.000 352    13993.1446 133.0152 54907.9620 88888.00
2020-12-17 05:23:23.000 352    13992.9267 132.8750 54908.0634 88888.00
2020-12-17 05:23:24.000 352    13992.8943 132.8384 54908.1777 88888.00
2020-12-17 05:23:25.000 352    13992.7843 132.8082 54908.1001 88888.00
2020-12-17 05:23:26.000 352    13995.7288 135.8972 54905.0346 88888.00
2020-12-17 05:23:27.000 352    13993.2136 133.0778 54907.8347 88888.00
2020-12-17 05:23:28.000 352    13993.0561 133.0972 54908.0440 88888.00
2020-12-17 05:23:29.000 352    13992.9720 133.1253 54907.7377 88888.00
2020-12-17 05:23:30.000 352    13992.7606 132.8513 54908.2166 88888.00
2020-12-17 05:23:31.000 352    13992.9418 132.8254 54907.8132 88888.00
2020-12-17 05:23:32.000 352    13992.7002 132.5687 54908.3848 88888.00
2020-12-17 05:23:33.000 352    13993.4466 133.2223 54907.9620 88888.00
2020-12-17 05:23:34.000 352    13992.7519 132.8448 54908.1605 88888.00
2020-12-17 05:23:35.000 352    13992.7606 132.8427 54908.1583 88888.00
2020-12-17 05:23:36.000 352    13992.7843 132.9095 54908.2015 88888.00
2020-12-17 05:23:37.000 352    13992.8598 132.7283 54908.0289 88888.00
2020-12-17 05:23:38.000 352    13995.8194 135.9986 54904.9936 88888.00
2020-12-17 05:23:39.000 352    13992.6268 132.7348 54908.1087 88888.00
2020-12-17 05:23:40.000 352    13992.9094 133.0023 54907.9663 88888.00
2020-12-17 05:23:41.000 352    13992.8878 132.8491 54908.2101 88888.00
2020-12-17 05:23:42.000 352    13992.7692 132.6787 54908.0871 88888.00
2020-12-17 05:23:43.000 352    13995.7849 135.8045 54905.1079 88888.00
2020-12-17 05:23:44.000 352    13992.5535 132.6852 54908.1260 88888.00
2020-12-17 05:23:45.000 352    13993.1899 133.0735 54908.2079 88888.00
2020-12-17 05:23:46.000 352    13993.0863 132.9376 54908.1022 88888.00
2020-12-17 05:23:47.000 352    13992.8231 132.8966 54908.1044 88888.00
2020-12-17 05:23:48.000 352    13992.7627 132.7327 54908.1130 88888.00
2020-12-17 05:23:49.000 352    13993.0949 133.1166 54908.1195 88888.00
2020-12-17 05:23:50.000 352    13992.8102 132.7564 54908.0656 88888.00
2020-12-17 05:23:51.000 352    13993.6019 133.6300 54907.2458 88888.00
2020-12-17 05:23:52.000 352    13993.2071 133.1964 54907.8714 88888.00
2020-12-17 05:23:53.000 352    13992.6915 132.8621 54908.0807 88888.00
2020-12-17 05:23:54.000 352    13992.8425 132.9656 54908.0418 88888.00
2020-12-17 05:23:55.000 352    13992.9677 133.0800 54907.9318 88888.00
2020-12-17 05:23:56.000 352    13992.8576 132.9980 54908.0203 88888.00
2020-12-17 05:23:57.000 352    13992.7929 132.8556 54908.1324 88888.00
2020-12-17 05:23:58.000 352    13993.1877 133.1727 54908.1303 88888.00
2020-12-17 05:23:59.000 352    13992.8016 132.8168 54908.1756 88888.00
2020-12-17 05:24:00.000 352    13992.6096 132.8276 54908.1885 88888.00
2020-12-17 05:24:01.000 352    13992.6721 132.8686 54908.0548 88888.00
2020-12-17 05:24:02.000 352    13992.6225 132.7111 54908.2058 88888.00
2020-12-17 05:24:03.000 352    13992.7088 132.9333 54908.0526 88888.00
2020-12-17 05:24:04.000 352    13992.8425 133.0045 54908.0030 88888.00
2020-12-17 05:24:05.000 352    13992.8706 132.9721 54908.1195 88888.00
2020-12-17 05:24:06.000 352    13992.7886 132.8858 54908.2166 88888.00
2020-12-17 05:24:07.000 352    13992.8512 132.9656 54908.0440 88888.00
2020-12-17 05:24:08.000 352    13992.6872 132.9009 54907.8606 88888.00
2020-12-17 05:24:09.000 352    13995.5994 135.6082 54905.4574 88888.00
2020-12-17 05:24:10.000 352    13993.2869 133.2461 54908.0418 88888.00
2020-12-17 05:24:11.000 352    13993.1187 133.2029 54907.9944 88888.00
2020-12-17 05:24:12.000 352    13993.4724 133.8350 54907.3062 88888.00
2020-12-17 05:24:13.000 352    13992.6074 132.9548 54908.0915 88888.00
2020-12-17 05:24:14.000 352    13995.8798 136.2186 54905.0151 88888.00
2020-12-17 05:24:15.000 352    13992.5880 132.8470 54908.2036 88888.00
2020-12-17 05:24:16.000 352    13993.2718 133.2827 54907.9167 88888.00
2020-12-17 05:24:17.000 352    13993.2330 133.3129 54907.8865 88888.00
2020-12-17 05:24:18.000 352    13993.0561 133.1102 54907.9404 88888.00
2020-12-17 05:24:19.000 352    13992.7325 133.1511 54908.0030 88888.00
2020-12-17 05:24:20.000 352    13992.6570 132.7672 54908.2489 88888.00
2020-12-17 05:24:21.000 352    13992.6355 132.7240 54908.2274 88888.00
2020-12-17 05:24:22.000 352    13992.8576 132.9095 54908.0246 88888.00
2020-12-17 05:24:23.000 352    13993.2848 133.1706 54907.8843 88888.00
2020-12-17 05:24:24.000 352    13992.8814 132.8621 54907.8434 88888.00
2020-12-17 05:24:25.000 352    13992.8792 133.0368 54908.3158 88888.00
2020-12-17 05:24:26.000 352    13992.7261 132.8880 54908.4107 88888.00
2020-12-17 05:24:27.000 352    13992.8318 132.9182 54908.0418 88888.00
2020-12-17 05:24:28.000 352    13992.8922 133.1166 54907.9793 88888.00
2020-12-17 05:24:29.000 352    13995.9338 136.5897 54903.7574 88888.00
2020-12-17 05:24:30.000 352    13996.0697 136.0806 54905.0497 88888.00
2020-12-17 05:24:31.000 352    13992.7519 132.9980 54908.0289 88888.00
2020-12-17 05:24:32.000 352    13992.7368 133.0001 54908.0612 88888.00
2020-12-17 05:24:33.000 352    13993.5328 133.7703 54907.2113 88888.00
2020-12-17 05:24:34.000 352    13993.0000 133.1209 54907.9081 88888.00
2020-12-17 05:24:35.000 352    13996.2487 136.1626 54905.0065 88888.00
2020-12-17 05:24:36.000 352    13992.9655 132.9894 54908.0289 88888.00
2020-12-17 05:24:37.000 352    13992.8469 132.7866 54908.2381 88888.00
2020-12-17 05:24:38.000 352    13992.7714 132.8362 54908.1605 88888.00
2020-12-17 05:24:39.000 352    13992.7778 132.8189 54908.2489 88888.00
2020-12-17 05:24:40.000 352    13992.8900 133.1964 54907.9081 88888.00
2020-12-17 05:24:41.000 352    13993.2610 133.1555 54908.0418 88888.00
2020-12-17 05:24:42.000 352    13993.1985 132.9915 54908.0850 88888.00
2020-12-17 05:24:43.000 352    13992.7886 132.8276 54908.1562 88888.00
2020-12-17 05:24:44.000 352    13992.8037 132.9246 54908.1022 88888.00
2020-12-17 05:24:45.000 352    13992.8598 132.9958 54908.2144 88888.00
2020-12-17 05:24:46.000 352    13992.6096 132.8729 54908.2295 88888.00
2020-12-17 05:24:47.000 352    13992.6441 132.8491 54908.1001 88888.00
2020-12-17 05:24:48.000 352    13993.2589 133.1598 54907.9922 88888.00
2020-12-17 05:24:49.000 352    13993.1230 133.0023 54907.8283 88888.00
2020-12-17 05:24:50.000 352    13992.8598 132.9225 54907.8779 88888.00
2020-12-17 05:24:51.000 352    13992.7735 133.0109 54908.1777 88888.00
2020-12-17 05:24:52.000 352    13992.6527 132.8103 54908.2468 88888.00
2020-12-17 05:24:53.000 352    13992.9288 132.9656 54907.8153 88888.00
2020-12-17 05:24:54.000 352    13992.7368 132.7823 54908.2101 88888.00
2020-12-17 05:24:55.000 352    13993.0388 132.9678 54908.1130 88888.00
2020-12-17 05:24:56.000 352    13992.7002 132.8146 54908.0375 88888.00
2020-12-17 05:24:57.000 352    13992.7649 132.8470 54908.1173 88888.00
2020-12-17 05:24:58.000 352    13992.8404 133.0907 54908.0763 88888.00
2020-12-17 05:24:59.000 352    13992.8123 132.7823 54908.2834 88888.00
2020-12-17 05:25:00.000 352    13996.3523 136.1669 54905.0928 88888.00
2020-12-17 05:25:01.000 352    13993.0302 132.8535 54908.2964 88888.00
2020-12-17 05:25:02.000 352    13992.7325 132.8125 54908.2144 88888.00
2020-12-17 05:25:03.000 352    13992.7455 132.7823 54908.1519 88888.00
2020-12-17 05:25:04.000 352    13992.7886 132.9592 54908.1066 88888.00
2020-12-17 05:25:05.000 352    13992.9828 132.9009 54908.1756 88888.00
2020-12-17 05:25:06.000 352    13996.2552 136.1475 54904.9742 88888.00
2020-12-17 05:25:07.000 352    13993.2352 133.1188 54907.9102 88888.00
2020-12-17 05:25:08.000 352    13992.9159 132.9225 54908.0008 88888.00
2020-12-17 05:25:09.000 352    13992.6937 132.8189 54908.2274 88888.00
2020-12-17 05:25:10.000 352    13992.6808 132.6787 54908.2597 88888.00
2020-12-17 05:25:11.000 352    13992.7045 132.8944 54908.0181 88888.00
2020-12-17 05:25:12.000 352    13992.7778 132.7564 54908.1497 88888.00
2020-12-17 05:25:13.000 352    13993.0842 132.9548 54908.2252 88888.00
2020-12-17 05:25:14.000 352    13993.3042 133.1468 54907.7808 88888.00
2020-12-17 05:25:15.000 352    13992.8016 132.7931 54908.3719 88888.00
2020-12-17 05:25:16.000 352    13992.7519 132.9031 54908.1130 88888.00
2020-12-17 05:25:17.000 352    13992.6592 132.8340 54908.2532 88888.00
2020-12-17 05:25:18.000 352    13992.5147 132.6550 54908.3137 88888.00
2020-12-17 05:25:19.000 352    13993.0626 132.9074 54908.2942 88888.00
2020-12-17 05:25:20.000 352    13993.2114 132.9958 54908.2942 88888.00
2020-12-17 05:25:21.000 352    13992.6009 132.6442 54908.2921 88888.00
2020-12-17 05:25:22.000 352    13992.6419 132.7391 54908.2597 88888.00
2020-12-17 05:25:23.000 352    13992.6592 132.9592 54908.0483 88888.00
2020-12-17 05:25:24.000 352    13992.6678 132.7305 54908.2942 88888.00
2020-12-17 05:25:25.000 352    13992.8792 133.0498 54907.9836 88888.00
2020-12-17 05:25:26.000 352    13993.1402 133.0541 54908.0310 88888.00
2020-12-17 05:25:27.000 352    13992.6980 132.6442 54908.2403 88888.00
2020-12-17 05:25:28.000 352    13996.4105 136.4344 54904.6894 88888.00
2020-12-17 05:25:29.000 352    13992.7670 132.8319 54908.0375 88888.00
2020-12-17 05:25:30.000 352    13992.6419 132.8729 54908.2295 88888.00
2020-12-17 05:25:31.000 352    13993.3905 133.3086 54907.7808 88888.00
2020-12-17 05:25:32.000 352    13993.0798 133.1404 54907.6384 88888.00
2020-12-17 05:25:33.000 352    13995.1960 134.7561 54906.4864 88888.00
2020-12-17 05:25:34.000 352    13995.7720 136.0547 54904.8469 88888.00
2020-12-17 05:25:35.000 352    13992.6635 132.7262 54908.2425 88888.00
2020-12-17 05:25:36.000 352    13992.5729 132.7995 54908.1583 88888.00
2020-12-17 05:25:37.000 352    13992.7023 132.9009 54908.0936 88888.00
2020-12-17 05:25:38.000 352    13996.3372 136.2445 54905.0195 88888.00
2020-12-17 05:25:39.000 352    13992.5966 132.6313 54908.3137 88888.00
2020-12-17 05:25:40.000 352    13992.7929 132.8513 54908.0440 88888.00
2020-12-17 05:25:41.000 352    13992.5254 132.7197 54908.1066 88888.00
2020-12-17 05:25:42.000 352    13992.3744 132.5256 54908.3395 88888.00
2020-12-17 05:25:43.000 352    13992.6527 132.7650 54908.1907 88888.00
2020-12-17 05:25:44.000 352    13993.0949 133.0692 54908.3050 88888.00
2020-12-17 05:25:45.000 352    13993.0561 132.8707 54908.1109 88888.00
2020-12-17 05:25:46.000 352    13992.7821 132.7866 54908.0224 88888.00
2020-12-17 05:25:47.000 352    13992.4737 132.7521 54908.2381 88888.00
2020-12-17 05:25:48.000 352    13992.5556 132.7434 54908.3050 88888.00
2020-12-17 05:25:49.000 352    13992.6678 132.6938 54908.2036 88888.00
2020-12-17 05:25:50.000 352    13992.6980 132.9117 54908.1389 88888.00
2020-12-17 05:25:51.000 352    13992.7325 132.6679 54908.1842 88888.00
2020-12-17 05:25:52.000 352    13992.7304 132.7650 54908.2748 88888.00
2020-12-17 05:25:53.000 352    13992.5017 132.6313 54908.3935 88888.00
2020-12-17 05:25:54.000 352    13992.5341 132.7370 54908.3719 88888.00
2020-12-17 05:25:55.000 352    13992.7972 132.8189 54907.9944 88888.00
2020-12-17 05:25:56.000 352    13993.2395 133.0260 54908.1734 88888.00
2020-12-17 05:25:57.000 352    13992.9116 132.7434 54908.3093 88888.00
2020-12-17 05:25:58.000 352    13996.0761 135.9296 54905.0238 88888.00
2020-12-17 05:25:59.000 352    13992.5405 132.6852 54908.4366 88888.00
2020-12-17 05:26:00.000 352    13992.8922 132.9743 54908.3223 88888.00
2020-12-17 05:26:01.000 352    13992.3140 132.3465 54908.7710 88888.00
2020-12-17 05:26:02.000 352    13992.5341 132.6895 54908.3395 88888.00
2020-12-17 05:26:03.000 352    13993.2654 133.1511 54908.1454 88888.00
2020-12-17 05:26:04.000 352    13995.9036 136.1626 54904.9698 88888.00
2020-12-17 05:26:05.000 352    13992.6333 132.8017 54908.3697 88888.00
2020-12-17 05:26:06.000 352    13992.4996 132.6658 54908.4345 88888.00
2020-12-17 05:26:07.000 352    13992.5190 132.6658 54908.2727 88888.00
2020-12-17 05:26:08.000 352    13992.6851 132.7219 54908.3460 88888.00
2020-12-17 05:26:09.000 352    13993.0410 132.9354 54908.2338 88888.00
2020-12-17 05:26:10.000 352    13996.1063 136.0763 54905.0410 88888.00
2020-12-17 05:26:11.000 352    13992.7347 133.0088 54908.0548 88888.00
2020-12-17 05:26:12.000 352    13992.5707 132.7629 54908.3331 88888.00
2020-12-17 05:26:13.000 352    13992.7433 133.0735 54908.1454 88888.00
2020-12-17 05:26:14.000 352    13992.5621 132.7542 54908.2727 88888.00
2020-12-17 05:26:15.000 352    13992.7023 132.9031 54908.1777 88888.00
2020-12-17 05:26:16.000 352    13992.7563 132.9074 54908.1087 88888.00
2020-12-17 05:26:17.000 352    13996.9778 137.2627 54903.8308 88888.00
2020-12-17 05:26:18.000 352    13995.5843 135.7570 54905.1640 88888.00
2020-12-17 05:26:19.000 352    13992.5254 132.8556 54908.2489 88888.00
2020-12-17 05:26:20.000 352    13992.7045 132.7736 54908.2856 88888.00
2020-12-17 05:26:21.000 352    13993.0453 133.1555 54908.0483 88888.00
2020-12-17 05:26:22.000 352    13993.2503 133.4963 54907.3429 88888.00
2020-12-17 05:26:23.000 352    13995.8194 135.8023 54905.0712 88888.00
2020-12-17 05:26:24.000 352    13992.6808 132.8448 54908.2187 88888.00
2020-12-17 05:26:25.000 352    13992.6204 132.9462 54908.2425 88888.00
2020-12-17 05:26:26.000 352    13992.6096 132.8944 54908.2317 88888.00
2020-12-17 05:26:27.000 352    13992.8080 132.6550 54908.4539 88888.00
2020-12-17 05:26:28.000 352    13993.0949 132.9484 54908.2317 88888.00
2020-12-17 05:26:29.000 352    13992.8016 133.0196 54908.3007 88888.00
2020-12-17 05:26:30.000 352    13992.7951 133.1813 54908.0850 88888.00
2020-12-17 05:26:31.000 352    13992.6549 132.7391 54908.3503 88888.00
2020-12-17 05:26:32.000 352    13992.6851 132.7499 54908.3978 88888.00
2020-12-17 05:26:33.000 352    13992.5686 132.7327 54908.3633 88888.00
2020-12-17 05:26:34.000 352    13993.0475 132.9268 54908.3115 88888.00
2020-12-17 05:26:35.000 352    13993.1791 133.0843 54908.2123 88888.00
2020-12-17 05:26:36.000 352    13992.5772 132.7046 54908.5013 88888.00
2020-12-17 05:26:37.000 352    13992.4801 132.6852 54908.4107 88888.00
2020-12-17 05:26:38.000 352    13992.8555 133.0217 54908.1281 88888.00
2020-12-17 05:26:39.000 352    13992.5751 132.7564 54908.4150 88888.00
2020-12-17 05:26:40.000 352    13995.4355 135.8649 54905.1726 88888.00
2020-12-17 05:26:41.000 352    13992.8986 133.0217 54908.1907 88888.00
2020-12-17 05:26:42.000 352    13992.9202 133.0476 54908.3417 88888.00
2020-12-17 05:26:43.000 352    13993.5242 133.4445 54907.8283 88888.00
2020-12-17 05:26:44.000 352    13992.6419 132.8125 54908.2640 88888.00
2020-12-17 05:26:45.000 352    13992.6247 132.7262 54908.3611 88888.00
2020-12-17 05:26:46.000 352    13993.1726 132.9786 54908.3892 88888.00
2020-12-17 05:26:47.000 352    13992.8469 132.8276 54908.3784 88888.00
2020-12-17 05:26:48.000 352    13992.9720 132.9182 54908.2554 88888.00
2020-12-17 05:26:49.000 352    13992.9935 132.9397 54908.2079 88888.00
2020-12-17 05:26:50.000 352    13992.8727 132.8491 54908.4301 88888.00
2020-12-17 05:26:51.000 352    13995.6577 135.7786 54905.2158 88888.00
2020-12-17 05:26:52.000 352    13992.7670 132.7348 54908.4711 88888.00
2020-12-17 05:26:53.000 352    13993.2136 133.0605 54908.2532 88888.00
2020-12-17 05:26:54.000 352    13992.8684 132.7974 54908.4862 88888.00
2020-12-17 05:26:55.000 352    13992.8878 132.8535 54908.3676 88888.00
2020-12-17 05:26:56.000 352    13995.8604 136.4365 54905.0173 88888.00
2020-12-17 05:26:57.000 352    13992.7886 132.9139 54908.2036 88888.00
2020-12-17 05:26:58.000 352    13992.8296 132.7995 54908.3546 88888.00
2020-12-17 05:26:59.000 352    13993.2006 132.9570 54908.1734 88888.00
2020-12-17 05:27:00.000 352    13993.3538 133.1749 54908.1195 88888.00
2020-12-17 05:27:01.000 352    13992.8749 132.8470 54908.3266 88888.00
2020-12-17 05:27:02.000 352    13992.8663 133.0217 54908.3266 88888.00
2020-12-17 05:27:03.000 352    13992.5751 132.7370 54908.5143 88888.00
2020-12-17 05:27:04.000 352    13993.2934 133.4122 54908.0159 88888.00
2020-12-17 05:27:05.000 352    13992.7088 132.7521 54908.4021 88888.00
2020-12-17 05:27:06.000 352    13993.2654 133.2525 54908.0354 88888.00
2020-12-17 05:27:07.000 352    13992.9008 132.8944 54908.2381 88888.00
2020-12-17 05:27:08.000 352    13992.7994 132.7629 54908.3676 88888.00
2020-12-17 05:27:09.000 352    13992.5147 132.6528 54908.5143 88888.00
2020-12-17 05:27:10.000 352    13992.7325 132.6377 54908.4647 88888.00
2020-12-17 05:27:11.000 352    13993.1899 133.0347 54908.3266 88888.00
2020-12-17 05:27:12.000 352    13993.0151 132.9743 54908.3072 88888.00
2020-12-17 05:27:13.000 352    13996.1969 136.0612 54905.2654 88888.00
2020-12-17 05:27:14.000 352    13992.7390 132.8966 54908.4280 88888.00
2020-12-17 05:27:15.000 352    13992.7865 132.8233 54908.3352 88888.00
2020-12-17 05:27:16.000 352    13992.8771 132.9764 54908.4107 88888.00
2020-12-17 05:27:17.000 352    13992.7196 132.8319 54908.4733 88888.00
2020-12-17 05:27:18.000 352    13996.3328 136.1086 54905.1338 88888.00
2020-12-17 05:27:19.000 352    13992.9720 132.9419 54908.3093 88888.00
2020-12-17 05:27:20.000 352    13992.6700 132.6615 54908.4862 88888.00
2020-12-17 05:27:21.000 352    13992.6635 132.8038 54908.3805 88888.00
2020-12-17 05:27:22.000 352    13992.8447 132.9635 54908.4388 88888.00
2020-12-17 05:27:23.000 352    13992.7476 132.8340 54908.3741 88888.00
2020-12-17 05:27:24.000 352    13993.1855 132.9441 54908.3590 88888.00
2020-12-17 05:27:25.000 352    13993.3581 132.9484 54908.2662 88888.00
2020-12-17 05:27:26.000 352    13993.2632 133.1749 54908.3935 88888.00
2020-12-17 05:27:27.000 352    13992.8059 132.9505 54908.3978 88888.00
2020-12-17 05:27:28.000 352    13993.0777 133.2547 54908.1475 88888.00
2020-12-17 05:27:29.000 352    13992.9288 132.9807 54908.4733 88888.00
2020-12-17 05:27:30.000 352    13992.8296 132.9031 54908.3633 88888.00
2020-12-17 05:27:31.000 352    13993.2373 132.9505 54908.3223 88888.00
2020-12-17 05:27:32.000 352    13992.8123 132.7542 54908.5747 88888.00
2020-12-17 05:27:33.000 352    13992.7390 132.8707 54908.4129 88888.00
2020-12-17 05:27:34.000 352    13992.8555 132.8578 54908.4582 88888.00
2020-12-17 05:27:35.000 352    13992.8339 132.9743 54908.5057 88888.00
2020-12-17 05:27:36.000 352    13992.7800 133.1231 54908.2921 88888.00
2020-12-17 05:27:37.000 352    13993.0626 133.0131 54908.3460 88888.00
2020-12-17 05:27:38.000 352    13992.9245 132.9052 54908.4194 88888.00
2020-12-17 05:27:39.000 352    13992.8447 133.0282 54908.3309 88888.00
2020-12-17 05:27:40.000 352    13992.9526 133.0260 54908.4043 88888.00
2020-12-17 05:27:41.000 352    13992.8404 133.0174 54908.2489 88888.00
2020-12-17 05:27:42.000 352    13992.8878 132.9829 54908.3050 88888.00
2020-12-17 05:27:43.000 352    13996.3156 136.3092 54905.0108 88888.00
2020-12-17 05:27:44.000 352    13992.8059 132.9182 54908.4194 88888.00
2020-12-17 05:27:45.000 352    13993.0086 133.2115 54908.2317 88888.00
2020-12-17 05:27:46.000 352    13992.6333 132.8815 54908.5423 88888.00
2020-12-17 05:27:47.000 352    13992.7412 133.0541 54908.3633 88888.00
2020-12-17 05:27:48.000 352    13992.9008 133.0239 54908.3288 88888.00
2020-12-17 05:27:49.000 352    13996.6586 136.6911 54904.9526 88888.00
2020-12-17 05:27:50.000 352    13993.2481 133.0045 54908.2403 88888.00
2020-12-17 05:27:51.000 352    13992.7735 132.9850 54908.4970 88888.00
2020-12-17 05:27:52.000 352    13992.6549 133.1102 54908.2554 88888.00
2020-12-17 05:27:53.000 352    13992.7800 133.0476 54908.1583 88888.00
2020-12-17 05:27:54.000 352    13992.7908 133.0649 54908.2295 88888.00
2020-12-17 05:27:55.000 352    13992.6053 132.7780 54908.4280 88888.00
2020-12-17 05:27:56.000 352    13993.2783 133.0498 54908.3956 88888.00
2020-12-17 05:27:57.000 352    13992.8296 133.0843 54908.3719 88888.00
2020-12-17 05:27:58.000 352    13992.7800 132.9958 54908.3331 88888.00
2020-12-17 05:27:59.000 352    13992.7821 132.9699 54908.3417 88888.00
2020-12-17 05:28:00.000 352    13992.6721 132.9592 54908.5661 88888.00
2020-12-17 05:28:01.000 352    13992.7261 132.9915 54908.1605 88888.00
2020-12-17 05:28:02.000 352    13993.0086 133.0929 54908.3525 88888.00
2020-12-17 05:28:03.000 352    13992.8727 132.8707 54908.3978 88888.00
2020-12-17 05:28:04.000 352    13992.8210 132.9937 54908.4582 88888.00
2020-12-17 05:28:05.000 352    13992.7908 133.1080 54908.3093 88888.00
2020-12-17 05:28:06.000 352    13992.9828 133.2094 54908.2230 88888.00
2020-12-17 05:28:07.000 352    13992.7239 132.9462 54908.3525 88888.00
2020-12-17 05:28:08.000 352    13993.2395 133.2331 54908.1497 88888.00
2020-12-17 05:28:09.000 352    13992.8943 132.9419 54908.4517 88888.00
2020-12-17 05:28:10.000 352    13992.9439 133.0347 54908.3913 88888.00
2020-12-17 05:28:11.000 352    13996.1387 136.3740 54905.6882 88888.00
2020-12-17 05:28:12.000 352    13992.9957 133.1727 54908.4021 88888.00
2020-12-17 05:28:13.000 352    13992.8533 133.1425 54908.2317 88888.00
2020-12-17 05:28:14.000 352    13993.2136 133.1317 54908.4733 88888.00
2020-12-17 05:28:15.000 352    13992.8620 132.9980 54908.4237 88888.00
2020-12-17 05:28:16.000 352    13992.8533 133.0347 54908.4517 88888.00
2020-12-17 05:28:17.000 352    13995.9165 136.1712 54905.2158 88888.00
2020-12-17 05:28:18.000 352    13992.8878 132.9786 54908.5164 88888.00
2020-12-17 05:28:19.000 352    13992.9439 133.1339 54908.3137 88888.00
2020-12-17 05:28:20.000 352    13995.9381 136.1604 54905.3625 88888.00
2020-12-17 05:28:21.000 352    13993.5199 133.5524 54908.0375 88888.00
2020-12-17 05:28:22.000 352    13992.8576 133.1231 54908.3331 88888.00
2020-12-17 05:28:23.000 352    13993.1230 133.2137 54908.2209 88888.00
2020-12-17 05:28:24.000 352    13992.9073 133.0325 54908.4388 88888.00
2020-12-17 05:28:25.000 352    13992.7584 133.1317 54908.2899 88888.00
2020-12-17 05:28:26.000 352    13992.9094 133.1921 54908.3590 88888.00
2020-12-17 05:28:27.000 352    13993.0885 133.2676 54908.3417 88888.00
2020-12-17 05:28:28.000 352    13993.1532 133.1900 54908.3892 88888.00
2020-12-17 05:28:29.000 352    13992.9051 133.1576 54908.3546 88888.00
2020-12-17 05:28:30.000 352    13992.8922 133.1253 54908.4625 88888.00
2020-12-17 05:28:31.000 352    13992.9202 133.1404 54908.4129 88888.00
2020-12-17 05:28:32.000 352    13993.6838 133.9277 54907.7614 88888.00
2020-12-17 05:28:33.000 352    13993.5091 133.5114 54908.2791 88888.00
2020-12-17 05:28:34.000 352    13993.0216 133.1080 54908.4992 88888.00
2020-12-17 05:28:35.000 352    13992.9180 133.1188 54908.4043 88888.00
2020-12-17 05:28:36.000 352    13992.7821 133.1425 54908.4452 88888.00
2020-12-17 05:28:37.000 352    13993.2093 133.2374 54908.4409 88888.00
2020-12-17 05:28:38.000 352    13992.8274 132.8642 54908.6178 88888.00
2020-12-17 05:28:39.000 352    13993.2438 133.3280 54908.3978 88888.00
2020-12-17 05:28:40.000 352    13993.0820 133.2072 54908.3158 88888.00
2020-12-17 05:28:41.000 352    13992.9741 133.0670 54908.4733 88888.00
2020-12-17 05:28:42.000 352    13993.0842 133.2914 54908.2899 88888.00
2020-12-17 05:28:43.000 352    13992.9267 133.2159 54908.3568 88888.00
2020-12-17 05:28:44.000 352    13992.9784 133.2417 54908.2079 88888.00
2020-12-17 05:28:45.000 352    13992.8382 133.0800 54908.3935 88888.00
2020-12-17 05:28:46.000 352    13996.0244 135.7764 54905.9730 88888.00
2020-12-17 05:28:47.000 352    13992.7541 133.1533 54908.4992 88888.00
2020-12-17 05:28:48.000 352    13992.6160 133.1015 54908.4927 88888.00
2020-12-17 05:28:49.000 352    13993.1704 133.2180 54908.2597 88888.00
2020-12-17 05:28:50.000 352    13992.8878 133.1015 54908.3072 88888.00
2020-12-17 05:28:51.000 352    13995.7785 136.0870 54905.4746 88888.00
2020-12-17 05:28:52.000 352    13993.1273 133.1533 54908.4366 88888.00
2020-12-17 05:28:53.000 352    13993.7486 133.9817 54907.6427 88888.00
2020-12-17 05:28:54.000 352    13992.9073 133.1339 54908.3827 88888.00
2020-12-17 05:28:55.000 352    13992.8684 133.1706 54908.1821 88888.00
2020-12-17 05:28:56.000 352    13992.8814 133.1274 54908.2942 88888.00
2020-12-17 05:28:57.000 352    13993.3258 133.4359 54908.3395 88888.00
2020-12-17 05:28:58.000 352    13993.4120 133.3733 54908.2446 88888.00
2020-12-17 05:28:59.000 352    13996.2509 136.4149 54905.0993 88888.00
2020-12-17 05:29:00.000 352    13993.2956 133.5179 54908.1022 88888.00
2020-12-17 05:29:01.000 352    13992.9288 133.1684 54908.3805 88888.00
2020-12-17 05:29:02.000 352    13992.9526 133.1662 54908.3093 88888.00
2020-12-17 05:29:03.000 352    13992.7606 133.0001 54908.5466 88888.00
2020-12-17 05:29:04.000 352    13993.3042 133.3410 54908.3460 88888.00
2020-12-17 05:29:05.000 352    13996.4148 136.4667 54905.1446 88888.00
2020-12-17 05:29:06.000 352    13992.9871 133.2331 54908.3913 88888.00
2020-12-17 05:29:07.000 352    13992.9633 133.4229 54908.1087 88888.00
2020-12-17 05:29:08.000 352    13992.8555 133.2245 54908.3331 88888.00
2020-12-17 05:29:09.000 352    13993.3193 133.3625 54908.3115 88888.00
2020-12-17 05:29:10.000 352    13992.6937 133.0001 54908.5186 88888.00
2020-12-17 05:29:11.000 352    13993.2589 133.2806 54908.3374 88888.00
2020-12-17 05:29:12.000 352    13992.9633 133.0951 54908.0742 88888.00
2020-12-17 05:29:13.000 352    13993.0993 133.1619 54908.4496 88888.00
2020-12-17 05:29:14.000 352    13993.7550 134.1629 54907.2156 88888.00
2020-12-17 05:29:15.000 352    13992.8512 133.1619 54908.4603 88888.00
2020-12-17 05:29:16.000 352    13993.1230 133.3474 54908.2317 88888.00
2020-12-17 05:29:17.000 352    13993.0798 133.0303 54908.4129 88888.00
2020-12-17 05:29:18.000 352    13993.0237 133.1619 54908.3741 88888.00
2020-12-17 05:29:19.000 352    13992.9051 133.2051 54908.3870 88888.00
2020-12-17 05:29:20.000 352    13992.9310 133.3086 54908.4539 88888.00
2020-12-17 05:29:21.000 352    13993.0993 133.3927 54908.3244 88888.00
2020-12-17 05:29:22.000 352    13996.4687 136.6220 54904.9720 88888.00
2020-12-17 05:29:23.000 352    13993.3560 133.3086 54908.4906 88888.00
2020-12-17 05:29:24.000 352    13993.4056 133.3388 54908.4129 88888.00
2020-12-17 05:29:25.000 352    13993.1165 133.2633 54908.3805 88888.00
2020-12-17 05:29:26.000 352    13993.1726 133.2504 54908.3395 88888.00
2020-12-17 05:29:27.000 352    13993.0496 133.2525 54908.3590 88888.00
2020-12-17 05:29:28.000 352    13992.9914 133.2331 54908.2727 88888.00
2020-12-17 05:29:29.000 352    13993.4962 133.4316 54908.3956 88888.00
2020-12-17 05:29:30.000 352    13993.2308 133.2417 54908.3741 88888.00
2020-12-17 05:29:31.000 352    13993.1985 133.1727 54908.4323 88888.00
2020-12-17 05:29:32.000 352    13995.9165 136.2467 54905.1252 88888.00
2020-12-17 05:29:33.000 352    13993.1122 133.3237 54908.4819 88888.00
2020-12-17 05:29:34.000 352    13993.1057 133.2870 54908.4496 88888.00
2020-12-17 05:29:35.000 352    13992.9029 133.2719 54908.1821 88888.00
2020-12-17 05:29:36.000 352    13993.5048 133.5092 54908.2166 88888.00
2020-12-17 05:29:37.000 352    13993.1165 133.1835 54908.5272 88888.00
2020-12-17 05:29:38.000 352    13996.1344 136.4344 54905.2395 88888.00
2020-12-17 05:29:39.000 352    13992.9267 133.2763 54908.3007 88888.00
2020-12-17 05:29:40.000 352    13993.3624 133.5869 54908.2489 88888.00
2020-12-17 05:29:41.000 352    13992.9310 133.1706 54908.4647 88888.00
2020-12-17 05:29:42.000 352    13993.4746 133.5783 54908.4215 88888.00
2020-12-17 05:29:43.000 352    13992.8986 133.2266 54908.3999 88888.00
2020-12-17 05:29:44.000 352    13993.0410 133.2159 54908.3137 88888.00
2020-12-17 05:29:45.000 352    13992.7196 133.1835 54908.4172 88888.00
2020-12-17 05:29:46.000 352    13993.1834 133.4122 54908.2489 88888.00
2020-12-17 05:29:47.000 352    13993.0388 133.4639 54908.1691 88888.00
2020-12-17 05:29:48.000 352    13993.5911 133.4186 54908.4970 88888.00
2020-12-17 05:29:49.000 352    13993.1402 133.3410 54908.2015 88888.00
2020-12-17 05:29:50.000 352    13993.1791 133.2202 54908.3956 88888.00
2020-12-17 05:29:51.000 352    13996.1840 136.4214 54905.2934 88888.00
2020-12-17 05:29:52.000 352    13993.1769 133.2957 54908.4258 88888.00
2020-12-17 05:29:53.000 352    13992.9008 133.3302 54908.2446 88888.00
2020-12-17 05:29:54.000 352    13993.4832 133.6797 54908.1713 88888.00
2020-12-17 05:29:55.000 352    13993.0755 133.3927 54908.2964 88888.00
2020-12-17 05:29:56.000 352    13993.3862 133.4790 54908.2748 88888.00
2020-12-17 05:29:57.000 352    13996.1128 136.3308 54905.3064 88888.00
2020-12-17 05:29:58.000 352    13993.1100 133.4898 54908.4668 88888.00
2020-12-17 05:29:59.000 352    13992.8361 133.0756 54908.4409 88888.00
2020-12-17 05:30:00.000 352    13993.4336 133.5179 54908.4172 88888.00
2020-12-17 05:30:01.000 352    13993.5501 133.4273 54908.4668 88888.00
2020-12-17 05:30:02.000 352    13993.2330 133.2310 54908.4884 88888.00
2020-12-17 05:30:03.000 352    13992.9267 133.2978 54908.3697 88888.00
2020-12-17 05:30:04.000 352    13992.7584 133.2719 54908.4668 88888.00
2020-12-17 05:30:05.000 352    13992.9051 133.3388 54908.3892 88888.00
2020-12-17 05:30:06.000 352    13992.8814 133.1684 54908.5963 88888.00
2020-12-17 05:30:07.000 352    13996.4256 136.5099 54905.4035 88888.00
2020-12-17 05:30:08.000 352    13992.9396 133.2504 54908.5639 88888.00
2020-12-17 05:30:09.000 352    13992.9547 133.2202 54908.4798 88888.00
2020-12-17 05:30:10.000 352    13992.9720 133.2676 54908.4064 88888.00
2020-12-17 05:30:11.000 352    13992.8167 133.0390 54908.4819 88888.00
2020-12-17 05:30:12.000 352    13992.8620 133.1511 54908.5574 88888.00
2020-12-17 05:30:13.000 352    13992.9979 133.6387 54908.3590 88888.00
2020-12-17 05:30:14.000 352    13993.2589 133.2137 54908.4798 88888.00
2020-12-17 05:30:15.000 352    13993.0259 133.3496 54908.4603 88888.00
2020-12-17 05:30:16.000 352    13992.8857 133.2719 54908.5941 88888.00
2020-12-17 05:30:17.000 352    13993.0302 133.3086 54908.3741 88888.00
2020-12-17 05:30:18.000 352    13993.2438 133.5373 54908.0375 88888.00
2020-12-17 05:30:19.000 352    13993.6364 133.5114 54908.3611 88888.00
2020-12-17 05:30:20.000 352    13993.2287 133.3216 54908.4949 88888.00
2020-12-17 05:30:21.000 352    13992.9224 133.2957 54908.4711 88888.00
2020-12-17 05:30:22.000 352    13996.0244 136.4473 54905.4164 88888.00
2020-12-17 05:30:23.000 352    13992.9418 133.3820 54908.4906 88888.00
2020-12-17 05:30:24.000 352    13993.2222 133.5373 54908.2834 88888.00
2020-12-17 05:30:25.000 352    13993.6925 133.7250 54908.2036 88888.00
2020-12-17 05:30:26.000 352    13993.5954 133.6300 54908.3805 88888.00
2020-12-17 05:30:27.000 352    13996.0740 136.5077 54905.2913 88888.00
2020-12-17 05:30:28.000 352    13993.1187 133.4769 54908.2921 88888.00
2020-12-17 05:30:29.000 352    13992.9612 133.4639 54908.3137 88888.00
2020-12-17 05:30:30.000 352    13993.0971 133.4014 54908.3697 88888.00
2020-12-17 05:30:31.000 352    13993.0691 133.4057 54908.2705 88888.00
2020-12-17 05:30:32.000 352    13996.4321 136.6393 54905.2719 88888.00
2020-12-17 05:30:33.000 352    13993.1273 133.3798 54908.4776 88888.00
2020-12-17 05:30:34.000 352    13993.0022 133.4035 54908.4129 88888.00
2020-12-17 05:30:35.000 352    13993.0820 133.4380 54908.1540 88888.00
2020-12-17 05:30:36.000 352    13992.9612 133.5373 54908.4819 88888.00
2020-12-17 05:30:37.000 352    13999.2256 139.4565 54902.8233 88888.00
2020-12-17 05:30:38.000 352    13993.9492 134.1931 54907.7420 88888.00
2020-12-17 05:30:39.000 352    13993.2028 133.4769 54908.5013 88888.00
2020-12-17 05:30:40.000 352    13993.0043 133.2439 54908.5833 88888.00
2020-12-17 05:30:41.000 352    13992.8361 133.2914 54908.5898 88888.00
2020-12-17 05:30:42.000 352    13992.9504 133.4380 54908.4323 88888.00
2020-12-17 05:30:43.000 352    13996.0265 136.6307 54905.4056 88888.00
2020-12-17 05:30:44.000 352    13993.2826 133.6516 54908.3784 88888.00
2020-12-17 05:30:45.000 352    13993.0928 133.4316 54908.4711 88888.00
2020-12-17 05:30:46.000 352    13992.9547 133.4575 54908.5100 88888.00
2020-12-17 05:30:47.000 352    13993.0518 133.5179 54908.6027 88888.00
2020-12-17 05:30:48.000 352    13993.2352 133.5912 54908.4733 88888.00
2020-12-17 05:30:49.000 352    13992.8296 133.4251 54908.5272 88888.00
2020-12-17 05:30:50.000 352    13993.4897 133.7552 54908.3525 88888.00
2020-12-17 05:30:51.000 352    13993.4768 133.6689 54908.3029 88888.00
2020-12-17 05:30:52.000 352    13993.4315 133.9126 54908.1454 88888.00
2020-12-17 05:30:53.000 352    13992.9849 133.4833 54908.4496 88888.00
2020-12-17 05:30:54.000 352    13992.7606 133.4402 54908.5510 88888.00
2020-12-17 05:30:55.000 352    13992.8339 133.3841 54908.6351 88888.00
2020-12-17 05:30:56.000 352    13992.9935 133.5934 54908.4733 88888.00
2020-12-17 05:30:57.000 352    13993.4638 133.6322 54908.3935 88888.00
2020-12-17 05:30:58.000 352    13992.9439 133.4380 54908.3417 88888.00
2020-12-17 05:30:59.000 352    13992.8490 133.2870 54908.4862 88888.00
2020-12-17 05:31:00.000 352    13993.0302 133.5071 54908.3395 88888.00
2020-12-17 05:31:01.000 352    13993.0000 133.4769 54908.5963 88888.00
2020-12-17 05:31:02.000 352    13992.8814 133.4510 54908.6221 88888.00
2020-12-17 05:31:03.000 352    13993.6256 133.9148 54907.7398 88888.00
2020-12-17 05:31:04.000 352    13993.0475 133.6149 54908.3892 88888.00
2020-12-17 05:31:05.000 352    13992.9224 133.5955 54908.6265 88888.00
2020-12-17 05:31:06.000 352    13992.8684 133.5998 54908.5704 88888.00
2020-12-17 05:31:07.000 352    13992.9245 133.4531 54908.5164 88888.00
2020-12-17 05:31:08.000 352    13996.0503 136.6156 54905.2999 88888.00
2020-12-17 05:31:09.000 352    13993.5070 133.8069 54908.4560 88888.00
2020-12-17 05:31:10.000 352    13993.0410 133.4790 54908.3611 88888.00
2020-12-17 05:31:11.000 352    13992.9439 133.6818 54908.4841 88888.00
2020-12-17 05:31:12.000 352    13993.0561 133.5222 54908.5963 88888.00
2020-12-17 05:31:13.000 352    13996.1603 136.7903 54905.1683 88888.00
2020-12-17 05:31:14.000 352    13992.7994 133.6063 54908.4841 88888.00
2020-12-17 05:31:15.000 352    13993.5523 133.5589 54908.5531 88888.00
2020-12-17 05:31:16.000 352    13993.3754 133.7142 54908.5272 88888.00
2020-12-17 05:31:17.000 352    13993.4552 133.4726 54908.6092 88888.00
2020-12-17 05:31:18.000 352    13992.9245 133.8587 54908.3288 88888.00
2020-12-17 05:31:19.000 352    13993.0388 133.5524 54908.3848 88888.00
2020-12-17 05:31:20.000 352    13992.8231 133.2957 54908.5941 88888.00
2020-12-17 05:31:21.000 352    13993.2438 133.6128 54908.2986 88888.00
2020-12-17 05:31:22.000 352    13994.6567 135.0797 54906.2491 88888.00
2020-12-17 05:31:23.000 352    13995.8906 136.5573 54905.3430 88888.00
2020-12-17 05:31:24.000 352    13993.9211 134.0960 54908.0742 88888.00
2020-12-17 05:31:25.000 352    13992.7217 133.4467 54908.5963 88888.00
2020-12-17 05:31:26.000 352    13992.9849 133.3927 54908.5768 88888.00
2020-12-17 05:31:27.000 352    13992.8318 133.3582 54908.6049 88888.00
2020-12-17 05:31:28.000 352    13996.4191 136.8205 54905.2136 88888.00
2020-12-17 05:31:29.000 352    13993.0842 133.5330 54908.5768 88888.00
2020-12-17 05:31:30.000 352    13992.9116 133.4337 54908.5337 88888.00
2020-12-17 05:31:31.000 352    13992.8684 133.4704 54908.6545 88888.00
2020-12-17 05:31:32.000 352    13992.9051 133.4898 54908.5747 88888.00
2020-12-17 05:31:33.000 352    13992.9331 133.4618 54908.5984 88888.00
2020-12-17 05:31:34.000 352    13993.2028 133.4963 54908.4862 88888.00
2020-12-17 05:31:35.000 352    13993.0993 133.4575 54908.5704 88888.00
2020-12-17 05:31:36.000 352    13992.9116 133.3647 54908.6200 88888.00
2020-12-17 05:31:37.000 352    13992.9461 133.4273 54908.6286 88888.00
2020-12-17 05:31:38.000 352    13992.9526 133.5286 54908.6761 88888.00
2020-12-17 05:31:39.000 352    13992.8059 133.3000 54908.5768 88888.00
2020-12-17 05:31:40.000 352    13993.3948 133.7357 54908.4798 88888.00
2020-12-17 05:31:41.000 352    13993.4681 133.6106 54908.4733 88888.00
2020-12-17 05:31:42.000 352    13993.3258 133.6840 54908.2511 88888.00
2020-12-17 05:31:43.000 352    13992.9418 133.4531 54908.4237 88888.00
2020-12-17 05:31:44.000 352    13992.8792 133.4704 54908.6416 88888.00
2020-12-17 05:31:45.000 352    13993.4875 134.0852 54908.4064 88888.00
2020-12-17 05:31:46.000 352    13993.0712 133.4294 54908.5013 88888.00
2020-12-17 05:31:47.000 352    13993.2869 133.5826 54908.5941 88888.00
2020-12-17 05:31:48.000 352    13993.0173 133.5373 54908.4862 88888.00
2020-12-17 05:31:49.000 352    13992.7692 133.4898 54908.3892 88888.00
2020-12-17 05:31:50.000 352    13992.8080 133.4877 54908.6243 88888.00
2020-12-17 05:31:51.000 352    13992.9159 133.5783 54908.7020 88888.00
2020-12-17 05:31:52.000 352    13992.8641 133.3496 54908.6049 88888.00
2020-12-17 05:31:53.000 352    13996.5248 136.8399 54905.2697 88888.00
2020-12-17 05:31:54.000 352    13992.8512 133.3733 54908.6092 88888.00
2020-12-17 05:31:55.000 352    13993.1510 133.5610 54908.5941 88888.00
2020-12-17 05:31:56.000 352    13993.0540 133.6559 54908.3460 88888.00
2020-12-17 05:31:57.000 352    13993.0022 133.5675 54908.5078 88888.00
2020-12-17 05:31:58.000 352    13992.8059 133.4186 54908.4301 88888.00
2020-12-17 05:31:59.000 352    13996.5313 136.8572 54905.2352 88888.00
2020-12-17 05:32:00.000 352    13993.1963 133.7422 54908.3978 88888.00
2020-12-17 05:32:01.000 352    13993.0691 133.5092 54908.3848 88888.00
2020-12-17 05:32:02.000 352    13992.9375 133.6753 54908.4409 88888.00
2020-12-17 05:32:03.000 352    13992.8835 133.3927 54908.6006 88888.00
2020-12-17 05:32:04.000 352    13992.7131 133.3367 54908.6286 88888.00
2020-12-17 05:32:05.000 352    13993.3538 133.8673 54908.3115 88888.00
2020-12-17 05:32:06.000 352    13993.2373 133.5783 54908.5639 88888.00
2020-12-17 05:32:07.000 352    13993.0475 133.6797 54908.4258 88888.00
2020-12-17 05:32:08.000 352    13992.9806 133.5545 54908.4798 88888.00
2020-12-17 05:32:09.000 352    13993.0691 133.6430 54908.4150 88888.00
2020-12-17 05:32:10.000 352    13992.9526 133.7077 54908.3266 88888.00
2020-12-17 05:32:11.000 352    13992.8900 133.7875 54908.3741 88888.00
2020-12-17 05:32:12.000 352    13993.3732 133.8846 54908.4409 88888.00
2020-12-17 05:32:13.000 352    13993.0518 133.5394 54908.5186 88888.00
2020-12-17 05:32:14.000 352    13992.8986 133.5049 54908.5143 88888.00
2020-12-17 05:32:15.000 352    13992.8598 133.3561 54908.5596 88888.00
2020-12-17 05:32:16.000 352    13993.0130 133.5373 54908.7084 88888.00
2020-12-17 05:32:17.000 352    13992.8123 133.4316 54908.5768 88888.00
2020-12-17 05:32:18.000 352    13993.4422 133.9040 54908.5208 88888.00
2020-12-17 05:32:19.000 352    13996.5464 136.9391 54905.3560 88888.00
2020-12-17 05:32:20.000 352    13992.8857 133.4769 54908.6437 88888.00
2020-12-17 05:32:21.000 352    13992.9677 133.5783 54908.4776 88888.00
2020-12-17 05:32:22.000 352    13993.0518 133.8069 54908.5121 88888.00
2020-12-17 05:32:23.000 352    13993.0022 133.7250 54908.3935 88888.00
2020-12-17 05:32:24.000 352    13992.9741 133.7616 54908.3611 88888.00
2020-12-17 05:32:25.000 352    13996.0740 136.6867 54905.2460 88888.00
2020-12-17 05:32:26.000 352    13992.7282 133.4273 54908.6178 88888.00
2020-12-17 05:32:27.000 352    13992.9720 133.5524 54908.5359 88888.00
2020-12-17 05:32:28.000 352    13993.0173 133.6106 54908.5531 88888.00
2020-12-17 05:32:29.000 352    13993.1489 133.6085 54908.3762 88888.00
2020-12-17 05:32:30.000 352    13996.6197 137.0168 54905.2309 88888.00
2020-12-17 05:32:31.000 352    13993.1899 133.6883 54908.5229 88888.00
2020-12-17 05:32:32.000 352    13993.2416 133.6883 54908.5251 88888.00
2020-12-17 05:32:33.000 352    13992.9633 133.5481 54908.5963 88888.00
2020-12-17 05:32:34.000 352    13992.8900 133.6193 54908.5596 88888.00
2020-12-17 05:32:35.000 352    13993.0151 133.7379 54908.4258 88888.00
2020-12-17 05:32:36.000 352    13992.9116 133.4812 54908.6394 88888.00
2020-12-17 05:32:37.000 352    13993.7313 133.9126 54908.3633 88888.00
2020-12-17 05:32:38.000 352    13993.3322 133.7379 54908.4539 88888.00
2020-12-17 05:32:39.000 352    13992.9073 133.4553 54908.7192 88888.00
2020-12-17 05:32:40.000 352    13992.9051 133.5265 54908.5208 88888.00
2020-12-17 05:32:41.000 352    13993.0863 133.8760 54908.3309 88888.00
2020-12-17 05:32:42.000 352    13993.0906 133.7573 54908.4064 88888.00
2020-12-17 05:32:43.000 352    13993.6321 133.9860 54908.3395 88888.00
2020-12-17 05:32:44.000 352    13993.5242 133.7681 54908.6027 88888.00
2020-12-17 05:32:45.000 352    13993.0540 133.5869 54908.5855 88888.00
2020-12-17 05:32:46.000 352    13993.0108 133.7810 54908.4625 88888.00
2020-12-17 05:32:47.000 352    13993.0691 133.5826 54908.7861 88888.00
2020-12-17 05:32:48.000 352    13993.2028 133.6214 54908.7041 88888.00
2020-12-17 05:32:49.000 352    13993.0583 133.5977 54908.6351 88888.00
2020-12-17 05:32:50.000 352    13996.3177 136.8377 54905.3668 88888.00
2020-12-17 05:32:51.000 352    13993.1704 133.6581 54908.6545 88888.00
2020-12-17 05:32:52.000 352    13993.2244 133.6106 54908.8746 88888.00
2020-12-17 05:32:53.000 352    13993.1769 133.7897 54908.6567 88888.00
2020-12-17 05:32:54.000 352    13993.1187 133.8695 54908.4129 88888.00
2020-12-17 05:32:55.000 352    13993.4703 133.7940 54908.6653 88888.00
2020-12-17 05:32:56.000 352    13996.3177 136.7989 54905.4509 88888.00
2020-12-17 05:32:57.000 352    13993.4185 133.6085 54908.6114 88888.00
2020-12-17 05:32:58.000 352    13993.1877 133.6926 54908.6588 88888.00
2020-12-17 05:32:59.000 352    13993.3732 133.7099 54908.5596 88888.00
2020-12-17 05:33:00.000 352    13993.2201 133.6300 54908.5617 88888.00
2020-12-17 05:33:01.000 352    13993.3862 133.7638 54908.5186 88888.00
2020-12-17 05:33:02.000 352    13993.7205 134.0291 54908.4474 88888.00
2020-12-17 05:33:03.000 352    13993.2848 133.7055 54908.5725 88888.00
2020-12-17 05:33:04.000 352    13993.2006 133.7077 54908.6890 88888.00
2020-12-17 05:33:05.000 352    13993.3193 133.8501 54908.3676 88888.00
2020-12-17 05:33:06.000 352    13993.1769 133.5847 54908.6437 88888.00
2020-12-17 05:33:07.000 352    13992.9828 133.6171 54908.6480 88888.00
2020-12-17 05:33:08.000 352    13993.6019 134.0075 54908.5941 88888.00
2020-12-17 05:33:09.000 352    13993.5436 133.7983 54908.6221 88888.00
2020-12-17 05:33:10.000 352    13993.2869 133.7573 54908.5639 88888.00
2020-12-17 05:33:11.000 352    13993.1553 133.6861 54908.6782 88888.00
2020-12-17 05:33:12.000 352    13993.0432 133.5028 54908.6243 88888.00
2020-12-17 05:33:13.000 352    13992.8663 133.1511 54909.0924 88888.00
2020-12-17 05:33:14.000 352    13993.2157 133.8350 54908.4452 88888.00
2020-12-17 05:33:15.000 352    13993.4056 133.7616 54908.5078 88888.00
2020-12-17 05:33:16.000 352    13995.3794 136.0202 54905.7508 88888.00
2020-12-17 05:33:17.000 352    13996.3846 136.9909 54905.4574 88888.00
2020-12-17 05:33:18.000 352    13993.3128 133.8630 54908.3935 88888.00
2020-12-17 05:33:19.000 352    13993.1726 133.7875 54908.5596 88888.00
2020-12-17 05:33:20.000 352    13993.8219 133.9709 54908.3546 88888.00
2020-12-17 05:33:21.000 352    13993.4832 133.9213 54908.4280 88888.00
2020-12-17 05:33:22.000 352    13996.5701 137.0082 54905.4121 88888.00
2020-12-17 05:33:23.000 352    13993.1467 133.6516 54908.5898 88888.00
2020-12-17 05:33:24.000 352    13993.1748 133.7854 54908.5402 88888.00
2020-12-17 05:33:25.000 352    13993.3732 133.8522 54908.6308 88888.00
2020-12-17 05:33:26.000 352    13992.8900 133.6926 54908.6933 88888.00
2020-12-17 05:33:27.000 352    13996.5874 136.9715 54905.4250 88888.00
2020-12-17 05:33:28.000 352    13993.3365 133.6969 54908.5963 88888.00
2020-12-17 05:33:29.000 352    13993.1510 133.9515 54908.6308 88888.00
2020-12-17 05:33:30.000 352    13993.3905 133.9795 54908.0397 88888.00
2020-12-17 05:33:31.000 352    13993.3107 133.9817 54908.4647 88888.00
2020-12-17 05:33:32.000 352    13993.0820 133.6840 54908.5768 88888.00
2020-12-17 05:33:33.000 352    13993.7378 133.9234 54908.5057 88888.00
2020-12-17 05:33:34.000 352    13993.8866 134.8381 54907.4788 88888.00
2020-12-17 05:33:35.000 352    13993.0302 133.7703 54908.5941 88888.00
2020-12-17 05:33:36.000 352    13993.0863 133.8285 54908.4496 88888.00
2020-12-17 05:33:37.000 352    13993.1144 133.6991 54908.5013 88888.00
2020-12-17 05:33:38.000 352    13993.1467 133.8609 54908.6049 88888.00
2020-12-17 05:33:39.000 352    13993.1920 133.9234 54908.5359 88888.00
2020-12-17 05:33:40.000 352    13993.2956 133.8609 54908.6157 88888.00
2020-12-17 05:33:41.000 352    13993.4034 133.9946 54908.4668 88888.00
2020-12-17 05:33:42.000 352    13993.2287 134.0162 54908.3762 88888.00
2020-12-17 05:33:43.000 352    13993.2654 134.0723 54908.3568 88888.00
2020-12-17 05:33:44.000 352    13993.0949 133.8954 54908.4237 88888.00
2020-12-17 05:33:45.000 352    13993.4789 134.1629 54908.4798 88888.00
2020-12-17 05:33:46.000 352    13993.2481 133.8846 54908.4862 88888.00
2020-12-17 05:33:47.000 352    13995.8410 137.0168 54905.2071 88888.00
2020-12-17 05:33:48.000 352    13993.0345 133.8371 54908.5919 88888.00
2020-12-17 05:33:49.000 352    13993.2826 134.0032 54908.4409 88888.00
2020-12-17 05:33:50.000 352    13993.2006 134.0140 54908.4323 88888.00
2020-12-17 05:33:51.000 352    13993.1467 133.9169 54908.5337 88888.00
2020-12-17 05:33:52.000 352    13993.5954 134.3117 54908.2468 88888.00
2020-12-17 05:33:53.000 352    13996.4515 137.2217 54905.2568 88888.00
2020-12-17 05:33:54.000 352    13993.0755 133.8652 54908.4086 88888.00
2020-12-17 05:33:55.000 352    13993.6968 134.5382 54908.0483 88888.00
2020-12-17 05:33:56.000 352    13993.0043 133.9385 54908.6157 88888.00
2020-12-17 05:33:57.000 352    13993.1963 133.9838 54908.4064 88888.00
2020-12-17 05:33:58.000 352    13993.7637 134.2276 54908.3633 88888.00
2020-12-17 05:33:59.000 352    13993.3862 134.0334 54908.6523 88888.00
2020-12-17 05:34:00.000 352    13993.2438 133.9471 54908.1713 88888.00
2020-12-17 05:34:01.000 352    13993.3085 134.0485 54908.5359 88888.00
2020-12-17 05:34:02.000 352    13993.2157 134.0917 54908.3374 88888.00
2020-12-17 05:34:03.000 352    13997.2583 138.2032 54904.3701 88888.00
2020-12-17 05:34:04.000 352    13994.5273 135.0387 54907.6902 88888.00
2020-12-17 05:34:05.000 352    13993.4940 134.2427 54908.5768 88888.00
2020-12-17 05:34:06.000 352    13993.2114 134.0550 54908.6178 88888.00
2020-12-17 05:34:07.000 352    13993.0755 134.0442 54908.5553 88888.00
2020-12-17 05:34:08.000 352    13993.2006 134.0636 54908.3417 88888.00
2020-12-17 05:34:09.000 352    13996.1624 137.2454 54905.2460 88888.00
2020-12-17 05:34:10.000 352    13993.6407 134.1521 54908.5466 88888.00
2020-12-17 05:34:11.000 352    13993.5846 134.0744 54908.5747 88888.00
2020-12-17 05:34:12.000 352    13993.3818 134.0205 54908.6653 88888.00
2020-12-17 05:34:13.000 352    13993.3603 134.1823 54908.5164 88888.00
2020-12-17 05:34:14.000 352    13993.2783 134.0485 54908.5402 88888.00
2020-12-17 05:34:15.000 352    13993.1812 134.0550 54908.4107 88888.00
2020-12-17 05:34:16.000 352    13993.1014 133.9428 54908.7041 88888.00
2020-12-17 05:34:17.000 352    13993.7982 134.4260 54908.4194 88888.00
2020-12-17 05:34:18.000 352    13993.3063 134.1542 54908.6523 88888.00
2020-12-17 05:34:19.000 352    13993.3775 134.1866 54908.4690 88888.00
2020-12-17 05:34:20.000 352    13993.1510 134.0183 54908.5747 88888.00
2020-12-17 05:34:21.000 352    13993.1273 134.1046 54908.4496 88888.00
2020-12-17 05:34:22.000 352    13993.2783 134.0248 54908.7128 88888.00
2020-12-17 05:34:23.000 352    13993.6472 134.3139 54908.6308 88888.00
2020-12-17 05:34:24.000 352    13993.6191 134.2686 54908.3352 88888.00
2020-12-17 05:34:25.000 352    13993.4379 134.1521 54908.6006 88888.00
2020-12-17 05:34:26.000 352    13993.2136 134.0679 54908.4582 88888.00
2020-12-17 05:34:27.000 352    13993.4271 134.0744 54908.3180 88888.00
2020-12-17 05:34:28.000 352    13993.3603 134.0658 54908.5488 88888.00
2020-12-17 05:34:29.000 352    13993.2330 133.9666 54908.5164 88888.00
2020-12-17 05:34:30.000 352    13993.7205 134.1176 54908.6027 88888.00
2020-12-17 05:34:31.000 352    13993.2891 133.8954 54908.5876 88888.00
2020-12-17 05:34:32.000 352    13993.2157 133.9493 54908.6588 88888.00
2020-12-17 05:34:33.000 352    13993.1985 133.7530 54908.6372 88888.00
2020-12-17 05:34:34.000 352    13996.2271 137.0578 54905.5739 88888.00
2020-12-17 05:34:35.000 352    13993.1791 134.0528 54908.5833 88888.00
2020-12-17 05:34:36.000 352    13993.4271 134.1542 54908.6523 88888.00
2020-12-17 05:34:37.000 352    13993.3926 133.9989 54908.6782 88888.00
2020-12-17 05:34:38.000 352    13993.3516 133.9558 54908.5617 88888.00
2020-12-17 05:34:39.000 352    13996.3652 137.0988 54905.5566 88888.00
2020-12-17 05:34:40.000 352    13993.2805 133.8587 54908.4560 88888.00
2020-12-17 05:34:41.000 352    13993.9449 134.2664 54908.5876 88888.00
2020-12-17 05:34:42.000 352    13993.8672 134.1758 54908.6416 88888.00
2020-12-17 05:34:43.000 352    13993.6429 134.1564 54908.5617 88888.00
2020-12-17 05:34:44.000 352    13993.4940 134.1025 54908.4107 88888.00
2020-12-17 05:34:45.000 352    13993.2416 134.0377 54908.6092 88888.00
2020-12-17 05:34:46.000 352    13993.3991 134.0248 54908.5510 88888.00
2020-12-17 05:34:47.000 352    13993.3128 133.8824 54908.5941 88888.00
2020-12-17 05:34:48.000 352    13993.8348 134.3958 54908.3913 88888.00
2020-12-17 05:34:49.000 352    13993.7852 134.2707 54908.4819 88888.00
2020-12-17 05:34:50.000 352    13993.6946 134.0981 54908.6502 88888.00
2020-12-17 05:34:51.000 352    13993.1769 133.8285 54908.7947 88888.00
2020-12-17 05:34:52.000 352    13993.3063 133.8134 54908.6933 88888.00
2020-12-17 05:34:53.000 352    13993.5436 134.1370 54908.3007 88888.00
2020-12-17 05:34:54.000 352    13993.1812 133.8048 54908.6480 88888.00
2020-12-17 05:34:55.000 352    13993.7917 134.0960 54908.5402 88888.00
2020-12-17 05:34:56.000 352    13993.3214 133.8760 54908.6394 88888.00
2020-12-17 05:34:57.000 352    13993.5156 134.1283 54908.4301 88888.00
2020-12-17 05:34:58.000 352    13993.3732 134.0291 54908.5164 88888.00
2020-12-17 05:34:59.000 352    13997.6703 138.3650 54904.4176 88888.00
2020-12-17 05:35:00.000 352    13994.6524 134.9394 54907.6470 88888.00
2020-12-17 05:35:01.000 352    13993.4660 133.8479 54908.5639 88888.00
2020-12-17 05:35:02.000 352    13993.3624 133.9018 54908.5423 88888.00
2020-12-17 05:35:03.000 352    13993.4509 134.0075 54908.4107 88888.00
2020-12-17 05:35:04.000 352    13993.4120 134.0248 54908.4388 88888.00
2020-12-17 05:35:05.000 352    13996.2919 136.9931 54905.5070 88888.00
2020-12-17 05:35:06.000 352    13993.8003 134.0874 54908.4560 88888.00
2020-12-17 05:35:07.000 352    13993.8305 134.2750 54908.5186 88888.00
2020-12-17 05:35:08.000 352    13993.5264 134.0830 54908.4862 88888.00
2020-12-17 05:35:09.000 352    13993.2395 133.8846 54908.4841 88888.00
2020-12-17 05:35:10.000 352    13993.6666 134.0377 54908.5919 88888.00
2020-12-17 05:35:11.000 352    13993.3107 133.7616 54908.6027 88888.00
2020-12-17 05:35:12.000 352    13993.4811 133.9579 54908.3784 88888.00
2020-12-17 05:35:13.000 352    13993.7680 133.9579 54908.5941 88888.00
2020-12-17 05:35:14.000 352    13993.4509 133.9515 54908.5337 88888.00
2020-12-17 05:35:15.000 352    13993.4422 134.0442 54908.5919 88888.00
2020-12-17 05:35:16.000 352    13993.3969 133.8522 54908.6308 88888.00
2020-12-17 05:35:17.000 352    13993.2675 133.7767 54908.5941 88888.00
2020-12-17 05:35:18.000 352    13993.3430 133.9601 54908.6135 88888.00
2020-12-17 05:35:19.000 352    13993.3754 133.8242 54908.6631 88888.00
2020-12-17 05:35:20.000 352    13993.9405 134.0183 54908.5445 88888.00
2020-12-17 05:35:21.000 352    13993.3797 133.7616 54908.7149 88888.00
2020-12-17 05:35:22.000 352    13993.4315 133.9709 54908.4409 88888.00
2020-12-17 05:35:23.000 352    13993.2977 133.8069 54908.6221 88888.00
2020-12-17 05:35:24.000 352    13993.2222 133.7767 54908.7861 88888.00
2020-12-17 05:35:25.000 352    13993.3711 133.9299 54908.6157 88888.00
2020-12-17 05:35:26.000 352    13993.3646 133.9191 54908.6308 88888.00
2020-12-17 05:35:27.000 352    13993.5221 134.0723 54908.4539 88888.00
2020-12-17 05:35:28.000 352    13993.4509 133.9515 54908.5186 88888.00
2020-12-17 05:35:29.000 352    13993.3905 134.0097 54908.5510 88888.00
2020-12-17 05:35:30.000 352    13996.2509 136.9974 54905.3042 88888.00
2020-12-17 05:35:31.000 352    13993.7917 134.2211 54908.4711 88888.00
2020-12-17 05:35:32.000 352    13993.8154 134.1564 54908.6135 88888.00
2020-12-17 05:35:33.000 352    13993.6278 133.8975 54908.6135 88888.00
2020-12-17 05:35:34.000 352    13993.4401 133.8997 54908.6114 88888.00
2020-12-17 05:35:35.000 352    13996.3005 137.0686 54905.3905 88888.00
2020-12-17 05:35:36.000 352    13993.4099 133.8803 54908.6567 88888.00
2020-12-17 05:35:37.000 352    13993.3883 133.6775 54908.6286 88888.00
2020-12-17 05:35:38.000 352    13994.1433 134.3635 54907.8930 88888.00
2020-12-17 05:35:39.000 352    13993.4099 134.0054 54908.4841 88888.00
2020-12-17 05:35:40.000 352    13993.4789 133.8609 54908.6545 88888.00
2020-12-17 05:35:41.000 352    13993.1791 133.8652 54908.6459 88888.00
2020-12-17 05:35:42.000 352    13993.2524 133.9320 54908.6114 88888.00
2020-12-17 05:35:43.000 352    13993.1942 133.7163 54908.6567 88888.00
2020-12-17 05:35:44.000 352    13997.2820 137.8063 54904.6268 88888.00
2020-12-17 05:35:45.000 352    13993.8952 134.1262 54908.5833 88888.00
2020-12-17 05:35:46.000 352    13993.5242 134.0226 54908.4798 88888.00
2020-12-17 05:35:47.000 352    13993.2373 133.7595 54908.5661 88888.00
2020-12-17 05:35:48.000 352    13993.1748 133.8695 54908.4970 88888.00
2020-12-17 05:35:49.000 352    13996.3264 136.8054 54905.5955 88888.00
2020-12-17 05:35:50.000 352    13993.1963 133.6193 54908.5855 88888.00
2020-12-17 05:35:51.000 352    13993.4962 134.0442 54908.5057 88888.00
2020-12-17 05:35:52.000 352    13993.3732 133.8091 54908.5402 88888.00
2020-12-17 05:35:53.000 352    13993.3085 133.7767 54908.5531 88888.00
2020-12-17 05:35:54.000 352    13993.4099 134.0054 54908.4970 88888.00
2020-12-17 05:35:55.000 352    13993.2524 133.7336 54908.5423 88888.00
2020-12-17 05:35:56.000 352    13994.0786 134.3139 54908.0246 88888.00
2020-12-17 05:35:57.000 352    13994.0247 134.0917 54908.4539 88888.00
2020-12-17 05:35:58.000 352    13993.5997 133.8371 54908.5100 88888.00
2020-12-17 05:35:59.000 352    13993.3689 133.7767 54908.5617 88888.00
2020-12-17 05:36:00.000 352    13993.2006 133.7401 54908.6826 88888.00
2020-12-17 05:36:01.000 352    13993.3279 133.7487 54908.7451 88888.00
2020-12-17 05:36:02.000 352    13993.4552 133.6279 54908.6265 88888.00
2020-12-17 05:36:03.000 352    13993.7895 133.7573 54908.4841 88888.00
2020-12-17 05:36:04.000 352    13993.7248 134.0830 54908.2317 88888.00
2020-12-17 05:36:05.000 352    13994.0829 134.7043 54907.8520 88888.00
2020-12-17 05:36:06.000 352    13996.4213 136.7536 54905.2977 88888.00
2020-12-17 05:36:07.000 352    13993.4293 133.8026 54908.5035 88888.00
2020-12-17 05:36:08.000 352    13993.3581 133.6667 54908.5704 88888.00
2020-12-17 05:36:09.000 352    13993.6731 133.6991 54908.6135 88888.00
2020-12-17 05:36:10.000 352    13993.9772 134.0852 54908.4345 88888.00
2020-12-17 05:36:11.000 352    13993.6170 133.7250 54908.1411 88888.00
2020-12-17 05:36:12.000 352    13993.4142 133.7228 54908.4992 88888.00
2020-12-17 05:36:13.000 352    13993.4120 133.6128 54908.5380 88888.00
2020-12-17 05:36:14.000 352    13993.5803 133.6322 54908.3439 88888.00
2020-12-17 05:36:15.000 352    13993.6170 133.7681 54908.3029 88888.00
2020-12-17 05:36:16.000 352    13996.5140 136.7579 54905.3430 88888.00
2020-12-17 05:36:17.000 352    13993.2438 133.4920 54908.5466 88888.00
2020-12-17 05:36:18.000 352    13993.5091 133.4941 54908.5208 88888.00
2020-12-17 05:36:19.000 352    13993.3365 133.4855 54908.5747 88888.00
2020-12-17 05:36:20.000 352    13993.3171 133.6042 54908.5294 88888.00
2020-12-17 05:36:21.000 352    13993.9621 133.8285 54908.3180 88888.00
2020-12-17 05:36:22.000 352    13996.8074 136.7515 54905.3862 88888.00
2020-12-17 05:36:23.000 352    13993.6903 133.8328 54908.4841 88888.00
2020-12-17 05:36:24.000 352    13993.2028 133.4294 54908.5402 88888.00
2020-12-17 05:36:25.000 352    13993.4854 133.7789 54908.1777 88888.00
2020-12-17 05:36:26.000 352    13993.7184 134.2556 54907.8757 88888.00
2020-12-17 05:36:27.000 352    13993.2977 133.5481 54908.5898 88888.00
2020-12-17 05:36:28.000 352    13993.8111 133.7034 54908.3525 88888.00
2020-12-17 05:36:29.000 352    13996.4450 136.8507 54904.8102 88888.00
2020-12-17 05:36:30.000 352    13996.2854 136.6069 54905.4617 88888.00
2020-12-17 05:36:31.000 352    13993.1812 133.3043 54908.6243 88888.00
2020-12-17 05:36:32.000 352    13993.2977 133.4639 54908.4798 88888.00
2020-12-17 05:36:33.000 352    13993.1791 133.4359 54908.6157 88888.00
2020-12-17 05:36:34.000 352    13993.5415 133.5804 54908.4086 88888.00
2020-12-17 05:36:35.000 352    13996.8463 136.7320 54905.3517 88888.00
2020-12-17 05:36:36.000 352    13993.3797 133.4682 54908.4517 88888.00
2020-12-17 05:36:37.000 352    13993.1187 133.3151 54908.6135 88888.00
2020-12-17 05:36:38.000 352    13993.1640 133.3237 54908.5855 88888.00
2020-12-17 05:36:39.000 352    13993.1920 133.3647 54908.3482 88888.00
2020-12-17 05:36:40.000 352    13993.2244 133.4057 54908.4970 88888.00
2020-12-17 05:36:41.000 352    13993.6925 133.5071 54908.4021 88888.00
2020-12-17 05:36:42.000 352    13993.2481 133.3323 54908.4409 88888.00
2020-12-17 05:36:43.000 352    13993.1618 133.3755 54908.4906 88888.00
2020-12-17 05:36:44.000 352    13993.2114 133.1813 54908.6178 88888.00
2020-12-17 05:36:45.000 352    13993.3689 133.3992 54908.3762 88888.00
2020-12-17 05:36:46.000 352    13993.1273 133.4251 54908.4949 88888.00
2020-12-17 05:36:47.000 352    13993.0863 133.1231 54908.6049 88888.00
2020-12-17 05:36:48.000 352    13993.4013 133.2870 54908.5833 88888.00
2020-12-17 05:36:49.000 352    13993.2136 133.0692 54908.4582 88888.00
2020-12-17 05:36:50.000 352    13993.0367 133.2396 54908.5337 88888.00
2020-12-17 05:36:51.000 352    13993.0367 133.0756 54908.5812 88888.00
2020-12-17 05:36:52.000 352    13993.1532 133.3259 54908.3309 88888.00
2020-12-17 05:36:53.000 352    13996.6003 136.5379 54905.3797 88888.00
2020-12-17 05:36:54.000 352    13993.4703 133.5243 54908.3309 88888.00
2020-12-17 05:36:55.000 352    13993.5372 133.5028 54908.3029 88888.00
2020-12-17 05:36:56.000 352    13993.0432 133.2633 54908.2942 88888.00
2020-12-17 05:36:57.000 352    13993.1273 133.3151 54908.2295 88888.00
2020-12-17 05:36:58.000 352    13993.3236 133.2374 54908.1972 88888.00
2020-12-17 05:36:59.000 352    13993.5954 133.3798 54908.4388 88888.00
2020-12-17 05:37:00.000 352    13993.6903 133.3906 54908.4409 88888.00
2020-12-17 05:37:01.000 352    13993.3409 133.2763 54908.3137 88888.00
2020-12-17 05:37:02.000 352    13993.1316 133.2698 54908.3439 88888.00
2020-12-17 05:37:03.000 352    13996.1646 136.2747 54905.4164 88888.00
2020-12-17 05:37:04.000 352    13993.0022 133.2072 54908.5337 88888.00
2020-12-17 05:37:05.000 352    13993.0022 133.2029 54908.4862 88888.00
2020-12-17 05:37:06.000 352    13993.5587 133.4812 54908.2834 88888.00
2020-12-17 05:37:07.000 352    13993.1963 133.1447 54908.5143 88888.00
2020-12-17 05:37:08.000 352    13996.1452 136.2920 54905.3474 88888.00
2020-12-17 05:37:09.000 352    13992.9957 133.1080 54908.6027 88888.00
2020-12-17 05:37:10.000 352    13993.0432 133.0907 54908.5013 88888.00
2020-12-17 05:37:11.000 352    13993.1985 133.1792 54908.5876 88888.00
2020-12-17 05:37:12.000 352    13993.1553 133.2374 54908.5380 88888.00
2020-12-17 05:37:13.000 352    13993.3279 133.2504 54908.4452 88888.00
2020-12-17 05:37:14.000 352    13993.0151 133.2633 54908.4841 88888.00
2020-12-17 05:37:15.000 352    13993.1769 133.3021 54908.4064 88888.00
2020-12-17 05:37:16.000 352    13993.1963 133.2310 54908.6070 88888.00
2020-12-17 05:37:17.000 352    13993.2287 133.1511 54908.3784 88888.00
2020-12-17 05:37:18.000 352    13993.4746 133.3841 54908.5164 88888.00
2020-12-17 05:37:19.000 352    13993.4768 133.5114 54908.2748 88888.00
2020-12-17 05:37:20.000 352    13992.9957 133.1641 54908.5725 88888.00
2020-12-17 05:37:21.000 352    13996.0244 136.2877 54905.3387 88888.00
2020-12-17 05:37:22.000 352    13992.9526 133.2396 54908.6437 88888.00
2020-12-17 05:37:23.000 352    13992.9828 133.1102 54908.5661 88888.00
2020-12-17 05:37:24.000 352    13993.5781 133.5286 54908.2942 88888.00
2020-12-17 05:37:25.000 352    13993.7960 133.7357 54908.3180 88888.00
2020-12-17 05:37:26.000 352    13996.3242 136.3222 54905.3927 88888.00
2020-12-17 05:37:27.000 352    13993.0259 133.2633 54908.3870 88888.00
2020-12-17 05:37:28.000 352    13993.0755 133.3129 54908.4539 88888.00
2020-12-17 05:37:29.000 352    13992.8900 133.1641 54908.5725 88888.00
2020-12-17 05:37:30.000 352    13992.9439 133.1641 54908.4754 88888.00
2020-12-17 05:37:31.000 352    13993.5889 133.4704 54908.3892 88888.00
2020-12-17 05:37:32.000 352    13992.9892 133.0692 54908.5768 88888.00
2020-12-17 05:37:33.000 352    13992.9245 133.2849 54908.8918 88888.00
2020-12-17 05:37:34.000 352    13993.0324 133.2935 54908.6394 88888.00
2020-12-17 05:37:35.000 352    13993.2373 133.3949 54908.2187 88888.00
2020-12-17 05:37:36.000 352    13993.0237 133.3388 54908.4409 88888.00
2020-12-17 05:37:37.000 352    13993.3107 133.3194 54908.5488 88888.00
2020-12-17 05:37:38.000 352    13993.1877 133.3043 54908.4690 88888.00
2020-12-17 05:37:39.000 352    13993.3107 133.4963 54908.1583 88888.00
2020-12-17 05:37:40.000 352    13992.9288 133.1792 54908.4906 88888.00
2020-12-17 05:37:41.000 352    13993.0561 133.2698 54908.5315 88888.00
2020-12-17 05:37:42.000 352    13992.9051 133.2266 54908.4841 88888.00
2020-12-17 05:37:43.000 352    13993.4983 133.7422 54908.3417 88888.00
2020-12-17 05:37:44.000 352    13993.0302 133.1749 54908.5747 88888.00
2020-12-17 05:37:45.000 352    13993.0820 133.4769 54908.3568 88888.00
2020-12-17 05:37:46.000 352    13992.8469 133.1943 54908.4539 88888.00
2020-12-17 05:37:47.000 352    13993.4120 133.4855 54908.3115 88888.00
2020-12-17 05:37:48.000 352    13992.8469 133.2374 54908.6567 88888.00
2020-12-17 05:37:49.000 352    13993.4789 133.5006 54908.4064 88888.00
2020-12-17 05:37:50.000 352    13993.4077 133.5200 54908.4841 88888.00
2020-12-17 05:37:51.000 352    13996.1905 136.5142 54905.3538 88888.00
2020-12-17 05:37:52.000 352    13992.9224 133.2439 54908.7041 88888.00
2020-12-17 05:37:53.000 352    13993.0777 133.3539 54908.4798 88888.00
2020-12-17 05:37:54.000 352    13992.8080 133.0368 54909.0407 88888.00
2020-12-17 05:37:55.000 352    13993.0734 133.3496 54908.5315 88888.00
2020-12-17 05:37:56.000 352    13993.5738 133.6085 54908.4129 88888.00
2020-12-17 05:37:57.000 352    13996.1107 136.5012 54905.4056 88888.00
2020-12-17 05:37:58.000 352    13992.9698 133.4402 54908.6178 88888.00
2020-12-17 05:37:59.000 352    13992.9935 133.2482 54908.6610 88888.00
2020-12-17 05:38:00.000 352    13993.0777 133.5437 54908.4949 88888.00
2020-12-17 05:38:01.000 352    13992.9396 133.4251 54908.5510 88888.00
2020-12-17 05:38:02.000 352    13993.1877 133.5135 54908.4452 88888.00
2020-12-17 05:38:03.000 352    13993.2826 133.4618 54908.4668 88888.00
2020-12-17 05:38:04.000 352    13992.9935 133.3345 54908.6739 88888.00
2020-12-17 05:38:05.000 352    13992.9763 133.3927 54908.5164 88888.00
2020-12-17 05:38:06.000 352    13992.9482 133.2827 54908.6739 88888.00
2020-12-17 05:38:07.000 352    13992.9763 133.2439 54908.7149 88888.00
2020-12-17 05:38:08.000 352    13993.4789 133.5934 54908.6674 88888.00
2020-12-17 05:38:09.000 352    13996.4019 136.5918 54905.5350 88888.00
2020-12-17 05:38:10.000 352    13993.1079 133.4100 54908.6588 88888.00
2020-12-17 05:38:11.000 352    13993.1748 133.3906 54908.6631 88888.00
2020-12-17 05:38:12.000 352    13993.0842 133.2719 54908.5445 88888.00
2020-12-17 05:38:13.000 352    13993.0971 133.2849 54908.7020 88888.00
2020-12-17 05:38:14.000 352    13996.4299 136.5552 54905.4617 88888.00
2020-12-17 05:38:15.000 352    13993.7809 134.3139 54907.7506 88888.00
2020-12-17 05:38:16.000 352    13993.2352 133.2957 54908.5898 88888.00
2020-12-17 05:38:17.000 352    13993.0345 133.4208 54908.5531 88888.00
2020-12-17 05:38:18.000 352    13993.3085 133.5437 54908.5186 88888.00
2020-12-17 05:38:19.000 352    13993.0043 133.2223 54908.7451 88888.00
2020-12-17 05:38:20.000 352    13993.1208 133.3669 54908.6243 88888.00
2020-12-17 05:38:21.000 352    13993.5458 133.7595 54908.4172 88888.00
2020-12-17 05:38:22.000 352    13993.2050 133.3000 54908.3309 88888.00
2020-12-17 05:38:23.000 352    13993.1575 133.4769 54908.5078 88888.00
2020-12-17 05:38:24.000 352    13993.0777 133.3625 54908.7883 88888.00
2020-12-17 05:38:25.000 352    13993.1122 133.3625 54908.6006 88888.00
2020-12-17 05:38:26.000 352    13993.2222 133.5006 54908.5272 88888.00
2020-12-17 05:38:27.000 352    13993.3711 133.4877 54908.7710 88888.00
2020-12-17 05:38:28.000 352    13993.1985 133.3798 54908.8573 88888.00
2020-12-17 05:38:29.000 352    13993.2308 133.4984 54908.6502 88888.00
2020-12-17 05:38:30.000 352    13993.4444 133.5977 54908.5078 88888.00
2020-12-17 05:38:31.000 352    13993.3797 133.6300 54908.6178 88888.00
2020-12-17 05:38:32.000 352    13993.4120 133.6495 54908.5682 88888.00
2020-12-17 05:38:33.000 352    13993.8866 133.8587 54908.4409 88888.00
2020-12-17 05:38:34.000 352    13993.5695 133.7810 54908.3417 88888.00
2020-12-17 05:38:35.000 352    13993.5026 133.7012 54908.4884 88888.00
2020-12-17 05:38:36.000 352    13994.3181 134.4476 54907.9253 88888.00
2020-12-17 05:38:37.000 352    13993.3322 133.5653 54908.6243 88888.00
2020-12-17 05:38:38.000 352    13993.3538 133.6581 54908.4560 88888.00
2020-12-17 05:38:39.000 352    13994.7603 134.9502 54906.7345 88888.00
2020-12-17 05:38:40.000 352    13994.8250 134.4454 54907.6902 88888.00
2020-12-17 05:38:41.000 352    13993.7011 133.6948 54908.3288 88888.00
2020-12-17 05:38:42.000 352    13993.2308 133.5934 54908.4819 88888.00
2020-12-17 05:38:43.000 352    13993.2805 133.5179 54908.5402 88888.00
2020-12-17 05:38:44.000 352    13993.2934 133.6020 54908.4280 88888.00
2020-12-17 05:38:45.000 352    13996.5658 136.8291 54905.2719 88888.00
2020-12-17 05:38:46.000 352    13993.9298 133.7530 54908.3741 88888.00
2020-12-17 05:38:47.000 352    13993.5113 133.7271 54908.5057 88888.00
2020-12-17 05:38:48.000 352    13993.2050 133.3884 54908.4906 88888.00
2020-12-17 05:38:49.000 352    13993.5242 133.8242 54908.1562 88888.00
2020-12-17 05:38:50.000 352    13993.2244 133.5524 54908.4366 88888.00
2020-12-17 05:38:51.000 352    13993.3775 133.6775 54908.2619 88888.00
2020-12-17 05:38:52.000 352    13993.7852 133.9579 54908.2554 88888.00
2020-12-17 05:38:53.000 352    13993.4358 133.5718 54908.4301 88888.00
2020-12-17 05:38:54.000 352    13993.0496 133.2223 54908.8163 88888.00
2020-12-17 05:38:55.000 352    13992.9051 133.0843 54908.6955 88888.00
2020-12-17 05:38:56.000 352    13993.1230 133.3604 54908.5013 88888.00
2020-12-17 05:38:57.000 352    13993.6580 133.8091 54908.3956 88888.00
2020-12-17 05:38:58.000 352    13996.0416 136.3071 54905.6580 88888.00
2020-12-17 05:38:59.000 352    13993.1942 133.3280 54908.7624 88888.00
2020-12-17 05:39:00.000 352    13993.3236 133.4229 54908.5704 88888.00
2020-12-17 05:39:01.000 352    13993.1489 133.4316 54908.4970 88888.00
2020-12-17 05:39:02.000 352    13993.0496 133.2417 54908.7775 88888.00
2020-12-17 05:39:03.000 352    13996.1581 136.3740 54905.5286 88888.00
2020-12-17 05:39:04.000 352    13993.5803 133.6300 54908.6394 88888.00
2020-12-17 05:39:05.000 352    13993.2675 133.4186 54908.6114 88888.00
2020-12-17 05:39:06.000 352    13993.2136 133.4963 54908.5164 88888.00
2020-12-17 05:39:07.000 352    13992.9741 133.1835 54908.6869 88888.00
2020-12-17 05:39:08.000 352    13993.0604 133.3021 54908.7084 88888.00
2020-12-17 05:39:09.000 352    13992.9202 133.2482 54908.6998 88888.00
2020-12-17 05:39:10.000 352    13992.8641 133.0951 54908.8746 88888.00
2020-12-17 05:39:11.000 352    13993.4379 133.6344 54908.5078 88888.00
2020-12-17 05:39:12.000 352    13993.2546 133.4747 54908.6782 88888.00
2020-12-17 05:39:13.000 352    13993.0604 133.4251 54908.6221 88888.00
2020-12-17 05:39:14.000 352    13992.9267 133.2633 54908.6114 88888.00
2020-12-17 05:39:15.000 352    13992.8059 133.2568 54908.6286 88888.00
2020-12-17 05:39:16.000 352    13992.7390 133.1964 54908.6782 88888.00
2020-12-17 05:39:17.000 352    13993.6601 133.7099 54908.4690 88888.00
2020-12-17 05:39:18.000 352    13993.4271 133.4898 54908.7732 88888.00
2020-12-17 05:39:19.000 352    13992.8274 133.2612 54908.7624 88888.00
2020-12-17 05:39:20.000 352    13992.9547 133.3237 54908.7883 88888.00
2020-12-17 05:39:21.000 352    13993.0734 133.3863 54908.6523 88888.00
2020-12-17 05:39:22.000 352    13992.8878 133.3021 54908.7667 88888.00
2020-12-17 05:39:23.000 352    13992.7800 133.1123 54908.7861 88888.00
2020-12-17 05:39:24.000 352    13993.1877 133.3604 54908.6696 88888.00
2020-12-17 05:39:25.000 352    13992.9288 133.1511 54908.7818 88888.00
2020-12-17 05:39:26.000 352    13992.9547 133.2396 54908.7710 88888.00
2020-12-17 05:39:27.000 352    13992.8361 133.0562 54908.8767 88888.00
2020-12-17 05:39:28.000 352    13996.1581 136.3696 54905.3085 88888.00
2020-12-17 05:39:29.000 352    13993.4897 133.3992 54908.6308 88888.00
2020-12-17 05:39:30.000 352    13993.0755 133.1943 54908.8983 88888.00
2020-12-17 05:39:31.000 352    13993.1748 133.5243 54908.5531 88888.00
2020-12-17 05:39:32.000 352    13993.0086 133.2331 54908.8098 88888.00
2020-12-17 05:39:33.000 352    13992.8123 133.1727 54908.7775 88888.00
2020-12-17 05:39:34.000 352    13995.8820 136.3718 54905.6645 88888.00
2020-12-17 05:39:35.000 352    13992.7110 133.2223 54908.8249 88888.00
2020-12-17 05:39:36.000 352    13993.2999 133.4035 54908.6243 88888.00
2020-12-17 05:39:37.000 352    13992.9914 133.3108 54908.7861 88888.00
2020-12-17 05:39:38.000 352    13992.8965 133.3280 54908.5855 88888.00
2020-12-17 05:39:39.000 352    13992.6117 133.1145 54908.9199 88888.00
2020-12-17 05:39:40.000 352    13992.7325 133.1058 54908.9155 88888.00
2020-12-17 05:39:41.000 352    13992.7282 133.2461 54908.6265 88888.00
2020-12-17 05:39:42.000 352    13993.0885 133.2763 54908.8897 88888.00
2020-12-17 05:39:43.000 352    13992.9029 133.5049 54908.6157 88888.00
2020-12-17 05:39:44.000 352    13996.9843 137.5367 54904.7239 88888.00
2020-12-17 05:39:45.000 352    13994.1304 134.4433 54907.8563 88888.00
2020-12-17 05:39:46.000 352    13992.8253 133.3582 54908.6372 88888.00
2020-12-17 05:39:47.000 352    13992.9180 133.5373 54908.4431 88888.00
2020-12-17 05:39:48.000 352    13992.5664 133.1511 54908.8810 88888.00
2020-12-17 05:39:49.000 352    13993.3063 133.4941 54908.6027 88888.00
2020-12-17 05:39:50.000 352    13995.8216 136.3632 54905.5092 88888.00
2020-12-17 05:39:51.000 352    13992.8663 133.2719 54908.7343 88888.00
2020-12-17 05:39:52.000 352    13992.6376 133.1404 54908.6912 88888.00
2020-12-17 05:39:53.000 352    13992.7563 133.3474 54908.5747 88888.00
2020-12-17 05:39:54.000 352    13993.3063 133.6149 54908.4345 88888.00
2020-12-17 05:39:55.000 352    13993.0216 133.4100 54908.5510 88888.00
2020-12-17 05:39:56.000 352    13992.9482 133.3000 54908.8573 88888.00
2020-12-17 05:39:57.000 352    13992.8080 133.3367 54908.6804 88888.00
2020-12-17 05:39:58.000 352    13992.8922 133.3561 54908.7214 88888.00
2020-12-17 05:39:59.000 352    13992.5362 133.1662 54908.8638 88888.00
2020-12-17 05:40:00.000 352    13992.6700 133.2870 54908.8918 88888.00
2020-12-17 05:40:01.000 352    13993.3387 133.5179 54908.7494 88888.00
2020-12-17 05:40:02.000 352    13992.7433 133.1749 54908.8918 88888.00
2020-12-17 05:40:03.000 352    13992.8835 133.4618 54908.7279 88888.00
2020-12-17 05:40:04.000 352    13992.7714 133.3669 54908.7710 88888.00
2020-12-17 05:40:05.000 352    13995.8475 136.5659 54905.5394 88888.00
2020-12-17 05:40:06.000 352    13992.8986 133.3949 54908.6653 88888.00
2020-12-17 05:40:07.000 352    13993.1963 133.6214 54908.4668 88888.00
2020-12-17 05:40:08.000 352    13995.8259 136.4926 54905.6343 88888.00
2020-12-17 05:40:09.000 352    13992.6678 133.3625 54908.7063 88888.00
2020-12-17 05:40:10.000 352    13992.8296 133.4812 54908.6049 88888.00
2020-12-17 05:40:11.000 352    13992.7972 133.3927 54908.5812 88888.00
2020-12-17 05:40:12.000 352    13992.6808 133.3755 54908.6826 88888.00
2020-12-17 05:40:13.000 352    13992.4176 133.2029 54908.8983 88888.00
2020-12-17 05:40:14.000 352    13992.7778 133.2892 54908.8228 88888.00
2020-12-17 05:40:15.000 352    13995.6231 136.3243 54905.7033 88888.00
2020-12-17 05:40:16.000 352    13992.8037 133.4488 54908.6933 88888.00
2020-12-17 05:40:17.000 352    13992.7778 133.4229 54908.6200 88888.00
2020-12-17 05:40:18.000 352    13992.8706 133.5502 54908.5423 88888.00
2020-12-17 05:40:19.000 352    13993.3020 133.5481 54908.7149 88888.00
2020-12-17 05:40:20.000 352    13996.0956 136.6565 54905.4790 88888.00
2020-12-17 05:40:21.000 352    13992.9137 133.3625 54908.6027 88888.00
2020-12-17 05:40:22.000 352    13992.8965 133.4682 54908.7537 88888.00
2020-12-17 05:40:23.000 352    13992.7239 133.3582 54908.7084 88888.00
2020-12-17 05:40:24.000 352    13992.8878 133.3539 54908.6027 88888.00
2020-12-17 05:40:25.000 352    13993.5976 134.0356 54907.8887 88888.00
2020-12-17 05:40:26.000 352    13993.4293 133.6818 54908.5423 88888.00
2020-12-17 05:40:27.000 352    13993.1057 133.4877 54908.6200 88888.00
2020-12-17 05:40:28.000 352    13992.9288 133.4143 54908.5941 88888.00
2020-12-17 05:40:29.000 352    13992.6160 133.3410 54908.8789 88888.00
2020-12-17 05:40:30.000 352    13992.7261 133.5330 54908.4582 88888.00
2020-12-17 05:40:31.000 352    13992.7843 133.4251 54908.7990 88888.00
2020-12-17 05:40:32.000 352    13993.1446 133.5783 54908.7775 88888.00
2020-12-17 05:40:33.000 352    13993.1014 133.5006 54908.3007 88888.00
2020-12-17 05:40:34.000 352    13995.9122 136.4797 54905.5760 88888.00
2020-12-17 05:40:35.000 352    13994.0074 134.5727 54907.0840 88888.00
2020-12-17 05:40:36.000 352    13993.5026 133.7034 54908.6912 88888.00
2020-12-17 05:40:37.000 352    13992.7994 133.1986 54908.9824 88888.00
2020-12-17 05:40:38.000 352    13992.7972 133.4941 54908.6610 88888.00
2020-12-17 05:40:39.000 352    13995.7698 136.2941 54905.9795 88888.00
2020-12-17 05:40:40.000 352    13992.7476 133.2223 54908.7710 88888.00
2020-12-17 05:40:41.000 352    13995.9640 136.1065 54906.2879 88888.00
2020-12-17 05:40:42.000 352    13992.6872 133.2568 54908.7365 88888.00
2020-12-17 05:40:43.000 352    13992.5664 133.2719 54908.7343 88888.00
2020-12-17 05:40:44.000 352    13993.1963 133.4790 54908.7128 88888.00
2020-12-17 05:40:45.000 352    13992.8922 133.3647 54908.6286 88888.00
2020-12-17 05:40:46.000 352    13993.3883 134.1391 54908.1734 88888.00
2020-12-17 05:40:47.000 352    13992.8037 133.3518 54908.7300 88888.00
2020-12-17 05:40:48.000 352    13992.6808 133.3884 54908.7494 88888.00
2020-12-17 05:40:49.000 352    13992.7627 133.5589 54908.5919 88888.00
2020-12-17 05:40:50.000 352    13993.1575 133.5869 54908.5919 88888.00
2020-12-17 05:40:51.000 352    13993.2244 133.5092 54908.9306 88888.00
2020-12-17 05:40:52.000 352    13992.8253 133.2072 54908.9155 88888.00
2020-12-17 05:40:53.000 352    13992.7023 133.3345 54908.7063 88888.00
2020-12-17 05:40:54.000 352    13992.7563 133.2763 54908.8573 88888.00
2020-12-17 05:40:55.000 352    13992.5341 133.2504 54908.9673 88888.00
2020-12-17 05:40:56.000 352    13992.5794 133.3151 54908.9048 88888.00
2020-12-17 05:40:57.000 352    13992.9957 133.3625 54908.8530 88888.00
2020-12-17 05:40:58.000 352    13992.9439 133.3647 54908.8055 88888.00
2020-12-17 05:40:59.000 352    13992.9849 133.2741 54908.5553 88888.00
2020-12-17 05:41:00.000 352    13992.7261 133.3194 54908.7645 88888.00
2020-12-17 05:41:01.000 352    13992.6182 133.1835 54908.8422 88888.00
2020-12-17 05:41:02.000 352    13992.7433 133.2870 54908.6459 88888.00
2020-12-17 05:41:03.000 352    13992.7261 133.3021 54908.7063 88888.00
2020-12-17 05:41:04.000 352    13993.0518 133.4488 54908.8379 88888.00
2020-12-17 05:41:05.000 352    13992.7908 133.4208 54908.8379 88888.00
2020-12-17 05:41:06.000 352    13995.7332 136.2769 54905.7357 88888.00
2020-12-17 05:41:07.000 352    13993.6062 134.1348 54907.8498 88888.00
2020-12-17 05:41:08.000 352    13992.6398 133.2353 54908.8163 88888.00
2020-12-17 05:41:09.000 352    13992.7498 133.3992 54908.6869 88888.00
2020-12-17 05:41:10.000 352    13992.7714 133.2310 54908.8961 88888.00
2020-12-17 05:41:11.000 352    13992.8576 133.4661 54908.7602 88888.00
2020-12-17 05:41:12.000 352    13995.7590 136.4344 54905.5329 88888.00
2020-12-17 05:41:13.000 352    13992.6721 133.3259 54908.7516 88888.00
2020-12-17 05:41:14.000 352    13992.8123 133.3345 54908.8185 88888.00
2020-12-17 05:41:15.000 352    13993.2373 133.4898 54908.7084 88888.00
2020-12-17 05:41:16.000 352    13993.2481 133.5589 54908.7020 88888.00
2020-12-17 05:41:17.000 352    13993.0216 133.4165 54908.5337 88888.00
2020-12-17 05:41:18.000 352    13992.5254 133.1447 54908.8767 88888.00
2020-12-17 05:41:19.000 352    13992.7627 133.3345 54908.7818 88888.00
2020-12-17 05:41:20.000 352    13997.0275 137.7049 54904.3291 88888.00
2020-12-17 05:41:21.000 352    13995.7439 136.3567 54905.6127 88888.00
2020-12-17 05:41:22.000 352    13993.2589 133.5373 54908.6588 88888.00
2020-12-17 05:41:23.000 352    13993.0130 133.3604 54908.8012 88888.00
2020-12-17 05:41:24.000 352    13992.7627 133.3431 54908.9177 88888.00
2020-12-17 05:41:25.000 352    13992.7196 133.1619 54909.0212 88888.00
2020-12-17 05:41:26.000 352    13995.5757 136.2661 54905.8543 88888.00
2020-12-17 05:41:27.000 352    13992.6635 133.1382 54909.0018 88888.00
2020-12-17 05:41:28.000 352    13992.6225 133.2504 54908.9306 88888.00
2020-12-17 05:41:29.000 352    13993.1402 133.4704 54908.6200 88888.00
2020-12-17 05:41:30.000 352    13992.6915 133.2008 54908.7537 88888.00
2020-12-17 05:41:31.000 352    13992.7433 133.3496 54908.7559 88888.00
2020-12-17 05:41:32.000 352    13992.6204 133.2159 54908.8336 88888.00
2020-12-17 05:41:33.000 352    13992.5794 133.1878 54908.8012 88888.00
2020-12-17 05:41:34.000 352    13992.4866 133.0800 54908.8875 88888.00
2020-12-17 05:41:35.000 352    13992.7670 133.3388 54908.8573 88888.00
2020-12-17 05:41:36.000 352    13992.6074 133.2115 54908.8638 88888.00
2020-12-17 05:41:37.000 352    13992.5168 133.0994 54908.9048 88888.00
2020-12-17 05:41:38.000 352    13992.7023 133.3065 54908.8443 88888.00
2020-12-17 05:41:39.000 352    13992.6872 133.1360 54908.6437 88888.00
2020-12-17 05:41:40.000 352    13993.0993 133.3863 54908.7430 88888.00
2020-12-17 05:41:41.000 352    13993.0863 133.5502 54908.8422 88888.00
2020-12-17 05:41:42.000 352    13992.6872 133.2008 54908.9242 88888.00
2020-12-17 05:41:43.000 352    13992.5147 133.2590 54908.9846 88888.00
2020-12-17 05:41:44.000 352    13992.7174 133.3431 54908.7279 88888.00
2020-12-17 05:41:45.000 352    13992.5643 133.1274 54908.8120 88888.00
2020-12-17 05:41:46.000 352    13992.6333 133.1964 54908.6545 88888.00
2020-12-17 05:41:47.000 352    13993.1920 133.6775 54908.6178 88888.00
2020-12-17 05:41:48.000 352    13992.5643 133.0605 54909.0817 88888.00
2020-12-17 05:41:49.000 352    13992.7131 133.4208 54908.7365 88888.00
2020-12-17 05:41:50.000 352    13992.8490 133.5114 54908.6351 88888.00
2020-12-17 05:41:51.000 352    13995.6318 136.3998 54905.6515 88888.00
2020-12-17 05:41:52.000 352    13992.5103 133.5092 54908.6567 88888.00
2020-12-17 05:41:53.000 352    13993.0691 133.5200 54908.5725 88888.00
2020-12-17 05:41:54.000 352    13993.0583 133.6085 54908.5941 88888.00
2020-12-17 05:41:55.000 352    13992.6894 133.4920 54908.6459 88888.00
2020-12-17 05:41:56.000 352    13995.5088 136.3589 54905.6925 88888.00
2020-12-17 05:41:57.000 352    13992.7929 133.5589 54908.5833 88888.00
2020-12-17 05:41:58.000 352    13992.5298 133.3108 54908.8616 88888.00
2020-12-17 05:41:59.000 352    13992.4370 133.3518 54908.8336 88888.00
2020-12-17 05:42:00.000 352    13992.7843 133.5028 54908.7041 88888.00
2020-12-17 05:42:01.000 352    13992.6139 133.3884 54908.7624 88888.00
2020-12-17 05:42:02.000 352    13992.6160 133.3971 54908.5164 88888.00
2020-12-17 05:42:03.000 352    13992.5923 133.4078 54908.8098 88888.00
2020-12-17 05:42:04.000 352    13992.4952 133.3259 54908.7063 88888.00
2020-12-17 05:42:05.000 352    13993.0863 133.6667 54908.7408 88888.00
2020-12-17 05:42:06.000 352    13992.9288 133.5135 54908.7688 88888.00
2020-12-17 05:42:07.000 352    13995.6684 136.4214 54905.7680 88888.00
2020-12-17 05:42:08.000 352    13992.3442 133.2892 54908.7732 88888.00
2020-12-17 05:42:09.000 352    13992.7066 133.4294 54908.6826 88888.00
2020-12-17 05:42:10.000 352    13992.1932 133.2353 54909.0903 88888.00
2020-12-17 05:42:11.000 352    13992.4456 133.2417 54908.8443 88888.00
2020-12-17 05:42:12.000 352    13992.9504 133.6063 54908.7710 88888.00
2020-12-17 05:42:13.000 352    13995.7116 136.5724 54905.7314 88888.00
2020-12-17 05:42:14.000 352    13992.3205 133.1878 54908.9350 88888.00
2020-12-17 05:42:15.000 352    13992.4176 133.3755 54908.6912 88888.00
2020-12-17 05:42:16.000 352    13992.4823 133.4122 54908.8012 88888.00
2020-12-17 05:42:17.000 352    13992.6139 133.4898 54908.7667 88888.00
2020-12-17 05:42:18.000 352    13992.8857 133.7314 54908.5919 88888.00
2020-12-17 05:42:19.000 352    13993.0173 133.7163 54908.8098 88888.00
2020-12-17 05:42:20.000 352    13992.5211 133.5114 54908.7796 88888.00
2020-12-17 05:42:21.000 352    13992.6462 133.3927 54908.7667 88888.00
2020-12-17 05:42:22.000 352    13992.4564 133.5286 54908.7430 88888.00
2020-12-17 05:42:23.000 352    13992.4931 133.3776 54908.6761 88888.00
2020-12-17 05:42:24.000 352    13992.5147 133.4726 54908.7300 88888.00
2020-12-17 05:42:25.000 352    13992.6915 133.4122 54908.8487 88888.00
2020-12-17 05:42:26.000 352    13992.5815 133.4855 54908.8638 88888.00
2020-12-17 05:42:27.000 352    13992.4845 133.5006 54908.7192 88888.00
2020-12-17 05:42:28.000 352    13992.4845 133.5265 54908.7473 88888.00
2020-12-17 05:42:29.000 352    13992.5147 133.4316 54908.9630 88888.00
2020-12-17 05:42:30.000 352    13992.7908 133.4920 54908.9436 88888.00
2020-12-17 05:42:31.000 352    13993.0432 133.7357 54908.7818 88888.00
2020-12-17 05:42:32.000 352    13992.6268 133.3625 54908.8551 88888.00
2020-12-17 05:42:33.000 352    13992.4176 133.4661 54908.8206 88888.00
2020-12-17 05:42:34.000 352    13992.6009 133.5114 54908.6437 88888.00
2020-12-17 05:42:35.000 352    13992.6225 133.5265 54908.6977 88888.00
2020-12-17 05:42:36.000 352    13992.6657 133.6042 54908.5574 88888.00
2020-12-17 05:42:37.000 352    13993.0453 133.6020 54908.7257 88888.00
2020-12-17 05:42:38.000 352    13995.6684 136.2122 54906.2901 88888.00
2020-12-17 05:42:39.000 352    13992.7584 133.6495 54908.5768 88888.00
2020-12-17 05:42:40.000 352    13992.5556 133.8177 54908.6955 88888.00
2020-12-17 05:42:41.000 352    13992.3831 133.4057 54908.9371 88888.00
2020-12-17 05:42:42.000 352    13992.6290 133.5351 54908.7020 88888.00
2020-12-17 05:42:43.000 352    13996.1171 136.8334 54905.7098 88888.00
2020-12-17 05:42:44.000 352    13993.1575 133.7530 54908.5639 88888.00
2020-12-17 05:42:45.000 352    13992.7261 133.5394 54908.7386 88888.00
2020-12-17 05:42:46.000 352    13992.6786 133.5330 54908.7861 88888.00
2020-12-17 05:42:47.000 352    13992.5858 133.5157 54908.7775 88888.00
2020-12-17 05:42:48.000 352    13992.4090 133.3259 54909.0471 88888.00
2020-12-17 05:42:49.000 352    13992.5362 133.3841 54908.8789 88888.00
2020-12-17 05:42:50.000 352    13992.6894 133.6559 54908.7969 88888.00
2020-12-17 05:42:51.000 352    13992.5794 133.5028 54908.7861 88888.00
2020-12-17 05:42:52.000 352    13992.5794 133.5286 54908.8983 88888.00
2020-12-17 05:42:53.000 352    13992.7153 133.5891 54908.8141 88888.00
2020-12-17 05:42:54.000 352    13992.4478 133.2892 54908.9436 88888.00
2020-12-17 05:42:55.000 352    13993.0345 133.6473 54908.8077 88888.00
2020-12-17 05:42:56.000 352    13993.2006 134.4001 54907.8843 88888.00
2020-12-17 05:42:57.000 352    13992.7131 133.4186 54908.8422 88888.00
2020-12-17 05:42:58.000 352    13992.7843 133.6408 54908.6718 88888.00
2020-12-17 05:42:59.000 352    13992.7217 133.6128 54908.8185 88888.00
2020-12-17 05:43:00.000 352    13992.4392 133.4424 54908.8530 88888.00
2020-12-17 05:43:01.000 352    13992.5039 133.4531 54908.8853 88888.00
2020-12-17 05:43:02.000 352    13992.8857 133.5977 54908.8746 88888.00
2020-12-17 05:43:03.000 352    13995.8561 136.4473 54905.8004 88888.00
2020-12-17 05:43:04.000 352    13992.7519 133.6257 54908.8573 88888.00
2020-12-17 05:43:05.000 352    13992.5427 133.3863 54908.8961 88888.00
2020-12-17 05:43:06.000 352    13992.5578 133.4424 54908.8508 88888.00
2020-12-17 05:43:07.000 352    13992.6613 133.5006 54908.8681 88888.00
2020-12-17 05:43:08.000 352    13993.1381 133.6732 54908.8551 88888.00
2020-12-17 05:43:09.000 352    13996.3048 136.7817 54905.6127 88888.00
2020-12-17 05:43:10.000 352    13992.7843 133.4510 54908.7300 88888.00
2020-12-17 05:43:11.000 352    13992.6117 133.5028 54909.0363 88888.00
2020-12-17 05:43:12.000 352    13992.8749 133.6948 54908.7322 88888.00
2020-12-17 05:43:13.000 352    13992.6894 133.4833 54908.9414 88888.00
2020-12-17 05:43:14.000 352    13995.7008 136.4710 54905.9751 88888.00
2020-12-17 05:43:15.000 352    13992.8469 133.5998 54908.9608 88888.00
2020-12-17 05:43:16.000 352    13992.7455 133.4380 54908.8465 88888.00
2020-12-17 05:43:17.000 352    13993.5652 134.1434 54908.3482 88888.00
2020-12-17 05:43:18.000 352    13992.7282 133.5524 54908.8573 88888.00
2020-12-17 05:43:19.000 352    13992.9526 133.4510 54908.6674 88888.00
2020-12-17 05:43:20.000 352    13992.6096 133.4747 54908.8961 88888.00
2020-12-17 05:43:21.000 352    13992.9741 133.6214 54908.7537 88888.00
2020-12-17 05:43:22.000 352    13993.1597 133.5783 54908.7365 88888.00
2020-12-17 05:43:23.000 352    13992.6786 133.4575 54908.7408 88888.00
2020-12-17 05:43:24.000 352    13992.7433 133.4812 54908.8724 88888.00
2020-12-17 05:43:25.000 352    13992.5470 133.3216 54908.8616 88888.00
2020-12-17 05:43:26.000 352    13992.7519 133.3496 54909.0946 88888.00
2020-12-17 05:43:27.000 352    13993.1704 133.5912 54908.8228 88888.00
2020-12-17 05:43:28.000 352    13992.8706 133.5783 54908.9134 88888.00
2020-12-17 05:43:29.000 352    13992.8145 133.3971 54908.8875 88888.00
2020-12-17 05:43:30.000 352    13992.8059 133.4747 54908.8551 88888.00
2020-12-17 05:43:31.000 352    13992.7886 133.4229 54908.8940 88888.00
2020-12-17 05:43:32.000 352    13992.7325 133.2051 54908.9285 88888.00
2020-12-17 05:43:33.000 352    13993.1100 133.4920 54908.9328 88888.00
2020-12-17 05:43:34.000 352    13995.4117 136.3071 54905.9967 88888.00
2020-12-17 05:43:35.000 352    13993.0475 133.6667 54908.7710 88888.00
2020-12-17 05:43:36.000 352    13992.4866 133.2806 54908.9263 88888.00
2020-12-17 05:43:37.000 352    13992.4974 133.2245 54908.9199 88888.00
2020-12-17 05:43:38.000 352    13993.2028 133.7746 54908.7624 88888.00
2020-12-17 05:43:39.000 352    13992.9224 133.4531 54908.9630 88888.00
2020-12-17 05:43:40.000 352    13996.2013 136.7126 54905.7573 88888.00
2020-12-17 05:43:41.000 352    13992.7088 133.4812 54908.8292 88888.00
2020-12-17 05:43:42.000 352    13992.5600 133.3129 54909.1162 88888.00
2020-12-17 05:43:43.000 352    13992.6570 133.2935 54908.9501 88888.00
2020-12-17 05:43:44.000 352    13992.7994 133.4122 54908.8594 88888.00
2020-12-17 05:43:45.000 352    13992.7908 133.5783 54908.8185 88888.00
2020-12-17 05:43:46.000 352    13992.9590 133.3884 54908.8271 88888.00
2020-12-17 05:43:47.000 352    13992.9547 133.3604 54908.9522 88888.00
2020-12-17 05:43:48.000 352    13992.7735 133.3474 54908.9522 88888.00
2020-12-17 05:43:49.000 352    13992.6872 133.2029 54909.1226 88888.00
2020-12-17 05:43:50.000 352    13992.8490 133.2978 54908.6890 88888.00
2020-12-17 05:43:51.000 352    13992.6829 133.2374 54909.0169 88888.00
2020-12-17 05:43:52.000 352    13993.3387 133.5977 54908.8832 88888.00
2020-12-17 05:43:53.000 352    13996.2336 136.4818 54905.7098 88888.00
2020-12-17 05:43:54.000 352    13992.8296 133.2612 54908.9479 88888.00
2020-12-17 05:43:55.000 352    13992.7131 133.2784 54909.0666 88888.00
2020-12-17 05:43:56.000 352    13992.5772 133.1037 54909.2542 88888.00
2020-12-17 05:43:57.000 352    13992.7023 133.1468 54909.1011 88888.00
2020-12-17 05:43:58.000 352    13996.1862 136.3567 54905.9665 88888.00
2020-12-17 05:43:59.000 352    13993.3020 133.4143 54909.2478 88888.00
2020-12-17 05:44:00.000 352    13992.8274 133.1231 54909.1011 88888.00
2020-12-17 05:44:01.000 352    13992.6182 133.1490 54909.0105 88888.00
2020-12-17 05:44:02.000 352    13992.7304 133.2353 54909.1356 88888.00
2020-12-17 05:44:03.000 352    13992.8835 133.3474 54908.9846 88888.00
2020-12-17 05:44:04.000 352    13992.6915 133.3431 54908.8875 88888.00
2020-12-17 05:44:05.000 352    13993.2761 133.3971 54909.0924 88888.00
2020-12-17 05:44:06.000 352    13992.7347 133.0196 54909.2132 88888.00
2020-12-17 05:44:07.000 352    13992.8533 133.2482 54909.0040 88888.00
2020-12-17 05:44:08.000 352    13992.6225 133.0778 54909.1636 88888.00
2020-12-17 05:44:09.000 352    13992.5858 133.0196 54909.1226 88888.00
2020-12-17 05:44:10.000 352    13992.8771 133.2525 54908.8659 88888.00
2020-12-17 05:44:11.000 352    13992.8943 133.2461 54909.0514 88888.00
2020-12-17 05:44:12.000 352    13992.8792 133.1080 54909.1075 88888.00
2020-12-17 05:44:13.000 352    13992.8986 133.0519 54909.0881 88888.00
2020-12-17 05:44:14.000 352    13992.9331 133.2461 54909.0752 88888.00
2020-12-17 05:44:15.000 352    13992.5513 133.0260 54909.1356 88888.00
2020-12-17 05:44:16.000 352    13993.0086 133.2935 54908.7192 88888.00
2020-12-17 05:44:17.000 352    13993.1510 133.3539 54909.1270 88888.00
2020-12-17 05:44:18.000 352    13993.0647 133.2417 54909.0212 88888.00
2020-12-17 05:44:19.000 352    13993.0928 133.3971 54908.8249 88888.00
2020-12-17 05:44:20.000 352    13992.8965 133.1317 54908.9997 88888.00
2020-12-17 05:44:21.000 352    13992.8792 133.1943 54909.0795 88888.00
2020-12-17 05:44:22.000 352    13992.6441 133.0649 54909.2025 88888.00
2020-12-17 05:44:23.000 352    13996.6241 136.6112 54905.7896 88888.00
2020-12-17 05:44:24.000 352    13992.9935 133.1490 54908.9134 88888.00
2020-12-17 05:44:25.000 352    13993.2395 133.1684 54909.1270 88888.00
2020-12-17 05:44:26.000 352    13992.8210 133.2676 54908.9716 88888.00
2020-12-17 05:44:27.000 352    13992.8922 133.2374 54909.1442 88888.00
2020-12-17 05:44:28.000 352    13992.7282 133.0692 54909.1464 88888.00
2020-12-17 05:44:29.000 352    13995.6943 136.0806 54905.9644 88888.00
2020-12-17 05:44:30.000 352    13993.0755 133.1598 54909.0687 88888.00
2020-12-17 05:44:31.000 352    13992.6117 132.9656 54909.0622 88888.00
2020-12-17 05:44:32.000 352    13992.8533 133.1102 54909.0212 88888.00
2020-12-17 05:44:33.000 352    13992.9029 133.1468 54909.0191 88888.00
2020-12-17 05:44:34.000 352    13992.5621 132.8966 54909.0407 88888.00
2020-12-17 05:44:35.000 352    13992.7088 132.9592 54909.0083 88888.00
2020-12-17 05:44:36.000 352    13993.0604 133.1598 54908.8120 88888.00
2020-12-17 05:44:37.000 352    13992.8274 133.0347 54909.1226 88888.00
2020-12-17 05:44:38.000 352    13992.6808 132.8578 54909.1291 88888.00
2020-12-17 05:44:39.000 352    13992.5470 132.9290 54909.1421 88888.00
2020-12-17 05:44:40.000 352    13992.7282 133.0045 54909.0795 88888.00
2020-12-17 05:44:41.000 352    13992.7519 133.1015 54909.0471 88888.00
2020-12-17 05:44:42.000 352    13993.3150 133.2137 54908.8897 88888.00
2020-12-17 05:44:43.000 352    13996.2164 136.2618 54905.7594 88888.00
2020-12-17 05:44:44.000 352    13992.8210 133.0433 54908.8702 88888.00
2020-12-17 05:44:45.000 352    13992.6937 132.9915 54909.2564 88888.00
2020-12-17 05:44:46.000 352    13993.0604 133.2331 54908.6782 88888.00
2020-12-17 05:44:47.000 352    13992.7843 133.4100 54908.7041 88888.00
2020-12-17 05:44:48.000 352    13993.2610 133.1878 54909.0709 88888.00
2020-12-17 05:44:49.000 352    13995.8755 136.1496 54905.9341 88888.00
2020-12-17 05:44:50.000 352    13992.9720 133.2504 54908.8487 88888.00
2020-12-17 05:44:51.000 352    13992.8080 132.8535 54908.9630 88888.00
2020-12-17 05:44:52.000 352    13992.7821 133.1166 54908.9954 88888.00
2020-12-17 05:44:53.000 352    13992.6937 132.9527 54908.9716 88888.00
2020-12-17 05:44:54.000 352    13992.6743 132.9290 54909.0687 88888.00
2020-12-17 05:44:55.000 352    13993.2632 133.3669 54908.8746 88888.00
2020-12-17 05:44:56.000 352    13992.9137 133.1662 54908.8659 88888.00
2020-12-17 05:44:57.000 352    13992.6096 133.1102 54908.9414 88888.00
2020-12-17 05:44:58.000 352    13992.9547 133.2331 54908.6826 88888.00
2020-12-17 05:44:59.000 352    13992.7951 132.9376 54908.9134 88888.00
2020-12-17 05:45:00.000 352    13992.7865 132.9850 54908.9932 88888.00
2020-12-17 05:45:01.000 352    13992.8404 132.7780 54908.9026 88888.00
2020-12-17 05:45:02.000 352    13993.0000 133.0562 54908.9608 88888.00
2020-12-17 05:45:03.000 352    13992.5362 132.8837 54909.0105 88888.00
2020-12-17 05:45:04.000 352    13992.6872 132.9505 54909.0342 88888.00
2020-12-17 05:45:05.000 352    13992.5233 132.7801 54909.0018 88888.00
2020-12-17 05:45:06.000 352    13993.2718 133.3388 54908.4431 88888.00
2020-12-17 05:45:07.000 352    13993.1942 133.2331 54908.9371 88888.00
2020-12-17 05:45:08.000 352    13996.0157 136.1043 54905.8155 88888.00
2020-12-17 05:45:09.000 352    13992.6937 132.9441 54909.0860 88888.00
2020-12-17 05:45:10.000 352    13992.6613 132.8944 54908.9932 88888.00
2020-12-17 05:45:11.000 352    13992.7541 132.9678 54909.0860 88888.00
2020-12-17 05:45:12.000 352    13992.6225 132.9462 54908.8206 88888.00
2020-12-17 05:45:13.000 352    13994.0915 134.7259 54907.4766 88888.00
2020-12-17 05:45:14.000 352    13993.6925 133.6818 54908.4345 88888.00
2020-12-17 05:45:15.000 352    13992.9137 133.0864 54908.8314 88888.00
2020-12-17 05:45:16.000 352    13992.5211 132.7456 54909.0924 88888.00
2020-12-17 05:45:17.000 352    13992.5449 132.7801 54909.0299 88888.00
2020-12-17 05:45:18.000 352    13992.5707 132.8319 54908.9781 88888.00
2020-12-17 05:45:19.000 352    13995.6037 135.9015 54905.8284 88888.00
2020-12-17 05:45:20.000 352    13993.0820 132.9635 54908.9608 88888.00
2020-12-17 05:45:21.000 352    13992.9073 132.9699 54908.5919 88888.00
2020-12-17 05:45:22.000 352    13992.5535 132.8405 54908.9997 88888.00
2020-12-17 05:45:23.000 352    13992.6484 132.8642 54908.9997 88888.00
2020-12-17 05:45:24.000 352    13992.8576 133.0843 54908.8206 88888.00
2020-12-17 05:45:25.000 352    13992.7929 133.0174 54908.7279 88888.00
2020-12-17 05:45:26.000 352    13992.9892 133.0584 54908.8465 88888.00
2020-12-17 05:45:27.000 352    13993.4271 133.8414 54908.1626 88888.00
2020-12-17 05:45:28.000 352    13992.4737 132.6809 54908.9026 88888.00
2020-12-17 05:45:29.000 352    13992.6031 132.8686 54909.0342 88888.00
2020-12-17 05:45:30.000 352    13992.7023 133.0584 54908.7688 88888.00
2020-12-17 05:45:31.000 352    13992.6657 133.0584 54908.7365 88888.00
2020-12-17 05:45:32.000 352    13993.1683 133.2137 54908.8551 88888.00
2020-12-17 05:45:33.000 352    13992.8037 132.8491 54908.9134 88888.00
2020-12-17 05:45:34.000 352    13995.9208 136.1820 54905.7227 88888.00
2020-12-17 05:45:35.000 352    13992.6635 132.8491 54908.7775 88888.00
2020-12-17 05:45:36.000 352    13992.5707 132.8297 54908.9932 88888.00
2020-12-17 05:45:37.000 352    13995.7936 135.9986 54905.7378 88888.00
2020-12-17 05:45:38.000 352    13993.1057 133.1533 54908.7516 88888.00
2020-12-17 05:45:39.000 352    13992.9741 133.1749 54908.7710 88888.00
2020-12-17 05:45:40.000 352    13992.8771 132.8729 54908.9414 88888.00
2020-12-17 05:45:41.000 352    13992.6937 132.9829 54908.8875 88888.00
2020-12-17 05:45:42.000 352    13992.7541 132.9699 54908.7818 88888.00
2020-12-17 05:45:43.000 352    13995.6490 136.0008 54905.8630 88888.00
2020-12-17 05:45:44.000 352    13992.6484 132.9139 54908.9306 88888.00
2020-12-17 05:45:45.000 352    13993.1057 133.0325 54908.9889 88888.00
2020-12-17 05:45:46.000 352    13992.6959 132.8837 54908.9695 88888.00
2020-12-17 05:45:47.000 352    13992.7584 133.0368 54908.7645 88888.00
2020-12-17 05:45:48.000 352    13993.2093 133.6365 54908.0677 88888.00
2020-12-17 05:45:49.000 352    13992.6160 132.8901 54908.8228 88888.00
2020-12-17 05:45:50.000 352    13992.7325 132.8707 54908.8357 88888.00
2020-12-17 05:45:51.000 352    13993.1510 132.9894 54908.9932 88888.00
2020-12-17 05:45:52.000 352    13992.6096 132.6464 54908.8918 88888.00
2020-12-17 05:45:53.000 352    13992.7023 132.9592 54908.8443 88888.00
2020-12-17 05:45:54.000 352    13992.7972 133.0131 54908.8185 88888.00
2020-12-17 05:45:55.000 352    13992.5729 132.7801 54908.8853 88888.00
2020-12-17 05:45:56.000 352    13992.5729 132.8858 54908.8746 88888.00
2020-12-17 05:45:57.000 352    13992.6160 132.9117 54908.9824 88888.00
2020-12-17 05:45:58.000 352    13992.8361 132.9764 54908.8853 88888.00
2020-12-17 05:45:59.000 352    13992.6355 132.6744 54909.0428 88888.00
2020-12-17 05:46:00.000 352    13992.5815 132.6852 54909.0514 88888.00
2020-12-17 05:46:01.000 352    13992.6506 132.9225 54908.9048 88888.00
2020-12-17 05:46:02.000 352    13992.6570 132.8276 54908.7775 88888.00
2020-12-17 05:46:03.000 352    13993.2481 133.1382 54908.8012 88888.00
2020-12-17 05:46:04.000 352    13992.9137 132.8837 54908.8746 88888.00
2020-12-17 05:46:05.000 352    13993.0281 132.9505 54908.8746 88888.00
2020-12-17 05:46:06.000 352    13992.7131 132.9031 54908.8918 88888.00
2020-12-17 05:46:07.000 352    13993.5113 133.6732 54907.3558 88888.00
2020-12-17 05:46:08.000 352    13994.0980 133.7552 54908.0958 88888.00
2020-12-17 05:46:09.000 352    13992.8339 133.0109 54908.6394 88888.00
2020-12-17 05:46:10.000 352    13993.1812 133.1231 54908.8271 88888.00
2020-12-17 05:46:11.000 352    13992.7692 132.7866 54908.8875 88888.00
2020-12-17 05:46:12.000 352    13992.7153 132.7456 54908.9285 88888.00
2020-12-17 05:46:13.000 352    13995.7332 136.0633 54905.6451 88888.00
2020-12-17 05:46:14.000 352    13992.4888 132.6593 54908.9134 88888.00
2020-12-17 05:46:15.000 352    13992.6851 132.8556 54908.8594 88888.00
2020-12-17 05:46:16.000 352    13993.1014 133.0325 54908.7667 88888.00
2020-12-17 05:46:17.000 352    13992.6808 132.6766 54908.9803 88888.00
2020-12-17 05:46:18.000 352    13992.6398 132.7197 54908.7710 88888.00
2020-12-17 05:46:19.000 352    13992.5405 132.7650 54908.9803 88888.00
2020-12-17 05:46:20.000 352    13992.6311 132.7132 54908.9393 88888.00
2020-12-17 05:46:21.000 352    13992.5751 132.7952 54908.7710 88888.00
2020-12-17 05:46:22.000 352    13992.8016 133.2029 54908.7106 88888.00
2020-12-17 05:46:23.000 352    13992.8296 132.8384 54908.9457 88888.00
2020-12-17 05:46:24.000 352    13992.8145 133.0196 54908.8400 88888.00
2020-12-17 05:46:25.000 352    13992.5427 132.7240 54909.0191 88888.00
2020-12-17 05:46:26.000 352    13992.7972 132.9592 54908.8746 88888.00
2020-12-17 05:46:27.000 352    13992.7843 132.6830 54908.3741 88888.00
2020-12-17 05:46:28.000 352    13993.0086 133.0196 54908.8638 88888.00
2020-12-17 05:46:29.000 352    13992.8533 132.7866 54908.8616 88888.00
2020-12-17 05:46:30.000 352    13992.8253 132.7111 54909.0212 88888.00
2020-12-17 05:46:31.000 352    13992.8231 132.9807 54908.6696 88888.00
2020-12-17 05:46:32.000 352    13995.7720 135.9231 54905.6364 88888.00
2020-12-17 05:46:33.000 352    13992.7325 132.7219 54908.7667 88888.00
2020-12-17 05:46:34.000 352    13993.2136 132.9311 54908.7818 88888.00
2020-12-17 05:46:35.000 352    13992.9288 132.7607 54909.1183 88888.00
2020-12-17 05:46:36.000 352    13992.9073 132.7327 54908.7559 88888.00
2020-12-17 05:46:37.000 352    13992.6484 132.7370 54908.8530 88888.00
2020-12-17 05:46:38.000 352    13995.5886 135.8821 54905.8500 88888.00
2020-12-17 05:46:39.000 352    13992.4672 132.8707 54908.9414 88888.00
2020-12-17 05:46:40.000 352    13992.5772 132.8793 54908.8940 88888.00
2020-12-17 05:46:41.000 352    13993.0647 132.8491 54908.7624 88888.00
2020-12-17 05:46:42.000 352    13992.7714 132.6485 54908.9867 88888.00
2020-12-17 05:46:43.000 352    13992.5794 132.7262 54908.8789 88888.00
2020-12-17 05:46:44.000 352    13995.7224 135.9900 54905.4768 88888.00
2020-12-17 05:46:45.000 352    13992.6268 132.6421 54908.8206 88888.00
2020-12-17 05:46:46.000 352    13992.6096 132.7262 54908.8012 88888.00
2020-12-17 05:46:47.000 352    13992.7821 132.9052 54908.8551 88888.00
2020-12-17 05:46:48.000 352    13992.8016 132.7046 54909.0083 88888.00
2020-12-17 05:46:49.000 352    13992.6398 132.7672 54908.8767 88888.00
2020-12-17 05:46:50.000 352    13992.5405 132.5989 54908.8508 88888.00
2020-12-17 05:46:51.000 352    13992.5621 132.6054 54908.9695 88888.00
2020-12-17 05:46:52.000 352    13992.4931 132.6032 54909.0881 88888.00
2020-12-17 05:46:53.000 352    13992.9784 132.9872 54908.9781 88888.00
2020-12-17 05:46:54.000 352    13992.9288 132.8772 54908.9134 88888.00
2020-12-17 05:46:55.000 352    13992.6462 132.8427 54908.8573 88888.00
2020-12-17 05:46:56.000 352    13992.7174 132.7931 54908.7473 88888.00
2020-12-17 05:46:57.000 352    13992.9784 132.8901 54908.7279 88888.00
2020-12-17 05:46:58.000 352    13992.5988 132.6270 54908.9457 88888.00
2020-12-17 05:46:59.000 352    13993.1359 132.9527 54908.7861 88888.00
2020-12-17 05:47:00.000 352    13993.1122 132.8254 54908.8249 88888.00
2020-12-17 05:47:01.000 352    13992.8792 132.8513 54908.8594 88888.00
2020-12-17 05:47:02.000 352    13992.6721 132.7629 54908.8336 88888.00
2020-12-17 05:47:03.000 352    13992.5147 132.7693 54908.8487 88888.00
2020-12-17 05:47:04.000 352    13995.6382 136.0137 54905.7486 88888.00
2020-12-17 05:47:05.000 352    13992.7498 132.7499 54908.8573 88888.00
2020-12-17 05:47:06.000 352    13993.0540 132.8686 54908.9306 88888.00
2020-12-17 05:47:07.000 352    13992.6160 132.7003 54908.9350 88888.00
2020-12-17 05:47:08.000 352    13992.7304 132.7327 54908.7128 88888.00
2020-12-17 05:47:09.000 352    13992.6635 132.6356 54908.8789 88888.00
2020-12-17 05:47:10.000 352    13995.7396 135.8994 54905.7141 88888.00
2020-12-17 05:47:11.000 352    13992.5621 132.6874 54908.9350 88888.00
2020-12-17 05:47:12.000 352    13992.7821 132.7909 54908.8465 88888.00
2020-12-17 05:47:13.000 352    13992.9763 132.8535 54908.6674 88888.00
2020-12-17 05:47:14.000 352    13992.7735 132.7370 54908.9091 88888.00
2020-12-17 05:47:15.000 352    13992.8037 132.7132 54908.9565 88888.00
2020-12-17 05:47:16.000 352    13992.6053 132.7391 54908.8163 88888.00
2020-12-17 05:47:17.000 352    13995.8151 135.9015 54905.7702 88888.00
2020-12-17 05:47:18.000 352    13993.2157 132.9570 54908.9587 88888.00
2020-12-17 05:47:19.000 352    13992.9698 132.6701 54908.7969 88888.00
2020-12-17 05:47:20.000 352    13992.7498 132.9182 54908.8702 88888.00
2020-12-17 05:47:21.000 352    13992.8620 132.8340 54908.7710 88888.00
2020-12-17 05:47:22.000 352    13992.7821 132.7176 54908.7516 88888.00
2020-12-17 05:47:23.000 352    13995.7698 135.9015 54905.7314 88888.00
2020-12-17 05:47:24.000 352    13993.4358 132.9699 54908.7494 88888.00
2020-12-17 05:47:25.000 352    13993.1748 133.0800 54908.7990 88888.00
2020-12-17 05:47:26.000 352    13992.9784 132.8750 54908.8292 88888.00
2020-12-17 05:47:27.000 352    13992.7541 132.6895 54908.9673 88888.00
2020-12-17 05:47:28.000 352    13992.5772 132.7046 54908.9350 88888.00
2020-12-17 05:47:29.000 352    13992.6592 132.7693 54908.9069 88888.00
2020-12-17 05:47:30.000 352    13992.7110 132.7499 54908.8767 88888.00
2020-12-17 05:47:31.000 352    13993.0777 132.8233 54908.8789 88888.00
2020-12-17 05:47:32.000 352    13992.9784 132.9872 54908.7020 88888.00
2020-12-17 05:47:33.000 352    13992.5707 132.5860 54908.9975 88888.00
2020-12-17 05:47:34.000 352    13992.6031 132.5213 54909.0363 88888.00
2020-12-17 05:47:35.000 352    13992.6678 132.9635 54908.6523 88888.00
2020-12-17 05:47:36.000 352    13992.6657 132.7715 54908.7753 88888.00
2020-12-17 05:47:37.000 352    13993.4875 133.5416 54908.0548 88888.00
2020-12-17 05:47:38.000 352    13992.9439 132.9829 54908.9004 88888.00
2020-12-17 05:47:39.000 352    13992.8490 133.0454 54908.8465 88888.00
2020-12-17 05:47:40.000 352    13992.8814 132.9095 54908.8422 88888.00
2020-12-17 05:47:41.000 352    13993.0086 132.9376 54908.6502 88888.00
2020-12-17 05:47:42.000 352    13992.9159 133.0239 54908.6459 88888.00
2020-12-17 05:47:43.000 352    13993.0345 132.8362 54908.9177 88888.00
2020-12-17 05:47:44.000 352    13992.9051 132.7521 54909.0191 88888.00
2020-12-17 05:47:45.000 352    13992.8318 132.8966 54908.8379 88888.00
2020-12-17 05:47:46.000 352    13992.6592 132.9117 54908.8077 88888.00
2020-12-17 05:47:47.000 352    13992.8296 132.8125 54908.8357 88888.00
2020-12-17 05:47:48.000 352    13995.8518 135.9835 54905.7939 88888.00
2020-12-17 05:47:49.000 352    13993.2308 133.1145 54908.8055 88888.00
2020-12-17 05:47:50.000 352    13993.3063 133.1511 54908.7818 88888.00
2020-12-17 05:47:51.000 352    13993.0022 133.0174 54908.7494 88888.00
2020-12-17 05:47:52.000 352    13992.8102 132.9268 54908.9199 88888.00
2020-12-17 05:47:53.000 352    13995.8453 135.9037 54905.9385 88888.00
2020-12-17 05:47:54.000 352    13992.7649 132.8513 54908.9177 88888.00
2020-12-17 05:47:55.000 352    13992.7627 132.9872 54908.7149 88888.00
2020-12-17 05:47:56.000 352    13993.1942 133.0109 54908.5876 88888.00
2020-12-17 05:47:57.000 352    13992.9979 133.0843 54908.7430 88888.00
2020-12-17 05:47:58.000 352    13993.5177 133.4208 54908.6588 88888.00
2020-12-17 05:47:59.000 352    13992.5470 132.7823 54908.9026 88888.00
2020-12-17 05:48:00.000 352    13992.7714 133.0088 54908.9501 88888.00
2020-12-17 05:48:01.000 352    13992.6743 132.9527 54908.8681 88888.00
2020-12-17 05:48:02.000 352    13993.4660 133.0800 54908.8034 88888.00
2020-12-17 05:48:03.000 352    13992.9439 132.7736 54908.7818 88888.00
2020-12-17 05:48:04.000 352    13992.6570 132.6766 54909.0924 88888.00
2020-12-17 05:48:05.000 352    13992.7627 132.9678 54908.8206 88888.00
2020-12-17 05:48:06.000 352    13992.7951 132.9462 54908.9220 88888.00
2020-12-17 05:48:07.000 352    13992.9375 132.9225 54908.6977 88888.00
2020-12-17 05:48:08.000 352    13992.7606 133.1468 54908.8616 88888.00
2020-12-17 05:48:09.000 352    13993.0108 132.9743 54908.8185 88888.00
2020-12-17 05:48:10.000 352    13992.7757 133.1964 54908.7149 88888.00
2020-12-17 05:48:11.000 352    13992.8771 132.8858 54908.7818 88888.00
2020-12-17 05:48:12.000 352    13992.6290 132.7499 54908.9436 88888.00
2020-12-17 05:48:13.000 352    13995.8151 136.1518 54905.6731 88888.00
2020-12-17 05:48:14.000 352    13993.3711 133.2331 54908.8055 88888.00
2020-12-17 05:48:15.000 352    13993.3150 133.1641 54908.8940 88888.00
2020-12-17 05:48:16.000 352    13992.8447 132.9117 54908.9350 88888.00
2020-12-17 05:48:17.000 352    13992.8059 132.9721 54908.8897 88888.00
2020-12-17 05:48:18.000 352    13992.8555 132.9462 54908.8098 88888.00
2020-12-17 05:48:19.000 352    13996.4019 136.4797 54905.4315 88888.00
2020-12-17 05:48:20.000 352    13992.6225 132.9095 54908.7559 88888.00
2020-12-17 05:48:21.000 352    13993.6213 133.3647 54908.5617 88888.00
2020-12-17 05:48:22.000 352    13993.0324 132.9613 54908.7753 88888.00
2020-12-17 05:48:23.000 352    13992.7800 132.9009 54908.8551 88888.00
2020-12-17 05:48:24.000 352    13992.7606 132.9074 54908.8681 88888.00
2020-12-17 05:48:25.000 352    13992.7498 133.0498 54908.8724 88888.00
2020-12-17 05:48:26.000 352    13992.7045 132.8535 54908.8659 88888.00
2020-12-17 05:48:27.000 352    13993.1661 133.1749 54908.8379 88888.00
2020-12-17 05:48:28.000 352    13993.2805 133.2978 54908.6200 88888.00
2020-12-17 05:48:29.000 352    13992.7972 133.0239 54908.8659 88888.00
2020-12-17 05:48:30.000 352    13992.7476 133.0519 54908.7947 88888.00
2020-12-17 05:48:31.000 352    13992.9461 132.9894 54908.7128 88888.00
2020-12-17 05:48:32.000 352    13992.7584 133.0196 54908.8443 88888.00
2020-12-17 05:48:33.000 352    13992.6915 132.7823 54908.9134 88888.00
2020-12-17 05:48:34.000 352    13992.9612 133.0972 54908.8271 88888.00
2020-12-17 05:48:35.000 352    13993.0237 133.1662 54908.6221 88888.00
2020-12-17 05:48:36.000 352    13992.8425 132.8988 54908.9026 88888.00
2020-12-17 05:48:37.000 352    13992.7584 132.9290 54908.9393 88888.00
2020-12-17 05:48:38.000 352    13992.9482 133.0217 54908.6308 88888.00
2020-12-17 05:48:39.000 352    13993.2071 133.2310 54908.8918 88888.00
2020-12-17 05:48:40.000 352    13993.2222 133.1382 54908.9479 88888.00
2020-12-17 05:48:41.000 352    13992.8663 132.9721 54909.0363 88888.00
2020-12-17 05:48:42.000 352    13992.9202 133.0239 54908.9501 88888.00
2020-12-17 05:48:43.000 352    13992.6915 132.9290 54908.8314 88888.00
2020-12-17 05:48:44.000 352    13995.8043 136.2165 54905.6084 88888.00
2020-12-17 05:48:45.000 352    13992.6506 132.8772 54908.8400 88888.00
2020-12-17 05:48:46.000 352    13993.2524 133.0843 54908.8012 88888.00
2020-12-17 05:48:47.000 352    13992.9180 133.1727 54908.8702 88888.00
2020-12-17 05:48:48.000 352    13992.8382 133.1231 54908.8292 88888.00
2020-12-17 05:48:49.000 352    13995.7504 136.0159 54905.8802 88888.00
2020-12-17 05:48:50.000 352    13992.6657 132.7995 54908.9134 88888.00
2020-12-17 05:48:51.000 352    13992.8382 133.0260 54908.9134 88888.00
2020-12-17 05:48:52.000 352    13993.4466 133.2374 54908.8292 88888.00
2020-12-17 05:48:53.000 352    13993.2330 133.2137 54908.9544 88888.00
2020-12-17 05:48:54.000 352    13992.7455 132.9139 54908.8746 88888.00
2020-12-17 05:48:55.000 352    13992.6721 133.0088 54908.9155 88888.00
2020-12-17 05:48:56.000 352    13992.8361 133.1296 54908.8292 88888.00
2020-12-17 05:48:57.000 352    13992.7433 132.9980 54908.9263 88888.00
2020-12-17 05:48:58.000 352    13992.7649 132.9937 54908.9565 88888.00
2020-12-17 05:48:59.000 352    13993.2244 133.2439 54908.9155 88888.00
2020-12-17 05:49:00.000 352    13992.9051 133.1231 54908.8659 88888.00
2020-12-17 05:49:01.000 352    13992.7821 133.0713 54908.9306 88888.00
2020-12-17 05:49:02.000 352    13992.7541 133.0001 54909.1399 88888.00
2020-12-17 05:49:03.000 352    13992.8663 132.9592 54908.9630 88888.00
2020-12-17 05:49:04.000 352    13993.6256 133.6408 54908.6523 88888.00
2020-12-17 05:49:05.000 352    13993.1748 133.1015 54908.9501 88888.00
2020-12-17 05:49:06.000 352    13993.0281 133.1404 54908.8465 88888.00
2020-12-17 05:49:07.000 352    13992.7174 133.0109 54909.0514 88888.00
2020-12-17 05:49:08.000 352    13992.7519 133.1835 54908.8141 88888.00
2020-12-17 05:49:09.000 352    13992.8188 133.1835 54908.9501 88888.00
2020-12-17 05:49:10.000 352    13995.8130 136.0288 54905.9104 88888.00
2020-12-17 05:49:11.000 352    13993.1877 133.3906 54908.9371 88888.00
2020-12-17 05:49:12.000 352    13993.1165 133.2331 54908.7688 88888.00
2020-12-17 05:49:13.000 352    13992.5578 133.2719 54908.7947 88888.00
2020-12-17 05:49:14.000 352    13992.5815 133.0735 54909.0536 88888.00
2020-12-17 05:49:15.000 352    13995.6145 136.0806 54905.9428 88888.00
2020-12-17 05:49:16.000 352    13992.7368 132.9311 54908.8853 88888.00
2020-12-17 05:49:17.000 352    13993.3322 133.2914 54908.8616 88888.00
2020-12-17 05:49:18.000 352    13993.2524 133.3280 54908.8767 88888.00
2020-12-17 05:49:19.000 352    13992.6592 133.0368 54909.1011 88888.00
2020-12-17 05:49:20.000 352    13992.6074 132.8729 54909.0126 88888.00
2020-12-17 05:49:21.000 352    13992.6980 133.0584 54908.9652 88888.00
2020-12-17 05:49:22.000 352    13992.7239 133.1253 54909.0320 88888.00
2020-12-17 05:49:23.000 352    13993.0043 133.2159 54908.8379 88888.00
2020-12-17 05:49:24.000 352    13992.9547 133.1339 54909.0018 88888.00
2020-12-17 05:49:25.000 352    13992.7433 133.1102 54908.9932 88888.00
2020-12-17 05:49:26.000 352    13992.7455 133.0303 54909.1140 88888.00
2020-12-17 05:49:27.000 352    13992.6074 132.9246 54909.1485 88888.00
2020-12-17 05:49:28.000 352    13992.8231 133.1878 54909.0514 88888.00
2020-12-17 05:49:29.000 352    13993.3214 133.3561 54908.8638 88888.00
2020-12-17 05:49:30.000 352    13992.8361 133.0390 54909.0536 88888.00
2020-12-17 05:49:31.000 352    13992.8447 133.1986 54908.9673 88888.00
2020-12-17 05:49:32.000 352    13992.6268 133.0023 54909.0644 88888.00
2020-12-17 05:49:33.000 352    13992.8814 133.2051 54908.9544 88888.00
2020-12-17 05:49:34.000 352    13992.8512 133.1037 54909.0040 88888.00
2020-12-17 05:49:35.000 352    13992.7261 133.1555 54908.9824 88888.00
2020-12-17 05:49:36.000 352    13992.9094 133.1662 54908.9910 88888.00
2020-12-17 05:49:37.000 352    13992.8598 133.2115 54909.0450 88888.00
2020-12-17 05:49:38.000 352    13992.8598 133.2547 54908.8961 88888.00
2020-12-17 05:49:39.000 352    13992.8210 133.5524 54908.7516 88888.00
2020-12-17 05:49:40.000 352    13995.6792 136.1777 54905.7896 88888.00
2020-12-17 05:49:41.000 352    13992.6915 133.2180 54908.8940 88888.00
2020-12-17 05:49:42.000 352    13993.2330 133.2698 54908.8659 88888.00
2020-12-17 05:49:43.000 352    13993.2459 133.2180 54908.8379 88888.00
2020-12-17 05:49:44.000 352    13992.7519 133.3021 54908.8163 88888.00
2020-12-17 05:49:45.000 352    13992.6937 133.2137 54908.9479 88888.00
2020-12-17 05:49:46.000 352    13995.8130 136.3696 54905.7314 88888.00
2020-12-17 05:49:47.000 352    13992.4219 132.9441 54909.3168 88888.00
2020-12-17 05:49:48.000 352    13992.7174 133.2417 54908.9350 88888.00
2020-12-17 05:49:49.000 352    13992.8167 133.2115 54908.9759 88888.00
2020-12-17 05:49:50.000 352    13993.0367 133.6063 54908.7926 88888.00
2020-12-17 05:49:51.000 352    13992.7455 133.2655 54908.8918 88888.00
2020-12-17 05:49:52.000 352    13992.5837 133.1058 54908.8638 88888.00
2020-12-17 05:49:53.000 352    13992.6527 133.2612 54909.0363 88888.00
2020-12-17 05:49:54.000 352    13993.2136 133.7077 54908.9479 88888.00
2020-12-17 05:49:55.000 352    13992.9310 133.4553 54908.8832 88888.00
2020-12-17 05:49:56.000 352    13992.8469 133.6300 54908.7904 88888.00
2020-12-17 05:49:57.000 352    13992.7002 133.3367 54909.0666 88888.00
2020-12-17 05:49:58.000 352    13992.8318 133.4402 54908.8379 88888.00
2020-12-17 05:49:59.000 352    13992.6851 133.5567 54908.8120 88888.00
2020-12-17 05:50:00.000 352    13992.6721 133.6128 54908.8573 88888.00
2020-12-17 05:50:01.000 352    13993.0798 133.4963 54908.8638 88888.00
2020-12-17 05:50:02.000 352    13995.1184 135.7354 54906.4174 88888.00
2020-12-17 05:50:03.000 352    13992.5600 133.2266 54908.9954 88888.00
2020-12-17 05:50:04.000 352    13992.6549 133.4294 54909.0320 88888.00
2020-12-17 05:50:05.000 352    13995.7634 136.2769 54905.9169 88888.00
2020-12-17 05:50:06.000 352    13992.5729 133.2504 54908.8789 88888.00
2020-12-17 05:50:07.000 352    13993.1877 133.6063 54908.8659 88888.00
2020-12-17 05:50:08.000 352    13993.3473 134.3074 54907.9987 88888.00
2020-12-17 05:50:09.000 352    13992.7692 133.3776 54908.7322 88888.00
2020-12-17 05:50:10.000 352    13995.5196 136.4365 54905.8565 88888.00
2020-12-17 05:50:11.000 352    13992.8188 133.6085 54908.7192 88888.00
2020-12-17 05:50:12.000 352    13992.6980 133.4467 54908.7581 88888.00
2020-12-17 05:50:13.000 352    13992.4435 133.1943 54909.0558 88888.00
2020-12-17 05:50:14.000 352    13992.5858 133.2439 54909.1291 88888.00
2020-12-17 05:50:15.000 352    13992.4521 133.3043 54909.1097 88888.00
2020-12-17 05:50:16.000 352    13992.4284 133.1813 54908.9393 88888.00
2020-12-17 05:50:17.000 352    13995.4527 136.3481 54906.0032 88888.00
2020-12-17 05:50:18.000 352    13992.6872 133.4186 54908.8724 88888.00
2020-12-17 05:50:19.000 352    13992.5168 133.2870 54909.0083 88888.00
2020-12-17 05:50:20.000 352    13993.0000 133.8760 54908.5790 88888.00
2020-12-17 05:50:21.000 352    13993.2610 133.9579 54908.4194 88888.00
2020-12-17 05:50:22.000 352    13992.9267 133.7875 54908.5531 88888.00
2020-12-17 05:50:23.000 352    13993.0108 133.8673 54908.4301 88888.00
2020-12-17 05:50:24.000 352    13993.0647 133.9148 54908.5488 88888.00
2020-12-17 05:50:25.000 352    13993.1122 133.9062 54908.4150 88888.00
2020-12-17 05:50:26.000 352    13993.4466 134.0507 54908.3827 88888.00
2020-12-17 05:50:27.000 352    13993.0971 133.8436 54908.4301 88888.00
2020-12-17 05:50:28.000 352    13993.0777 133.8565 54908.3482 88888.00
2020-12-17 05:50:29.000 352    13993.8176 134.6051 54907.7635 88888.00
2020-12-17 05:50:30.000 352    13992.9504 134.0528 54908.4539 88888.00
2020-12-17 05:50:31.000 352    13992.9871 133.8760 54908.4603 88888.00
2020-12-17 05:50:32.000 352    13993.4185 134.1564 54908.3568 88888.00
2020-12-17 05:50:33.000 352    13993.1100 133.9515 54908.3999 88888.00
2020-12-17 05:50:34.000 352    13993.4164 134.1607 54908.2209 88888.00
2020-12-17 05:50:35.000 352    13993.0518 133.9709 54908.2878 88888.00
2020-12-17 05:50:36.000 352    13992.7174 133.6451 54908.6006 88888.00
2020-12-17 05:50:37.000 352    13995.8324 137.0944 54905.2179 88888.00
2020-12-17 05:50:38.000 352    13993.2201 134.0960 54908.3439 88888.00
2020-12-17 05:50:39.000 352    13993.2093 134.1456 54908.3827 88888.00
2020-12-17 05:50:40.000 352    13992.8080 133.8867 54908.5143 88888.00
2020-12-17 05:50:41.000 352    13992.8490 133.8652 54908.4970 88888.00
2020-12-17 05:50:42.000 352    13992.9504 133.9299 54908.4345 88888.00
2020-12-17 05:50:43.000 352    13995.9100 137.1203 54905.2115 88888.00
2020-12-17 05:50:44.000 352    13992.7239 133.8867 54908.4474 88888.00
2020-12-17 05:50:45.000 352    13992.9180 133.7897 54908.4237 88888.00
2020-12-17 05:50:46.000 352    13993.0518 133.9644 54908.5553 88888.00
2020-12-17 05:50:47.000 352    13992.8878 133.7659 54908.4409 88888.00
2020-12-17 05:50:48.000 352    13992.7519 133.6969 54908.5919 88888.00
2020-12-17 05:50:49.000 352    13992.8447 133.8307 54908.2813 88888.00
2020-12-17 05:50:50.000 352    13992.7627 133.7012 54908.5057 88888.00
2020-12-17 05:50:51.000 352    13993.3560 133.9256 54908.4582 88888.00
2020-12-17 05:50:52.000 352    13993.1446 133.9234 54908.3288 88888.00
2020-12-17 05:50:53.000 352    13992.6204 133.7573 54908.6610 88888.00
2020-12-17 05:50:54.000 352    13992.4607 133.4682 54908.8120 88888.00
2020-12-17 05:50:55.000 352    13992.3658 133.5049 54908.8638 88888.00
2020-12-17 05:50:56.000 352    13992.6808 133.5157 54908.7063 88888.00
2020-12-17 05:50:57.000 352    13992.9871 133.6279 54908.9091 88888.00
2020-12-17 05:50:58.000 352    13992.8274 133.6387 54908.8077 88888.00
2020-12-17 05:50:59.000 352    13992.6484 133.5049 54908.8940 88888.00
2020-12-17 05:51:00.000 352    13992.3291 133.4510 54908.9134 88888.00
2020-12-17 05:51:01.000 352    13992.5664 133.5891 54908.8012 88888.00
2020-12-17 05:51:02.000 352    13993.7033 134.5964 54906.7065 88888.00
2020-12-17 05:51:03.000 352    13995.6922 136.7968 54905.5566 88888.00
2020-12-17 05:51:04.000 352    13993.0906 133.7336 54908.7818 88888.00
2020-12-17 05:51:05.000 352    13992.4456 133.4833 54908.8508 88888.00
2020-12-17 05:51:06.000 352    13992.3637 133.4639 54908.8530 88888.00
2020-12-17 05:51:07.000 352    13992.6527 133.7940 54908.6523 88888.00
2020-12-17 05:51:08.000 352    13995.5800 136.6954 54905.5135 88888.00
2020-12-17 05:51:09.000 352    13992.3744 133.5179 54908.8918 88888.00
2020-12-17 05:51:10.000 352    13992.7390 133.8091 54908.5833 88888.00
2020-12-17 05:51:11.000 352    13992.5988 133.4553 54908.8336 88888.00
2020-12-17 05:51:12.000 352    13992.5470 133.6408 54908.8853 88888.00
2020-12-17 05:51:13.000 352    13992.4952 133.5179 54908.8746 88888.00
2020-12-17 05:51:14.000 352    13992.4262 133.5567 54908.8400 88888.00
2020-12-17 05:51:15.000 352    13992.8361 133.6257 54908.8314 88888.00
2020-12-17 05:51:16.000 352    13992.9914 133.9342 54908.9091 88888.00
2020-12-17 05:51:17.000 352    13992.6872 133.6365 54908.8983 88888.00
2020-12-17 05:51:18.000 352    13992.7066 133.6300 54908.7710 88888.00
2020-12-17 05:51:19.000 352    13992.7174 133.6775 54908.9695 88888.00
2020-12-17 05:51:20.000 352    13992.6829 133.8328 54908.8573 88888.00
2020-12-17 05:51:21.000 352    13992.3184 133.6128 54908.9328 88888.00
2020-12-17 05:51:22.000 352    13992.8404 133.5632 54908.9199 88888.00
2020-12-17 05:51:23.000 352    13992.5621 133.5804 54908.9328 88888.00
2020-12-17 05:51:24.000 352    13992.6247 133.6214 54908.9630 88888.00
2020-12-17 05:51:25.000 352    13992.4521 133.4877 54908.8487 88888.00
2020-12-17 05:51:26.000 352    13992.3723 133.5222 54908.9004 88888.00
2020-12-17 05:51:27.000 352    13992.4758 133.4769 54908.8206 88888.00
2020-12-17 05:51:28.000 352    13992.4133 133.6063 54909.0126 88888.00
2020-12-17 05:51:29.000 352    13993.0043 133.8738 54908.7710 88888.00
2020-12-17 05:51:30.000 352    13992.5233 133.8565 54908.5812 88888.00
2020-12-17 05:51:31.000 352    13992.4370 133.5459 54908.9285 88888.00
2020-12-17 05:51:32.000 352    13992.3895 133.5243 54908.8314 88888.00
2020-12-17 05:51:33.000 352    13995.5282 136.7687 54905.6925 88888.00
2020-12-17 05:51:34.000 352    13992.3464 133.6300 54908.8875 88888.00
2020-12-17 05:51:35.000 352    13992.6549 133.7961 54908.5035 88888.00
2020-12-17 05:51:36.000 352    13992.3356 133.5610 54909.0428 88888.00
2020-12-17 05:51:37.000 352    13992.6117 133.5740 54908.9091 88888.00
2020-12-17 05:51:38.000 352    13992.3637 133.5222 54908.9846 88888.00
2020-12-17 05:51:39.000 352    13995.5002 136.6997 54905.8565 88888.00
2020-12-17 05:51:40.000 352    13992.9137 133.7897 54908.9479 88888.00
2020-12-17 05:51:41.000 352    13993.0410 133.7357 54908.8120 88888.00
2020-12-17 05:51:42.000 352    13992.5902 133.6624 54909.0256 88888.00
2020-12-17 05:51:43.000 352    13992.6268 133.6085 54908.6804 88888.00
2020-12-17 05:51:44.000 352    13992.4305 133.5351 54908.8638 88888.00
2020-12-17 05:51:45.000 352    13992.3507 133.4424 54909.0342 88888.00
2020-12-17 05:51:46.000 352    13992.5233 133.5157 54909.0514 88888.00
2020-12-17 05:51:47.000 352    13992.9116 133.7250 54908.7408 88888.00
2020-12-17 05:51:48.000 352    13992.6937 133.6236 54908.9242 88888.00
2020-12-17 05:51:49.000 352    13992.6700 133.7163 54908.9004 88888.00
2020-12-17 05:51:50.000 352    13992.5923 133.8350 54908.8422 88888.00
2020-12-17 05:51:51.000 352    13992.6182 133.7508 54908.8551 88888.00
2020-12-17 05:51:52.000 352    13992.4974 133.6300 54908.8767 88888.00
2020-12-17 05:51:53.000 352    13996.3717 137.3058 54905.3970 88888.00
2020-12-17 05:51:54.000 352    13993.1122 133.7142 54908.8961 88888.00
2020-12-17 05:51:55.000 352    13992.6117 133.5243 54908.9414 88888.00
2020-12-17 05:51:56.000 352    13992.8490 133.7487 54908.9738 88888.00
2020-12-17 05:51:57.000 352    13992.5427 133.4898 54909.0083 88888.00
2020-12-17 05:51:58.000 352    13992.6225 133.7767 54908.7581 88888.00
2020-12-17 05:51:59.000 352    13995.9748 136.8032 54905.4897 88888.00
2020-12-17 05:52:00.000 352    13992.9547 133.5653 54909.0342 88888.00
2020-12-17 05:52:01.000 352    13992.6937 133.6667 54908.9091 88888.00
2020-12-17 05:52:02.000 352    13992.5600 133.6300 54909.0277 88888.00
2020-12-17 05:52:03.000 352    13992.7778 133.9277 54908.7106 88888.00
2020-12-17 05:52:04.000 352    13992.4456 133.6063 54908.8422 88888.00
2020-12-17 05:52:05.000 352    13992.9806 133.6840 54909.0579 88888.00
2020-12-17 05:52:06.000 352    13993.1985 133.6883 54908.9846 88888.00
2020-12-17 05:52:07.000 352    13992.7347 133.6516 54908.8530 88888.00
2020-12-17 05:52:08.000 352    13992.7455 133.5567 54909.0709 88888.00
2020-12-17 05:52:09.000 352    13992.4845 133.5545 54909.0622 88888.00
2020-12-17 05:52:10.000 352    13992.6959 133.5955 54908.9759 88888.00
2020-12-17 05:52:11.000 352    13992.5966 133.4251 54908.9522 88888.00
2020-12-17 05:52:12.000 352    13993.0453 133.7746 54908.9091 88888.00
2020-12-17 05:52:13.000 352    13992.8900 133.7034 54908.7645 88888.00
2020-12-17 05:52:14.000 352    13992.8900 133.5891 54908.9738 88888.00
2020-12-17 05:52:15.000 352    13992.7800 133.5653 54909.1097 88888.00
2020-12-17 05:52:16.000 352    13992.7908 133.5740 54908.9285 88888.00
2020-12-17 05:52:17.000 352    13992.6117 133.5545 54908.8983 88888.00
2020-12-17 05:52:18.000 352    13993.7248 134.3743 54908.2079 88888.00
2020-12-17 05:52:19.000 352    13993.1855 133.8479 54908.7430 88888.00
2020-12-17 05:52:20.000 352    13992.8555 133.6495 54908.6135 88888.00
2020-12-17 05:52:21.000 352    13992.6268 133.4229 54909.1205 88888.00
2020-12-17 05:52:22.000 352    13992.5772 133.4963 54908.9716 88888.00
2020-12-17 05:52:23.000 352    13992.7153 133.4920 54909.0105 88888.00
2020-12-17 05:52:24.000 352    13995.6404 136.5401 54905.8932 88888.00
2020-12-17 05:52:25.000 352    13992.8835 133.5912 54909.0320 88888.00
2020-12-17 05:52:26.000 352    13992.6829 133.4812 54908.9199 88888.00
2020-12-17 05:52:27.000 352    13992.5966 133.3949 54908.9199 88888.00
2020-12-17 05:52:28.000 352    13992.8878 133.7314 54908.7516 88888.00
2020-12-17 05:52:29.000 352    13992.9569 133.5545 54908.7581 88888.00
2020-12-17 05:52:30.000 352    13995.7051 136.6350 54905.8932 88888.00
2020-12-17 05:52:31.000 352    13993.2157 133.7034 54908.9457 88888.00
2020-12-17 05:52:32.000 352    13992.9720 133.5804 54908.8422 88888.00
2020-12-17 05:52:33.000 352    13992.8857 133.6732 54908.8940 88888.00
2020-12-17 05:52:34.000 352    13993.0130 133.6818 54908.9414 88888.00
2020-12-17 05:52:35.000 352    13992.8188 133.7379 54908.8141 88888.00
2020-12-17 05:52:36.000 352    13992.8059 133.6300 54908.7839 88888.00
2020-12-17 05:52:37.000 352    13993.4703 133.8889 54908.7775 88888.00
2020-12-17 05:52:38.000 352    13993.2028 133.8436 54908.7796 88888.00
2020-12-17 05:52:39.000 352    13993.5997 134.5447 54908.2489 88888.00
2020-12-17 05:52:40.000 352    13992.7110 133.5437 54909.0687 88888.00
2020-12-17 05:52:41.000 352    13992.7627 133.5589 54908.8832 88888.00
2020-12-17 05:52:42.000 352    13993.1575 133.7832 54907.8347 88888.00
2020-12-17 05:52:43.000 352    13996.2466 136.7817 54905.6537 88888.00
2020-12-17 05:52:44.000 352    13993.4832 133.9407 54908.7818 88888.00
2020-12-17 05:52:45.000 352    13993.1251 133.9364 54908.9026 88888.00
2020-12-17 05:52:46.000 352    13992.8835 133.5804 54908.9306 88888.00
2020-12-17 05:52:47.000 352    13992.6959 133.5589 54908.9393 88888.00
2020-12-17 05:52:48.000 352    13995.8345 136.7687 54905.8220 88888.00
2020-12-17 05:52:49.000 352    13992.7563 133.5740 54908.9846 88888.00
2020-12-17 05:52:50.000 352    13993.2632 133.7012 54908.9026 88888.00
2020-12-17 05:52:51.000 352    13992.7757 133.5675 54908.9350 88888.00
2020-12-17 05:52:52.000 352    13992.6290 133.5071 54909.0385 88888.00
2020-12-17 05:52:53.000 352    13992.6419 133.4682 54908.9889 88888.00
2020-12-17 05:52:54.000 352    13992.6549 133.5589 54908.8551 88888.00
2020-12-17 05:52:55.000 352    13992.6764 133.4833 54908.9695 88888.00
2020-12-17 05:52:56.000 352    13992.7325 133.7789 54908.9199 88888.00
2020-12-17 05:52:57.000 352    13993.0000 133.5675 54908.9889 88888.00
2020-12-17 05:52:58.000 352    13992.7174 133.4273 54909.1485 88888.00
2020-12-17 05:52:59.000 352    13992.6894 133.4467 54909.1075 88888.00
2020-12-17 05:53:00.000 352    13993.2999 134.4023 54908.0332 88888.00
2020-12-17 05:53:01.000 352    13992.8361 133.4661 54909.1205 88888.00
2020-12-17 05:53:02.000 352    13993.2222 133.6775 54908.9242 88888.00
2020-12-17 05:53:03.000 352    13992.8318 133.5200 54909.0126 88888.00
2020-12-17 05:53:04.000 352    13993.1683 133.4812 54908.9457 88888.00
2020-12-17 05:53:05.000 352    13992.9828 133.7638 54908.8853 88888.00
2020-12-17 05:53:06.000 352    13992.8533 133.6775 54908.7839 88888.00
2020-12-17 05:53:07.000 352    13992.8469 133.6365 54908.9069 88888.00
2020-12-17 05:53:08.000 352    13993.4530 134.0485 54908.6869 88888.00
2020-12-17 05:53:09.000 352    13993.4207 133.8695 54908.7084 88888.00
2020-12-17 05:53:10.000 352    13993.0518 133.6948 54908.9242 88888.00
2020-12-17 05:53:11.000 352    13992.7692 133.4165 54909.0709 88888.00
2020-12-17 05:53:12.000 352    13992.6398 133.3669 54909.1183 88888.00
2020-12-17 05:53:13.000 352    13995.8216 136.7385 54905.9363 88888.00
2020-12-17 05:53:14.000 352    13992.8706 133.4380 54908.9501 88888.00
2020-12-17 05:53:15.000 352    13993.4293 133.8091 54908.9004 88888.00
2020-12-17 05:53:16.000 352    13992.9267 133.3884 54908.9285 88888.00
2020-12-17 05:53:17.000 352    13992.7282 133.5071 54908.9522 88888.00
2020-12-17 05:53:18.000 352    13992.9418 133.6926 54908.8551 88888.00
2020-12-17 05:53:19.000 352    13995.8043 136.5120 54905.8910 88888.00
2020-12-17 05:53:20.000 352    13992.7649 133.5696 54908.8594 88888.00
2020-12-17 05:53:21.000 352    13992.7563 133.5869 54908.9673 88888.00
2020-12-17 05:53:22.000 352    13992.8641 133.5049 54908.8594 88888.00
2020-12-17 05:53:23.000 352    13992.8641 133.5437 54908.9220 88888.00
2020-12-17 05:53:24.000 352    13992.6786 133.4531 54908.9436 88888.00
2020-12-17 05:53:25.000 352    13992.6829 133.2547 54909.1572 88888.00
2020-12-17 05:53:26.000 352    13992.7627 133.4402 54908.7796 88888.00
2020-12-17 05:53:27.000 352    13993.2395 133.6042 54908.9069 88888.00
2020-12-17 05:53:28.000 352    13992.9353 133.4402 54908.9220 88888.00
2020-12-17 05:53:29.000 352    13992.8749 133.5761 54908.8832 88888.00
2020-12-17 05:53:30.000 352    13992.6743 133.3647 54909.1917 88888.00
2020-12-17 05:53:31.000 352    13992.8469 133.7055 54908.9759 88888.00
2020-12-17 05:53:32.000 352    13992.8965 133.5459 54908.9436 88888.00
2020-12-17 05:53:33.000 352    13993.2201 133.5589 54908.9997 88888.00
2020-12-17 05:53:34.000 352    13993.2869 133.7012 54908.9544 88888.00
2020-12-17 05:53:35.000 352    13992.9741 133.5200 54909.0622 88888.00
2020-12-17 05:53:36.000 352    13992.7606 133.5243 54909.0622 88888.00
2020-12-17 05:53:37.000 352    13992.9590 133.6042 54908.9501 88888.00
2020-12-17 05:53:38.000 352    13992.8792 133.3884 54908.9501 88888.00
2020-12-17 05:53:39.000 352    13992.7714 133.3539 54909.0299 88888.00
2020-12-17 05:53:40.000 352    13996.2983 136.7126 54905.8802 88888.00
2020-12-17 05:53:41.000 352    13992.8512 133.4726 54908.9975 88888.00
2020-12-17 05:53:42.000 352    13992.7778 133.3431 54909.0946 88888.00
2020-12-17 05:53:43.000 352    13992.8274 133.4337 54908.9673 88888.00
2020-12-17 05:53:44.000 352    13993.0237 133.6516 54908.8940 88888.00
2020-12-17 05:53:45.000 352    13992.7541 133.4380 54909.0234 88888.00
2020-12-17 05:53:46.000 352    13996.0330 136.7601 54905.8004 88888.00
2020-12-17 05:53:47.000 352    13992.8986 133.5135 54908.8659 88888.00
2020-12-17 05:53:48.000 352    13992.7390 133.4035 54908.9652 88888.00
2020-12-17 05:53:49.000 352    13992.8684 133.5286 54909.0191 88888.00
2020-12-17 05:53:50.000 352    13995.6706 136.3416 54905.9708 88888.00
2020-12-17 05:53:51.000 352    13992.7692 133.4855 54908.9306 88888.00
2020-12-17 05:53:52.000 352    13993.2179 133.4877 54909.1011 88888.00
2020-12-17 05:53:53.000 352    13992.9957 133.6473 54908.9889 88888.00
2020-12-17 05:53:54.000 352    13992.8620 133.3151 54909.0212 88888.00
2020-12-17 05:53:55.000 352    13992.9396 133.5330 54908.8810 88888.00
2020-12-17 05:53:56.000 352    13992.7476 133.4575 54908.9975 88888.00
2020-12-17 05:53:57.000 352    13992.7196 133.4488 54909.0040 88888.00
2020-12-17 05:53:58.000 352    13993.4379 133.8134 54908.8163 88888.00
2020-12-17 05:53:59.000 352    13993.4271 133.6861 54908.9242 88888.00
2020-12-17 05:54:00.000 352    13993.0647 133.6646 54909.1226 88888.00
2020-12-17 05:54:01.000 352    13992.7735 133.7250 54908.8443 88888.00
2020-12-17 05:54:02.000 352    13993.0647 133.5265 54908.8724 88888.00
2020-12-17 05:54:03.000 352    13992.7563 133.6128 54908.7775 88888.00
2020-12-17 05:54:04.000 352    13992.7541 133.5545 54908.8594 88888.00
2020-12-17 05:54:05.000 352    13993.3322 133.8199 54908.7581 88888.00
2020-12-17 05:54:06.000 352    13992.7110 133.2612 54908.9263 88888.00
2020-12-17 05:54:07.000 352    13992.8576 133.4014 54909.3125 88888.00
2020-12-17 05:54:08.000 352    13992.8878 133.5804 54908.8961 88888.00
2020-12-17 05:54:09.000 352    13992.8231 133.5632 54908.9177 88888.00
2020-12-17 05:54:10.000 352    13995.7720 136.4732 54905.8457 88888.00
2020-12-17 05:54:11.000 352    13992.8469 133.4337 54909.0018 88888.00
2020-12-17 05:54:12.000 352    13993.0712 133.5589 54909.0946 88888.00
2020-12-17 05:54:13.000 352    13992.8749 133.5740 54908.7947 88888.00
2020-12-17 05:54:14.000 352    13992.7347 133.3625 54908.8702 88888.00
2020-12-17 05:54:15.000 352    13993.0432 133.6775 54908.7279 88888.00
2020-12-17 05:54:16.000 352    13995.6404 136.5357 54905.9536 88888.00
2020-12-17 05:54:17.000 352    13993.3495 133.7918 54908.7947 88888.00
2020-12-17 05:54:18.000 352    13993.1597 133.6214 54908.8573 88888.00
2020-12-17 05:54:19.000 352    13992.8490 133.4380 54908.9738 88888.00
2020-12-17 05:54:20.000 352    13992.8382 133.3949 54909.0083 88888.00
2020-12-17 05:54:21.000 352    13992.7110 133.2590 54908.8422 88888.00
2020-12-17 05:54:22.000 352    13992.6937 133.4402 54909.0105 88888.00
2020-12-17 05:54:23.000 352    13993.5026 133.8005 54908.6739 88888.00
2020-12-17 05:54:24.000 352    13993.2028 133.6279 54908.6006 88888.00
2020-12-17 05:54:25.000 352    13993.0130 133.4186 54908.7883 88888.00
2020-12-17 05:54:26.000 352    13992.7908 133.4467 54908.9457 88888.00
2020-12-17 05:54:27.000 352    13992.8361 133.4726 54908.7257 88888.00
2020-12-17 05:54:28.000 352    13992.4672 132.8621 54909.4290 88888.00
2020-12-17 05:54:29.000 352    13992.7584 133.5783 54908.8314 88888.00
2020-12-17 05:54:30.000 352    13993.1963 133.4143 54908.9285 88888.00
2020-12-17 05:54:31.000 352    13993.1338 133.5718 54908.5272 88888.00
2020-12-17 05:54:32.000 352    13992.7994 133.2655 54908.8918 88888.00
2020-12-17 05:54:33.000 352    13995.9165 136.6307 54905.8651 88888.00
2020-12-17 05:54:34.000 352    13993.0216 133.6969 54908.7365 88888.00
2020-12-17 05:54:35.000 352    13992.7735 133.3776 54908.9004 88888.00
2020-12-17 05:54:36.000 352    13993.2740 133.7961 54908.4927 88888.00
2020-12-17 05:54:37.000 352    13993.0453 133.4682 54908.7990 88888.00
2020-12-17 05:54:38.000 352    13992.8512 133.4963 54909.0212 88888.00
2020-12-17 05:54:39.000 352    13995.8389 136.4408 54905.8737 88888.00
2020-12-17 05:54:40.000 352    13992.9418 133.4726 54908.9414 88888.00
2020-12-17 05:54:41.000 352    13992.7886 133.3863 54908.9522 88888.00
2020-12-17 05:54:42.000 352    13993.3862 133.7206 54908.7494 88888.00
2020-12-17 05:54:43.000 352    13992.8555 133.2590 54908.9716 88888.00
2020-12-17 05:54:44.000 352    13992.8210 133.3733 54908.8638 88888.00
2020-12-17 05:54:45.000 352    13993.3775 133.5589 54908.8681 88888.00
2020-12-17 05:54:46.000 352    13992.7239 133.4726 54908.8659 88888.00
2020-12-17 05:54:47.000 352    13992.5945 133.3000 54908.9414 88888.00
2020-12-17 05:54:48.000 352    13993.1338 133.4251 54908.9587 88888.00
2020-12-17 05:54:49.000 352    13993.5609 134.3850 54907.8887 88888.00
2020-12-17 05:54:50.000 352    13993.3452 133.6279 54908.5315 88888.00
2020-12-17 05:54:51.000 352    13992.7951 133.4941 54908.8400 88888.00
2020-12-17 05:54:52.000 352    13992.7865 133.4143 54908.8724 88888.00
2020-12-17 05:54:53.000 352    13992.7606 133.4467 54908.8271 88888.00
2020-12-17 05:54:54.000 352    13992.8016 133.3798 54908.9177 88888.00
2020-12-17 05:54:55.000 352    13993.1899 133.4963 54908.9306 88888.00
2020-12-17 05:54:56.000 352    13992.9159 133.5459 54908.8336 88888.00
2020-12-17 05:54:57.000 352    13992.6721 133.3453 54908.8228 88888.00
2020-12-17 05:54:58.000 352    13992.7714 133.3820 54908.9436 88888.00
2020-12-17 05:54:59.000 352    13992.8598 133.5437 54908.7581 88888.00
2020-12-17 05:55:00.000 352    13992.6117 133.3367 54908.9091 88888.00
2020-12-17 05:55:01.000 352    13994.7646 135.7462 54906.6957 88888.00
2020-12-17 05:55:02.000 352    13992.7347 133.2827 54909.0514 88888.00
2020-12-17 05:55:03.000 352    13992.7584 133.5157 54908.8702 88888.00
2020-12-17 05:55:04.000 352    13995.1227 135.9058 54906.6978 88888.00
2020-12-17 05:55:05.000 352    13992.8469 133.6344 54908.8530 88888.00
2020-12-17 05:55:06.000 352    13992.5837 133.3992 54908.9091 88888.00
2020-12-17 05:55:07.000 352    13995.7332 136.8636 54905.5847 88888.00
2020-12-17 05:55:08.000 352    13992.7541 133.4402 54908.7581 88888.00
2020-12-17 05:55:09.000 352    13992.8080 133.4575 54908.9199 88888.00
2020-12-17 05:55:10.000 352    13993.5048 134.0852 54908.3805 88888.00
2020-12-17 05:55:11.000 352    13992.8102 133.4510 54909.0126 88888.00
2020-12-17 05:55:12.000 352    13992.7929 133.4747 54908.9069 88888.00
2020-12-17 05:55:13.000 352    13993.0885 133.6840 54908.8487 88888.00
2020-12-17 05:55:14.000 352    13992.9353 133.4941 54908.7667 88888.00
2020-12-17 05:55:15.000 352    13992.8965 133.5502 54908.8746 88888.00
2020-12-17 05:55:16.000 352    13992.6290 133.3302 54908.9910 88888.00
2020-12-17 05:55:17.000 352    13992.7476 133.5308 54908.7818 88888.00
2020-12-17 05:55:18.000 352    13992.6053 133.4122 54908.9004 88888.00
2020-12-17 05:55:19.000 352    13992.6009 133.4186 54908.8034 88888.00
2020-12-17 05:55:20.000 352    13993.0496 133.4208 54909.0126 88888.00
2020-12-17 05:55:21.000 352    13992.9202 133.4941 54908.9652 88888.00
2020-12-17 05:55:22.000 352    13992.7541 133.5653 54908.8638 88888.00
2020-12-17 05:55:23.000 352    13992.8037 133.4920 54908.8379 88888.00
2020-12-17 05:55:24.000 352    13992.8037 133.4596 54908.9501 88888.00
2020-12-17 05:55:25.000 352    13992.8361 133.4294 54908.9285 88888.00
2020-12-17 05:55:26.000 352    13993.3107 133.7293 54908.7516 88888.00
2020-12-17 05:55:27.000 352    13996.1495 136.7299 54905.6925 88888.00
2020-12-17 05:55:28.000 352    13992.7908 133.5481 54908.8789 88888.00
2020-12-17 05:55:29.000 352    13992.7433 133.5740 54908.7753 88888.00
2020-12-17 05:55:30.000 352    13992.6268 133.4510 54909.0363 88888.00
2020-12-17 05:55:31.000 352    13993.3150 133.9407 54908.6114 88888.00
2020-12-17 05:55:32.000 352    13992.8080 133.6495 54908.7106 88888.00
2020-12-17 05:55:33.000 352    13996.1258 136.8399 54905.5911 88888.00
2020-12-17 05:55:34.000 352    13995.7094 136.6112 54905.7227 88888.00
2020-12-17 05:55:35.000 352    13992.6506 133.4618 54908.8336 88888.00
2020-12-17 05:55:36.000 352    13992.8469 133.6042 54908.8336 88888.00
2020-12-17 05:55:37.000 352    13992.8663 133.6387 54908.4884 88888.00
2020-12-17 05:55:38.000 352    13993.4681 133.9709 54908.5790 88888.00
2020-12-17 05:55:39.000 352    13995.1701 136.6436 54905.6817 88888.00
2020-12-17 05:55:40.000 352    13996.1516 136.7924 54905.6602 88888.00
2020-12-17 05:55:41.000 352    13992.7498 133.5459 54909.0105 88888.00
2020-12-17 05:55:42.000 352    13992.6441 133.3992 54908.8832 88888.00
2020-12-17 05:55:43.000 352    13992.6096 133.5135 54908.9004 88888.00
2020-12-17 05:55:44.000 352    13992.6160 133.4488 54908.9220 88888.00
2020-12-17 05:55:45.000 352    13993.3473 133.7530 54908.7559 88888.00
2020-12-17 05:55:46.000 352    13993.1446 133.8630 54908.6631 88888.00
2020-12-17 05:55:47.000 352    13992.7735 133.6559 54908.7279 88888.00
2020-12-17 05:55:48.000 352    13992.8771 133.5200 54908.9220 88888.00
2020-12-17 05:55:49.000 352    13992.7886 133.6365 54908.8357 88888.00
2020-12-17 05:55:50.000 352    13992.9784 133.6365 54908.7818 88888.00
2020-12-17 05:55:51.000 352    13993.3430 133.9709 54908.8034 88888.00
2020-12-17 05:55:52.000 352    13993.2891 133.8393 54908.8055 88888.00
2020-12-17 05:55:53.000 352    13992.7757 133.4855 54908.9652 88888.00
2020-12-17 05:55:54.000 352    13992.8318 133.6840 54908.8357 88888.00
2020-12-17 05:55:55.000 352    13992.8943 133.6538 54908.8810 88888.00
2020-12-17 05:55:56.000 352    13992.7498 133.5998 54908.9220 88888.00
2020-12-17 05:55:57.000 352    13992.6182 133.5179 54909.0126 88888.00
2020-12-17 05:55:58.000 352    13993.1855 133.9471 54908.7818 88888.00
2020-12-17 05:55:59.000 352    13992.9957 133.7983 54908.9048 88888.00
2020-12-17 05:56:00.000 352    13995.8755 136.7213 54905.7465 88888.00
2020-12-17 05:56:01.000 352    13993.0216 133.8458 54908.8249 88888.00
2020-12-17 05:56:02.000 352    13992.8555 133.7530 54908.8875 88888.00
2020-12-17 05:56:03.000 352    13993.3214 133.8954 54908.8551 88888.00
2020-12-17 05:56:04.000 352    13993.1036 133.8199 54908.8551 88888.00
2020-12-17 05:56:05.000 352    13995.8669 136.6652 54905.8781 88888.00
2020-12-17 05:56:06.000 352    13992.8102 133.5653 54909.0040 88888.00
2020-12-17 05:56:07.000 352    13992.8059 133.6300 54908.7796 88888.00
2020-12-17 05:56:08.000 352    13992.8274 133.6861 54908.7710 88888.00
2020-12-17 05:56:09.000 352    13992.7304 133.6495 54908.9457 88888.00
2020-12-17 05:56:10.000 352    13993.2912 133.8889 54908.6502 88888.00
2020-12-17 05:56:11.000 352    13993.1273 133.7789 54908.9263 88888.00
2020-12-17 05:56:12.000 352    13992.9375 133.9903 54908.6329 88888.00
2020-12-17 05:56:13.000 352    13992.8318 133.6344 54908.8681 88888.00
2020-12-17 05:56:14.000 352    13992.8253 133.6495 54908.9069 88888.00
2020-12-17 05:56:15.000 352    13992.7153 133.6149 54908.8961 88888.00
2020-12-17 05:56:16.000 352    13993.3969 133.8199 54908.9479 88888.00
2020-12-17 05:56:17.000 352    13992.9180 133.6516 54908.6890 88888.00
2020-12-17 05:56:18.000 352    13992.6592 133.5200 54908.9867 88888.00
2020-12-17 05:56:19.000 352    13992.9979 133.6948 54908.7365 88888.00
2020-12-17 05:56:20.000 352    13992.7174 133.5394 54908.9091 88888.00
2020-12-17 05:56:21.000 352    13992.8771 133.9169 54908.8767 88888.00
2020-12-17 05:56:22.000 352    13992.6311 133.5135 54908.9544 88888.00
2020-12-17 05:56:23.000 352    13992.8490 133.6128 54908.7883 88888.00
2020-12-17 05:56:24.000 352    13992.6419 133.4769 54909.0428 88888.00
2020-12-17 05:56:25.000 352    13992.6980 133.5330 54909.1032 88888.00
2020-12-17 05:56:26.000 352    13992.5902 133.4229 54909.0514 88888.00
2020-12-17 05:56:27.000 352    13995.6922 136.5638 54905.7875 88888.00
2020-12-17 05:56:28.000 352    13993.2934 133.9709 54908.8012 88888.00
2020-12-17 05:56:29.000 352    13992.7929 133.4984 54909.0773 88888.00
2020-12-17 05:56:30.000 352    13992.8857 133.5114 54908.9544 88888.00
2020-12-17 05:56:31.000 352    13992.8986 133.7422 54908.8098 88888.00
2020-12-17 05:56:32.000 352    13995.8604 136.6738 54905.9277 88888.00
2020-12-17 05:56:33.000 352    13992.6462 133.4833 54908.9414 88888.00
2020-12-17 05:56:34.000 352    13992.6355 133.5135 54909.0105 88888.00
2020-12-17 05:56:35.000 352    13993.1877 133.7120 54908.9393 88888.00
2020-12-17 05:56:36.000 352    13993.0281 133.7444 54908.8292 88888.00
2020-12-17 05:56:37.000 352    13993.0453 133.8803 54908.7883 88888.00
2020-12-17 05:56:38.000 352    13992.6117 133.4812 54909.0169 88888.00
2020-12-17 05:56:39.000 352    13992.6160 133.5373 54909.0363 88888.00
2020-12-17 05:56:40.000 352    13992.5858 133.4618 54909.1507 88888.00
2020-12-17 05:56:41.000 352    13993.1942 133.8393 54908.9350 88888.00
2020-12-17 05:56:42.000 352    13992.9590 133.6948 54908.5337 88888.00
2020-12-17 05:56:43.000 352    13992.6549 133.4424 54909.0061 88888.00
2020-12-17 05:56:44.000 352    13992.7304 133.5804 54908.8810 88888.00
2020-12-17 05:56:45.000 352    13992.7066 133.4726 54908.9824 88888.00
2020-12-17 05:56:46.000 352    13992.7239 133.4661 54909.0256 88888.00
2020-12-17 05:56:47.000 352    13992.8016 133.6581 54908.9199 88888.00
2020-12-17 05:56:48.000 352    13992.9008 133.6538 54908.9824 88888.00
2020-12-17 05:56:49.000 352    13992.8986 133.8199 54908.8314 88888.00
2020-12-17 05:56:50.000 352    13992.9396 133.8479 54908.8853 88888.00
2020-12-17 05:56:51.000 352    13992.6743 133.5955 54908.8163 88888.00
2020-12-17 05:56:52.000 352    13992.8188 133.7120 54908.9048 88888.00
2020-12-17 05:56:53.000 352    13993.6407 134.0701 54908.7128 88888.00
2020-12-17 05:56:54.000 352    13993.0583 133.9364 54908.8314 88888.00
2020-12-17 05:56:55.000 352    13993.1057 133.7810 54908.7624 88888.00
2020-12-17 05:56:56.000 352    13992.7735 133.5437 54909.0234 88888.00
2020-12-17 05:56:57.000 352    13992.8318 133.6387 54908.9069 88888.00
2020-12-17 05:56:58.000 352    13995.9942 136.9434 54905.4315 88888.00
2020-12-17 05:56:59.000 352    13993.6364 134.2707 54908.1842 88888.00
2020-12-17 05:57:00.000 352    13993.2632 133.7357 54908.8918 88888.00
2020-12-17 05:57:01.000 352    13992.8965 133.7379 54908.8012 88888.00
2020-12-17 05:57:02.000 352    13992.6613 133.6646 54908.8875 88888.00
2020-12-17 05:57:03.000 352    13995.8540 136.7536 54905.7227 88888.00
2020-12-17 05:57:04.000 352    13992.7002 133.9687 54908.7926 88888.00
2020-12-17 05:57:05.000 352    13992.8037 133.6948 54908.9630 88888.00
2020-12-17 05:57:06.000 352    13993.1338 133.8436 54908.9004 88888.00
2020-12-17 05:57:07.000 352    13992.7606 133.5092 54909.0299 88888.00
2020-12-17 05:57:08.000 352    13992.9137 133.7573 54908.5941 88888.00
2020-12-17 05:57:09.000 352    13992.5858 133.4661 54909.0342 88888.00
2020-12-17 05:57:10.000 352    13992.7282 133.7120 54908.9695 88888.00
2020-12-17 05:57:11.000 352    13992.5945 133.4984 54909.0579 88888.00
2020-12-17 05:57:12.000 352    13992.7390 133.6797 54909.0105 88888.00
2020-12-17 05:57:13.000 352    13993.1424 133.6020 54908.9048 88888.00
2020-12-17 05:57:14.000 352    13992.6311 133.6063 54908.9436 88888.00
2020-12-17 05:57:15.000 352    13992.6700 133.5071 54908.9716 88888.00
2020-12-17 05:57:16.000 352    13992.5082 133.5416 54909.0493 88888.00
2020-12-17 05:57:17.000 352    13992.5837 133.5049 54908.8832 88888.00
2020-12-17 05:57:18.000 352    13992.7412 133.9924 54908.6567 88888.00
2020-12-17 05:57:19.000 352    13995.9165 136.8442 54905.7810 88888.00
2020-12-17 05:57:20.000 352    13993.6191 134.6245 54908.1497 88888.00
2020-12-17 05:57:21.000 352    13992.9245 133.6969 54908.7408 88888.00
2020-12-17 05:57:22.000 352    13992.8663 133.6559 54908.8918 88888.00
2020-12-17 05:57:23.000 352    13992.8080 133.7228 54908.8314 88888.00
2020-12-17 05:57:24.000 352    13996.5248 137.1505 54905.4423 88888.00
2020-12-17 05:57:25.000 352    13993.1575 133.6408 54909.0040 88888.00
2020-12-17 05:57:26.000 352    13992.8318 133.4510 54909.0363 88888.00
2020-12-17 05:57:27.000 352    13992.6484 133.5761 54909.0040 88888.00
2020-12-17 05:57:28.000 352    13992.5815 133.5286 54909.0773 88888.00
2020-12-17 05:57:29.000 352    13992.8016 133.4812 54909.0730 88888.00
2020-12-17 05:57:30.000 352    13992.6829 133.4963 54908.9846 88888.00
2020-12-17 05:57:31.000 352    13993.3646 133.9148 54908.6221 88888.00
2020-12-17 05:57:32.000 352    13993.0065 133.7918 54908.8098 88888.00
2020-12-17 05:57:33.000 352    13992.9504 133.5265 54908.8724 88888.00
2020-12-17 05:57:34.000 352    13992.7649 133.7206 54908.6761 88888.00
2020-12-17 05:57:35.000 352    13992.8533 133.6387 54908.8228 88888.00
2020-12-17 05:57:36.000 352    13992.7110 133.6753 54908.8465 88888.00
2020-12-17 05:57:37.000 352    13992.5945 133.5308 54908.9112 88888.00
2020-12-17 05:57:38.000 352    13993.1640 133.9105 54908.7753 88888.00
2020-12-17 05:57:39.000 352    13992.7196 133.5502 54908.8940 88888.00
2020-12-17 05:57:40.000 352    13992.6096 133.4186 54908.9436 88888.00
2020-12-17 05:57:41.000 352    13993.4250 134.3872 54907.9016 88888.00
2020-12-17 05:57:42.000 352    13992.6743 133.4790 54908.8918 88888.00
2020-12-17 05:57:43.000 352    13992.9439 133.7638 54908.7688 88888.00
2020-12-17 05:57:44.000 352    13992.9353 133.7746 54908.9199 88888.00
2020-12-17 05:57:45.000 352    13992.9935 133.7357 54908.7473 88888.00
2020-12-17 05:57:46.000 352    13992.9353 133.6257 54908.8292 88888.00
2020-12-17 05:57:47.000 352    13992.7433 133.6991 54908.8163 88888.00
2020-12-17 05:57:48.000 352    13992.9547 133.4855 54908.7775 88888.00
2020-12-17 05:57:49.000 352    13996.3544 136.8766 54905.6364 88888.00
2020-12-17 05:57:50.000 352    13993.2265 133.6926 54908.9867 88888.00
2020-12-17 05:57:51.000 352    13993.0022 133.6106 54908.9285 88888.00
2020-12-17 05:57:52.000 352    13992.8706 133.5222 54908.9436 88888.00
2020-12-17 05:57:53.000 352    13992.5945 133.3992 54909.1679 88888.00
2020-12-17 05:57:54.000 352    13992.9914 133.7875 54908.6049 88888.00
2020-12-17 05:57:55.000 352    13995.7504 136.5767 54905.8328 88888.00
2020-12-17 05:57:56.000 352    13993.2459 133.6451 54909.0105 88888.00
2020-12-17 05:57:57.000 352    13992.9094 133.6883 54908.8508 88888.00
2020-12-17 05:57:58.000 352    13992.9482 133.5394 54909.1313 88888.00
2020-12-17 05:57:59.000 352    13992.6355 133.3431 54909.0644 88888.00
2020-12-17 05:58:00.000 352    13992.5837 133.1943 54909.0256 88888.00
2020-12-17 05:58:01.000 352    13992.5772 133.2525 54909.1377 88888.00
2020-12-17 05:58:02.000 352    13992.5858 133.3582 54909.1701 88888.00
2020-12-17 05:58:03.000 352    13993.2740 133.5891 54908.9954 88888.00
2020-12-17 05:58:04.000 352    13992.7606 133.5092 54909.1658 88888.00
2020-12-17 05:58:05.000 352    13992.4952 133.3043 54909.0558 88888.00
2020-12-17 05:58:06.000 352    13992.5815 133.2784 54909.1787 88888.00
2020-12-17 05:58:07.000 352    13992.8447 133.6042 54908.9652 88888.00
2020-12-17 05:58:08.000 352    13992.6872 133.4337 54908.9112 88888.00
2020-12-17 05:58:09.000 352    13992.9331 133.6430 54908.7947 88888.00
2020-12-17 05:58:10.000 352    13996.0136 136.5357 54905.9212 88888.00
2020-12-17 05:58:11.000 352    13992.8598 133.4467 54909.0968 88888.00
2020-12-17 05:58:12.000 352    13992.8188 133.4467 54908.9242 88888.00
2020-12-17 05:58:13.000 352    13992.6527 133.2331 54909.2370 88888.00
2020-12-17 05:58:14.000 352    13993.2244 133.5481 54909.0212 88888.00
2020-12-17 05:58:15.000 352    13996.2444 136.7924 54905.8522 88888.00
2020-12-17 05:58:16.000 352    13992.8210 133.3776 54909.0385 88888.00
2020-12-17 05:58:17.000 352    13992.9137 133.6171 54908.8530 88888.00
2020-12-17 05:58:18.000 352    13992.7304 133.4035 54909.0277 88888.00
2020-12-17 05:58:19.000 352    13992.8663 133.5200 54908.6027 88888.00
2020-12-17 05:58:20.000 352    13992.7174 133.5696 54908.8206 88888.00
2020-12-17 05:58:21.000 352    13993.2201 133.6042 54908.9522 88888.00
2020-12-17 05:58:22.000 352    13992.7994 133.3561 54909.0579 88888.00
2020-12-17 05:58:23.000 352    13992.8814 133.3302 54909.0773 88888.00
2020-12-17 05:58:24.000 352    13992.7390 133.1727 54909.1744 88888.00
2020-12-17 05:58:25.000 352    13992.5492 133.2180 54909.1011 88888.00
2020-12-17 05:58:26.000 352    13995.7461 136.3481 54906.0873 88888.00
2020-12-17 05:58:27.000 352    13993.1791 133.4855 54909.1658 88888.00
2020-12-17 05:58:28.000 352    13993.0345 133.3582 54909.0385 88888.00
2020-12-17 05:58:29.000 352    13992.6764 133.3367 54908.9997 88888.00
2020-12-17 05:58:30.000 352    13992.8210 133.3604 54909.1852 88888.00
2020-12-17 05:58:31.000 352    13992.5492 133.2008 54909.1787 88888.00
2020-12-17 05:58:32.000 352    13992.9461 133.1425 54909.0450 88888.00
2020-12-17 05:58:33.000 352    13992.6743 133.4165 54908.9630 88888.00
2020-12-17 05:58:34.000 352    13992.7563 133.3927 54909.1270 88888.00
2020-12-17 05:58:35.000 352    13992.8145 133.3345 54909.0169 88888.00
2020-12-17 05:58:36.000 352    13992.7994 133.2806 54909.1636 88888.00
2020-12-17 05:58:37.000 352    13992.8296 133.2051 54908.9889 88888.00
2020-12-17 05:58:38.000 352    13992.6829 133.1576 54908.9781 88888.00
2020-12-17 05:58:39.000 352    13993.2718 133.5049 54908.9673 88888.00
2020-12-17 05:58:40.000 352    13993.2546 133.4229 54909.0148 88888.00
2020-12-17 05:58:41.000 352    13995.8949 136.2941 54905.8500 88888.00
2020-12-17 05:58:42.000 352    13992.7498 133.2417 54909.0277 88888.00
2020-12-17 05:58:43.000 352    13992.7239 133.2417 54909.1334 88888.00
2020-12-17 05:58:44.000 352    13992.6894 133.3323 54909.0191 88888.00
2020-12-17 05:58:45.000 352    13992.8620 133.2180 54909.1097 88888.00
2020-12-17 05:58:46.000 352    13993.2093 133.4078 54909.1032 88888.00
2020-12-17 05:58:47.000 352    13995.8151 136.3200 54905.9816 88888.00
2020-12-17 05:58:48.000 352    13992.7002 133.0756 54909.0018 88888.00
2020-12-17 05:58:49.000 352    13992.5837 133.5006 54908.9479 88888.00
2020-12-17 05:58:50.000 352    13992.7433 133.2137 54909.0817 88888.00
2020-12-17 05:58:51.000 352    13992.7110 133.2784 54908.8897 88888.00
2020-12-17 05:58:52.000 352    13993.3624 133.4855 54909.0428 88888.00
2020-12-17 05:58:53.000 352    13993.2567 133.4122 54909.0817 88888.00
2020-12-17 05:58:54.000 352    13992.7584 133.1317 54909.0363 88888.00
2020-12-17 05:58:55.000 352    13992.9288 133.3065 54908.9328 88888.00
2020-12-17 05:58:56.000 352    13992.8339 133.2784 54908.9112 88888.00
2020-12-17 05:58:57.000 352    13992.8684 133.2590 54908.9004 88888.00
2020-12-17 05:58:58.000 352    13992.8576 133.2245 54908.9263 88888.00
2020-12-17 05:58:59.000 352    13992.8943 133.1943 54909.0320 88888.00
2020-12-17 05:59:00.000 352    13992.5621 133.0692 54908.9846 88888.00
2020-12-17 05:59:01.000 352    13993.0583 133.5265 54908.7926 88888.00
2020-12-17 05:59:02.000 352    13992.7239 133.1555 54909.1766 88888.00
2020-12-17 05:59:03.000 352    13992.5082 133.1274 54909.1356 88888.00
2020-12-17 05:59:04.000 352    13993.8823 134.3807 54907.8261 88888.00
2020-12-17 05:59:05.000 352    13996.0934 136.4451 54905.8371 88888.00
2020-12-17 05:59:06.000 352    13992.9310 133.3431 54908.6178 88888.00
2020-12-17 05:59:07.000 352    13992.6592 133.1598 54909.0838 88888.00
2020-12-17 05:59:08.000 352    13992.6915 133.1662 54908.9630 88888.00
2020-12-17 05:59:09.000 352    13992.4564 132.9354 54909.1183 88888.00
2020-12-17 05:59:10.000 352    13995.4484 136.1345 54905.8781 88888.00
2020-12-17 05:59:11.000 352    13992.9763 133.1576 54909.1205 88888.00
2020-12-17 05:59:12.000 352    13992.6613 132.9160 54909.1226 88888.00
2020-12-17 05:59:13.000 352    13992.6764 133.1058 54909.0817 88888.00
2020-12-17 05:59:14.000 352    13992.7886 133.0886 54908.9479 88888.00
2020-12-17 05:59:15.000 352    13992.5794 133.0627 54908.8594 88888.00
2020-12-17 05:59:16.000 352    13992.5060 133.0109 54909.1183 88888.00
2020-12-17 05:59:17.000 352    13992.9482 133.1598 54908.8961 88888.00
2020-12-17 05:59:18.000 352    13992.9029 133.2202 54909.0342 88888.00
2020-12-17 05:59:19.000 352    13992.7325 133.1749 54908.7192 88888.00
2020-12-17 05:59:20.000 352    13992.4694 132.8901 54908.9134 88888.00
2020-12-17 05:59:21.000 352    13992.3464 132.9117 54908.9781 88888.00
2020-12-17 05:59:22.000 352    13992.5556 132.8772 54909.1097 88888.00
2020-12-17 05:59:23.000 352    13992.4629 132.9548 54909.0514 88888.00
2020-12-17 05:59:24.000 352    13993.1553 133.4186 54908.8897 88888.00
2020-12-17 05:59:25.000 352    13992.5190 132.8233 54908.9910 88888.00
2020-12-17 05:59:26.000 352    13992.3486 132.8319 54909.1528 88888.00
2020-12-17 05:59:27.000 352    13992.5125 132.9311 54909.0363 88888.00
2020-12-17 05:59:28.000 352    13992.3744 132.8988 54909.0363 88888.00
2020-12-17 05:59:29.000 352    13992.5190 133.1684 54908.8940 88888.00
2020-12-17 05:59:30.000 352    13993.0388 133.7940 54908.0979 88888.00
2020-12-17 05:59:31.000 352    13992.7627 132.9829 54908.9716 88888.00
2020-12-17 05:59:32.000 352    13992.5751 133.0260 54909.0342 88888.00
2020-12-17 05:59:33.000 352    13992.6117 133.1425 54908.7688 88888.00
2020-12-17 05:59:34.000 352    13992.4737 132.9829 54909.0083 88888.00
2020-12-17 05:59:35.000 352    13995.3643 135.8951 54906.1003 88888.00
2020-12-17 05:59:36.000 352    13992.9418 133.2676 54908.9889 88888.00
2020-12-17 05:59:37.000 352    13992.5600 133.0023 54908.9781 88888.00
2020-12-17 05:59:38.000 352    13992.5794 133.0368 54908.7904 88888.00
2020-12-17 05:59:39.000 352    13992.3982 132.8621 54909.0730 88888.00
2020-12-17 05:59:40.000 352    13992.6225 133.1792 54908.8443 88888.00
2020-12-17 05:59:41.000 352    13995.4786 136.0590 54905.9298 88888.00
2020-12-17 05:59:42.000 352    13993.1834 133.2568 54908.7063 88888.00
2020-12-17 05:59:43.000 352    13993.0475 133.4316 54908.8228 88888.00
2020-12-17 05:59:44.000 352    13992.5621 133.0260 54909.1183 88888.00
2020-12-17 05:59:45.000 352    13992.6333 133.0713 54908.8508 88888.00
2020-12-17 05:59:46.000 352    13992.5923 132.8556 54908.9220 88888.00
2020-12-17 05:59:47.000 352    13992.3766 132.8082 54909.0471 88888.00
2020-12-17 05:59:48.000 352    13992.3895 132.8125 54909.1787 88888.00
2020-12-17 05:59:49.000 352    13992.9741 133.1425 54908.9975 88888.00
2020-12-17 05:59:50.000 352    13992.4111 132.8233 54909.1226 88888.00
2020-12-17 05:59:51.000 352    13993.3689 133.6602 54908.4711 88888.00
2020-12-17 05:59:52.000 352    13992.3378 132.8880 54909.0061 88888.00
2020-12-17 05:59:53.000 352    13992.6139 133.1058 54908.7688 88888.00
2020-12-17 05:59:54.000 352    13992.3939 132.9052 54909.1291 88888.00
2020-12-17 05:59:55.000 352    13992.8727 133.0778 54908.8055 88888.00
2020-12-17 05:59:56.000 352    13992.8059 133.0368 54908.9975 88888.00
2020-12-17 05:59:57.000 352    13992.6139 132.9548 54908.9242 88888.00
2020-12-17 05:59:58.000 352    13992.3788 132.9635 54908.8530 88888.00
2020-12-17 05:59:59.000 352    13996.0481 136.4667 54905.6537 88888.00
2020-12-17 06:00:00.000 352    13992.5686 132.8125 54908.9910 88888.00
2020-12-17 06:00:01.000 352    13993.2114 133.2612 54908.6826 88888.00
2020-12-17 06:00:02.000 352    13992.6700 132.8707 54909.0687 88888.00
2020-12-17 06:00:03.000 352    13992.7153 132.8017 54909.0881 88888.00
2020-12-17 06:00:04.000 352    13992.7002 132.9397 54908.9781 88888.00
2020-12-17 06:00:05.000 352    13995.5908 136.0892 54905.7659 88888.00
2020-12-17 06:00:06.000 352    13992.5729 132.9139 54909.0148 88888.00
2020-12-17 06:00:07.000 352    13993.1036 133.1317 54909.0256 88888.00
2020-12-17 06:00:08.000 352    13993.1014 133.2482 54908.8789 88888.00
2020-12-17 06:00:09.000 352    13992.7368 132.9009 54908.9824 88888.00
2020-12-17 06:00:10.000 352    13992.7088 132.9246 54908.8832 88888.00
2020-12-17 06:00:11.000 352    13992.8274 133.1943 54908.7192 88888.00
2020-12-17 06:00:12.000 352    13992.9741 133.2655 54908.8292 88888.00
2020-12-17 06:00:13.000 352    13992.4564 132.7823 54908.9975 88888.00
2020-12-17 06:00:14.000 352    13993.0863 133.2310 54908.8314 88888.00
2020-12-17 06:00:15.000 352    13992.5643 132.8297 54909.0622 88888.00
2020-12-17 06:00:16.000 352    13992.5470 133.0023 54908.9975 88888.00
2020-12-17 06:00:17.000 352    13992.6506 132.8168 54908.9457 88888.00
2020-12-17 06:00:18.000 352    13995.6145 135.9641 54905.8284 88888.00
2020-12-17 06:00:19.000 352    13992.5298 132.8513 54908.9781 88888.00
2020-12-17 06:00:20.000 352    13992.8425 133.0454 54908.8573 88888.00
2020-12-17 06:00:21.000 352    13992.7455 133.0325 54908.8292 88888.00
2020-12-17 06:00:22.000 352    13992.4801 132.7672 54909.0989 88888.00
2020-12-17 06:00:23.000 352    13992.6247 133.0023 54908.9328 88888.00
2020-12-17 06:00:24.000 352    13992.6764 132.8535 54908.7041 88888.00
2020-12-17 06:00:25.000 352    13992.6851 132.9074 54908.6588 88888.00
2020-12-17 06:00:26.000 352    13993.2222 133.1296 54908.8724 88888.00
2020-12-17 06:00:27.000 352    13992.8339 132.9462 54908.8292 88888.00
2020-12-17 06:00:28.000 352    13992.6959 133.0260 54908.8292 88888.00
2020-12-17 06:00:29.000 352    13992.6635 132.7434 54908.9199 88888.00
2020-12-17 06:00:30.000 352    13995.5994 135.7958 54905.9644 88888.00
2020-12-17 06:00:31.000 352    13992.4499 132.7478 54908.9716 88888.00
2020-12-17 06:00:32.000 352    13993.3495 133.4165 54908.4992 88888.00
2020-12-17 06:00:33.000 352    13993.3409 132.9980 54908.8292 88888.00
2020-12-17 06:00:34.000 352    13992.6786 132.8297 54909.0471 88888.00
2020-12-17 06:00:35.000 352    13995.4678 135.9511 54905.8845 88888.00
2020-12-17 06:00:36.000 352    13992.4435 132.8384 54908.9501 88888.00
2020-12-17 06:00:37.000 352    13992.6484 132.9548 54908.8098 88888.00
2020-12-17 06:00:38.000 352    13992.5298 132.6981 54908.9695 88888.00
2020-12-17 06:00:39.000 352    13992.9698 132.9095 54908.9393 88888.00
2020-12-17 06:00:40.000 352    13992.6808 132.9268 54908.9954 88888.00
2020-12-17 06:00:41.000 352    13995.7116 135.9404 54905.8781 88888.00
2020-12-17 06:00:42.000 352    13992.6009 132.8146 54909.0018 88888.00
2020-12-17 06:00:43.000 352    13992.5902 132.9333 54908.9997 88888.00
2020-12-17 06:00:44.000 352    13992.6009 132.7780 54909.0320 88888.00
2020-12-17 06:00:45.000 352    13992.8102 132.8966 54908.9004 88888.00
2020-12-17 06:00:46.000 352    13992.7455 132.8448 54908.9565 88888.00
2020-12-17 06:00:47.000 352    13992.7714 132.9182 54908.8897 88888.00
2020-12-17 06:00:48.000 352    13992.4672 132.8211 54909.0342 88888.00
2020-12-17 06:00:49.000 352    13992.5772 132.7887 54908.8789 88888.00
2020-12-17 06:00:50.000 352    13992.5772 132.7521 54908.9803 88888.00
2020-12-17 06:00:51.000 352    13993.3214 133.1317 54908.6718 88888.00
2020-12-17 06:00:52.000 352    13992.6764 132.8384 54909.0126 88888.00
2020-12-17 06:00:53.000 352    13992.5449 132.7801 54909.1421 88888.00
2020-12-17 06:00:54.000 352    13992.4521 132.5817 54909.0687 88888.00
2020-12-17 06:00:55.000 352    13995.5908 135.7268 54905.8133 88888.00
2020-12-17 06:00:56.000 352    13992.6031 132.7715 54908.9263 88888.00
2020-12-17 06:00:57.000 352    13993.2050 133.1339 54908.6351 88888.00
2020-12-17 06:00:58.000 352    13992.8641 132.9743 54908.9048 88888.00
2020-12-17 06:00:59.000 352    13992.8382 132.8880 54908.9155 88888.00
2020-12-17 06:01:00.000 352    13992.7239 133.2266 54908.4582 88888.00
2020-12-17 06:01:01.000 352    13995.5282 135.9296 54905.8047 88888.00
2020-12-17 06:01:02.000 352    13992.6074 132.8599 54909.0040 88888.00
2020-12-17 06:01:03.000 352    13992.4521 132.7068 54909.0471 88888.00
2020-12-17 06:01:04.000 352    13993.0691 132.8578 54908.9457 88888.00
2020-12-17 06:01:05.000 352    13992.6441 132.8427 54908.8228 88888.00
2020-12-17 06:01:06.000 352    13995.6469 136.0935 54905.7163 88888.00
2020-12-17 06:01:07.000 352    13992.4090 132.7672 54909.1097 88888.00
2020-12-17 06:01:08.000 352    13992.3982 132.5881 54909.1075 88888.00
2020-12-17 06:01:09.000 352    13995.7224 135.9468 54905.6300 88888.00
2020-12-17 06:01:10.000 352    13992.7196 132.7478 54909.0817 88888.00
2020-12-17 06:01:11.000 352    13992.6074 132.6421 54909.1248 88888.00
2020-12-17 06:01:12.000 352    13992.6031 132.8168 54908.7753 88888.00
2020-12-17 06:01:13.000 352    13992.5535 132.6205 54908.9177 88888.00
2020-12-17 06:01:14.000 352    13992.5794 132.7758 54908.6631 88888.00
2020-12-17 06:01:15.000 352    13995.6253 135.8390 54905.9493 88888.00
2020-12-17 06:01:16.000 352    13992.9979 132.9009 54909.0018 88888.00
2020-12-17 06:01:17.000 352    13992.7325 132.6679 54909.0061 88888.00
2020-12-17 06:01:18.000 352    13992.7606 132.7370 54908.9652 88888.00
2020-12-17 06:01:19.000 352    13992.6333 132.7219 54909.0773 88888.00
2020-12-17 06:01:20.000 352    13992.4241 132.6723 54908.9975 88888.00
2020-12-17 06:01:21.000 352    13992.5427 132.7283 54909.0407 88888.00
2020-12-17 06:01:22.000 352    13992.8037 132.7305 54909.0363 88888.00
2020-12-17 06:01:23.000 352    13992.7023 132.6701 54908.8983 88888.00
2020-12-17 06:01:24.000 352    13992.7325 132.7154 54909.0148 88888.00
2020-12-17 06:01:25.000 352    13992.4499 132.6550 54909.0407 88888.00
2020-12-17 06:01:26.000 352    13995.3513 135.5499 54906.0226 88888.00
2020-12-17 06:01:27.000 352    13992.4435 132.6183 54909.0666 88888.00
2020-12-17 06:01:28.000 352    13992.4046 132.6615 54909.0342 88888.00
2020-12-17 06:01:29.000 352    13992.9504 132.8729 54908.9608 88888.00
2020-12-17 06:01:30.000 352    13992.5103 132.5946 54908.8832 88888.00
2020-12-17 06:01:31.000 352    13992.3507 132.6011 54908.9608 88888.00
2020-12-17 06:01:32.000 352    13995.5584 135.7246 54905.7594 88888.00
2020-12-17 06:01:33.000 352    13992.4176 132.6679 54908.9932 88888.00
2020-12-17 06:01:34.000 352    13992.3356 132.7564 54909.0212 88888.00
2020-12-17 06:01:35.000 352    13992.8123 132.8384 54909.0126 88888.00
2020-12-17 06:01:36.000 352    13992.5729 132.7370 54908.8379 88888.00
2020-12-17 06:01:37.000 352    13992.4499 132.7715 54908.9306 88888.00
2020-12-17 06:01:38.000 352    13992.6225 132.8535 54908.9134 88888.00
2020-12-17 06:01:39.000 352    13992.4629 132.7089 54908.9759 88888.00
2020-12-17 06:01:40.000 352    13992.3809 132.6895 54909.1442 88888.00
2020-12-17 06:01:41.000 352    13993.0626 132.9182 54908.8767 88888.00
2020-12-17 06:01:42.000 352    13995.9057 136.0784 54905.5804 88888.00
2020-12-17 06:01:43.000 352    13996.4795 136.6350 54905.0777 88888.00
2020-12-17 06:01:44.000 352    13993.5350 133.6279 54908.3697 88888.00
2020-12-17 06:01:45.000 352    13992.3464 132.5622 54909.0579 88888.00
2020-12-17 06:01:46.000 352    13992.4327 132.6981 54908.8767 88888.00
2020-12-17 06:01:47.000 352    13993.1510 132.9678 54908.6718 88888.00
2020-12-17 06:01:48.000 352    13992.7800 132.8384 54908.8077 88888.00
2020-12-17 06:01:49.000 352    13995.6253 135.8045 54905.6451 88888.00
2020-12-17 06:01:50.000 352    13992.3378 132.6723 54908.8228 88888.00
2020-12-17 06:01:51.000 352    13992.4931 132.8340 54908.8594 88888.00
2020-12-17 06:01:52.000 352    13992.4952 132.6917 54908.9263 88888.00
2020-12-17 06:01:53.000 352    13992.4586 132.8060 54908.9824 88888.00
2020-12-17 06:01:54.000 352    13992.8620 132.9031 54908.8508 88888.00
2020-12-17 06:01:55.000 352    13992.4715 132.4285 54909.0752 88888.00
2020-12-17 06:01:56.000 352    13992.4176 132.7650 54908.6912 88888.00
2020-12-17 06:01:57.000 352    13992.4348 132.8319 54908.9177 88888.00
2020-12-17 06:01:58.000 352    13992.2299 132.5320 54908.9004 88888.00
2020-12-17 06:01:59.000 352    13992.3744 132.6226 54908.9522 88888.00
2020-12-17 06:02:00.000 352    13993.3214 133.1490 54908.7473 88888.00
2020-12-17 06:02:01.000 352    13992.9784 133.4984 54908.2252 88888.00
2020-12-17 06:02:02.000 352    13992.1825 132.5515 54909.0428 88888.00
2020-12-17 06:02:03.000 352    13992.2774 132.5838 54908.9759 88888.00
2020-12-17 06:02:04.000 352    13995.6512 135.8692 54905.5890 88888.00
2020-12-17 06:02:05.000 352    13992.3766 132.6485 54908.9846 88888.00
2020-12-17 06:02:06.000 352    13992.4305 132.8923 54908.7408 88888.00
2020-12-17 06:02:07.000 352    13992.7325 133.0411 54908.7667 88888.00
2020-12-17 06:02:08.000 352    13992.4758 132.7564 54909.0126 88888.00
2020-12-17 06:02:09.000 352    13992.4629 132.5795 54908.9587 88888.00
2020-12-17 06:02:10.000 352    13995.4549 135.7786 54905.7098 88888.00
2020-12-17 06:02:11.000 352    13992.4478 132.6119 54908.7710 88888.00
2020-12-17 06:02:12.000 352    13992.9180 132.8513 54908.7645 88888.00
2020-12-17 06:02:13.000 352    13992.4845 132.6075 54908.9781 88888.00
2020-12-17 06:02:14.000 352    13995.6879 135.8627 54905.7939 88888.00
2020-12-17 06:02:15.000 352    13992.4456 132.4975 54908.8940 88888.00
2020-12-17 06:02:16.000 352    13992.3313 132.4328 54909.0040 88888.00
2020-12-17 06:02:17.000 352    13992.6721 132.8470 54908.7257 88888.00
2020-12-17 06:02:18.000 352    13992.2364 132.6183 54908.9846 88888.00
2020-12-17 06:02:19.000 352    13993.0065 132.8146 54908.6027 88888.00
2020-12-17 06:02:20.000 352    13995.5994 135.6966 54905.8069 88888.00
2020-12-17 06:02:21.000 352    13992.5384 132.7327 54908.8724 88888.00
2020-12-17 06:02:22.000 352    13993.0388 133.3927 54908.0159 88888.00
2020-12-17 06:02:23.000 352    13992.2925 132.6356 54908.8487 88888.00
2020-12-17 06:02:24.000 352    13992.5211 132.7111 54908.8271 88888.00
2020-12-17 06:02:25.000 352    13993.2114 133.0778 54908.6804 88888.00
2020-12-17 06:02:26.000 352    13992.4974 132.6679 54908.9393 88888.00
2020-12-17 06:02:27.000 352    13992.4974 132.6938 54908.9846 88888.00
2020-12-17 06:02:28.000 352    13992.5254 132.7952 54908.7559 88888.00
2020-12-17 06:02:29.000 352    13992.4866 132.5062 54909.0320 88888.00
2020-12-17 06:02:30.000 352    13992.4996 132.4824 54909.1032 88888.00
2020-12-17 06:02:31.000 352    13992.4305 132.6183 54908.8789 88888.00
2020-12-17 06:02:32.000 352    13995.5886 135.8217 54905.6149 88888.00
2020-12-17 06:02:33.000 352    13992.3227 132.6162 54908.8724 88888.00
2020-12-17 06:02:34.000 352    13992.3831 132.6442 54908.8724 88888.00
2020-12-17 06:02:35.000 352    13992.4780 132.5968 54908.8897 88888.00
2020-12-17 06:02:36.000 352    13992.7002 132.7068 54908.6157 88888.00
2020-12-17 06:02:37.000 352    13993.1553 132.9117 54908.7990 88888.00
2020-12-17 06:02:38.000 352    13995.5390 135.8045 54905.7206 88888.00
2020-12-17 06:02:39.000 352    13992.6031 132.7780 54908.8530 88888.00
2020-12-17 06:02:40.000 352    13992.8188 132.8448 54908.6545 88888.00
2020-12-17 06:02:41.000 352    13992.3831 132.7758 54908.7408 88888.00
2020-12-17 06:02:42.000 352    13992.3097 132.5083 54909.0191 88888.00
2020-12-17 06:02:43.000 352    13992.3680 132.7736 54908.7559 88888.00
2020-12-17 06:02:44.000 352    13992.8857 132.7672 54908.9285 88888.00
2020-12-17 06:02:45.000 352    13992.6570 132.7974 54908.8638 88888.00
2020-12-17 06:02:46.000 352    13992.3572 132.5040 54909.0061 88888.00
2020-12-17 06:02:47.000 352    13992.3917 132.5299 54908.9371 88888.00
2020-12-17 06:02:48.000 352    13992.3421 132.5191 54908.9199 88888.00
2020-12-17 06:02:49.000 352    13992.4284 132.3810 54908.9263 88888.00
2020-12-17 06:02:50.000 352    13993.0820 132.8211 54908.7192 88888.00
2020-12-17 06:02:51.000 352    13992.3982 132.5277 54908.9242 88888.00
2020-12-17 06:02:52.000 352    13992.4154 132.5450 54908.8659 88888.00
2020-12-17 06:02:53.000 352    13992.4629 132.5817 54908.8314 88888.00
2020-12-17 06:02:54.000 352    13992.3982 132.5062 54908.9738 88888.00
2020-12-17 06:02:55.000 352    13992.4888 132.5515 54908.9004 88888.00
2020-12-17 06:02:56.000 352    13992.6829 132.7089 54908.8012 88888.00
2020-12-17 06:02:57.000 352    13992.4952 132.4609 54908.9436 88888.00
2020-12-17 06:02:58.000 352    13992.3895 132.4112 54908.9350 88888.00
2020-12-17 06:02:59.000 352    13992.4801 132.6615 54908.8314 88888.00
2020-12-17 06:03:00.000 352    13992.3442 132.6830 54908.8897 88888.00
2020-12-17 06:03:01.000 352    13992.4607 132.4781 54908.9155 88888.00
2020-12-17 06:03:02.000 352    13992.9396 132.7607 54908.8746 88888.00
2020-12-17 06:03:03.000 352    13992.6441 132.5666 54908.7494 88888.00
2020-12-17 06:03:04.000 352    13992.6721 132.5234 54909.0277 88888.00
2020-12-17 06:03:05.000 352    13995.7655 135.8131 54905.4941 88888.00
2020-12-17 06:03:06.000 352    13992.3701 132.5385 54908.7990 88888.00
2020-12-17 06:03:07.000 352    13992.3637 132.5903 54908.8551 88888.00
2020-12-17 06:03:08.000 352    13992.8706 132.7305 54908.7818 88888.00
2020-12-17 06:03:09.000 352    13993.0777 132.8944 54908.7192 88888.00
2020-12-17 06:03:10.000 352    13992.7886 132.7176 54908.6459 88888.00
2020-12-17 06:03:11.000 352    13995.5649 135.9684 54905.3797 88888.00
2020-12-17 06:03:12.000 352    13992.4866 132.4285 54908.7947 88888.00
2020-12-17 06:03:13.000 352    13992.4629 132.4954 54908.8077 88888.00
2020-12-17 06:03:14.000 352    13992.4197 132.6248 54908.5725 88888.00
2020-12-17 06:03:15.000 352    13992.9655 132.8772 54908.6890 88888.00
2020-12-17 06:03:16.000 352    13992.6247 132.5860 54908.8767 88888.00
2020-12-17 06:03:17.000 352    13992.7627 132.5622 54908.6847 88888.00
2020-12-17 06:03:18.000 352    13992.7304 132.7348 54908.6912 88888.00
2020-12-17 06:03:19.000 352    13992.3766 132.5795 54908.7904 88888.00
2020-12-17 06:03:20.000 352    13992.4090 132.5148 54908.6761 88888.00
2020-12-17 06:03:21.000 352    13992.3960 132.4997 54908.9026 88888.00
2020-12-17 06:03:22.000 352    13995.5843 135.7246 54905.3797 88888.00
2020-12-17 06:03:23.000 352    13992.4564 132.4867 54908.9544 88888.00
2020-12-17 06:03:24.000 352    13992.6592 132.6766 54908.8422 88888.00
2020-12-17 06:03:25.000 352    13992.3615 132.5730 54908.8832 88888.00
2020-12-17 06:03:26.000 352    13992.3960 132.4220 54908.8832 88888.00
2020-12-17 06:03:27.000 352    13992.7714 132.6528 54908.9177 88888.00
2020-12-17 06:03:28.000 352    13995.5347 135.6599 54905.7335 88888.00
2020-12-17 06:03:29.000 352    13992.4435 132.4630 54908.8573 88888.00
2020-12-17 06:03:30.000 352    13992.2601 132.3357 54908.9285 88888.00
2020-12-17 06:03:31.000 352    13992.5384 132.6442 54908.6114 88888.00
2020-12-17 06:03:32.000 352    13992.2234 132.3703 54908.9134 88888.00
2020-12-17 06:03:33.000 352    13992.9741 132.5752 54908.7602 88888.00
2020-12-17 06:03:34.000 352    13992.9482 132.7823 54908.4258 88888.00
2020-12-17 06:03:35.000 352    13992.5341 132.5515 54909.0256 88888.00
2020-12-17 06:03:36.000 352    13992.3291 132.4220 54908.7969 88888.00
2020-12-17 06:03:37.000 352    13992.4801 132.7111 54908.7300 88888.00
2020-12-17 06:03:38.000 352    13992.2385 132.4889 54908.9803 88888.00
2020-12-17 06:03:39.000 352    13992.4090 132.5040 54908.6933 88888.00
2020-12-17 06:03:40.000 352    13992.7131 132.7025 54908.8012 88888.00
2020-12-17 06:03:41.000 352    13992.4111 132.5924 54908.5057 88888.00
2020-12-17 06:03:42.000 352    13992.2429 132.5126 54908.8702 88888.00
2020-12-17 06:03:43.000 352    13992.2709 132.4199 54908.9155 88888.00
2020-12-17 06:03:44.000 352    13992.2450 132.4479 54908.8832 88888.00
2020-12-17 06:03:45.000 352    13992.3442 132.5040 54908.8530 88888.00
2020-12-17 06:03:46.000 352    13992.1760 132.2300 54908.9285 88888.00
2020-12-17 06:03:47.000 352    13992.5600 132.4479 54908.8120 88888.00
2020-12-17 06:03:48.000 352    13992.3227 132.6205 54908.7775 88888.00
2020-12-17 06:03:49.000 352    13992.4758 132.4997 54908.8853 88888.00
2020-12-17 06:03:50.000 352    13992.3335 132.5277 54908.7947 88888.00
2020-12-17 06:03:51.000 352    13992.3421 132.4501 54908.8228 88888.00
2020-12-17 06:03:52.000 352    13992.8123 132.5471 54908.8422 88888.00
2020-12-17 06:03:53.000 352    13995.6404 135.6815 54905.5394 88888.00
2020-12-17 06:03:54.000 352    13992.5254 132.8362 54908.7688 88888.00
2020-12-17 06:03:55.000 352    13992.4219 132.4846 54908.7904 88888.00
2020-12-17 06:03:56.000 352    13992.3033 132.4220 54908.7386 88888.00
2020-12-17 06:03:57.000 352    13992.2601 132.5903 54908.7732 88888.00
2020-12-17 06:03:58.000 352    13995.8885 135.8519 54905.4142 88888.00
2020-12-17 06:03:59.000 352    13992.7821 132.8146 54908.5682 88888.00
2020-12-17 06:04:00.000 352    13992.8188 132.9160 54908.7106 88888.00
2020-12-17 06:04:01.000 352    13992.4521 132.5730 54908.6610 88888.00
2020-12-17 06:04:02.000 352    13992.4586 132.6809 54908.6006 88888.00
2020-12-17 06:04:03.000 352    13992.2170 132.4134 54908.7990 88888.00
2020-12-17 06:04:04.000 352    13992.3227 132.5773 54908.6049 88888.00
2020-12-17 06:04:05.000 352    13992.6678 132.5989 54908.7408 88888.00
2020-12-17 06:04:06.000 352    13992.6894 132.7089 54908.6480 88888.00
2020-12-17 06:04:07.000 352    13992.5017 132.5169 54908.7041 88888.00
2020-12-17 06:04:08.000 352    13992.3895 132.5126 54908.7279 88888.00
2020-12-17 06:04:09.000 352    13992.3205 132.4414 54908.7257 88888.00
2020-12-17 06:04:10.000 352    13992.3097 132.6011 54908.5876 88888.00
2020-12-17 06:04:11.000 352    13993.1812 133.2245 54907.9297 88888.00
2020-12-17 06:04:12.000 352    13992.9784 132.8599 54908.6653 88888.00
2020-12-17 06:04:13.000 352    13992.2860 132.4803 54908.7947 88888.00
2020-12-17 06:04:14.000 352    13992.1932 132.4630 54908.7645 88888.00
2020-12-17 06:04:15.000 352    13992.3097 132.4760 54908.8443 88888.00
2020-12-17 06:04:16.000 352    13992.6160 132.7715 54908.5725 88888.00
2020-12-17 06:04:17.000 352    13992.4046 132.7305 54908.6070 88888.00
2020-12-17 06:04:18.000 352    13992.4845 132.5752 54908.5596 88888.00
2020-12-17 06:04:19.000 352    13992.4262 132.5256 54908.6221 88888.00
2020-12-17 06:04:20.000 352    13995.7828 136.0461 54905.1791 88888.00
2020-12-17 06:04:21.000 352    13992.3744 132.5536 54908.6459 88888.00
2020-12-17 06:04:22.000 352    13992.5082 132.5083 54908.6523 88888.00
2020-12-17 06:04:23.000 352    13992.9698 132.8168 54908.6588 88888.00
2020-12-17 06:04:24.000 352    13992.7972 132.6852 54908.6459 88888.00
2020-12-17 06:04:25.000 352    13992.6678 132.7197 54908.6782 88888.00
2020-12-17 06:04:26.000 352    13995.2413 135.5025 54905.6861 88888.00
2020-12-17 06:04:27.000 352    13992.2364 132.3767 54908.7149 88888.00
2020-12-17 06:04:28.000 352    13992.3572 132.5105 54908.8249 88888.00
2020-12-17 06:04:29.000 352    13995.1550 135.4011 54905.7357 88888.00
2020-12-17 06:04:30.000 352    13992.9310 132.7499 54908.7192 88888.00
2020-12-17 06:04:31.000 352    13992.5254 132.4867 54908.8508 88888.00
2020-12-17 06:04:32.000 352    13993.0130 133.0239 54908.2079 88888.00
2020-12-17 06:04:33.000 352    13992.4564 132.6075 54908.4798 88888.00
2020-12-17 06:04:34.000 352    13992.4694 132.7305 54908.5359 88888.00
2020-12-17 06:04:35.000 352    13992.3356 132.5105 54908.6351 88888.00
2020-12-17 06:04:36.000 352    13993.0065 132.8513 54908.6480 88888.00
2020-12-17 06:04:37.000 352    13992.8361 132.8017 54908.7106 88888.00
2020-12-17 06:04:38.000 352    13992.2903 132.5105 54908.6718 88888.00
2020-12-17 06:04:39.000 352    13992.3593 132.4630 54908.6545 88888.00
2020-12-17 06:04:40.000 352    13992.5492 132.5989 54908.6394 88888.00
2020-12-17 06:04:41.000 352    13992.2536 132.6766 54908.5790 88888.00
2020-12-17 06:04:42.000 352    13992.5341 132.4932 54908.4323 88888.00
2020-12-17 06:04:43.000 352    13992.7908 132.6830 54908.6092 88888.00
2020-12-17 06:04:44.000 352    13992.4370 132.7025 54908.5423 88888.00
2020-12-17 06:04:45.000 352    13992.6527 132.5536 54908.6178 88888.00
2020-12-17 06:04:46.000 352    13992.2687 132.4652 54908.8875 88888.00
2020-12-17 06:04:47.000 352    13992.3852 132.5385 54908.4258 88888.00
2020-12-17 06:04:48.000 352    13993.0540 132.8319 54908.5337 88888.00
2020-12-17 06:04:49.000 352    13992.8727 132.7262 54908.7279 88888.00
2020-12-17 06:04:50.000 352    13992.5664 132.3918 54908.6804 88888.00
2020-12-17 06:04:51.000 352    13992.4046 132.4824 54908.6523 88888.00
2020-12-17 06:04:52.000 352    13992.3464 132.3465 54908.8487 88888.00
2020-12-17 06:04:53.000 352    13992.9849 132.9613 54908.4517 88888.00
2020-12-17 06:04:54.000 352    13994.6503 135.3946 54905.6019 88888.00
2020-12-17 06:04:55.000 352    13992.8145 132.7413 54908.8681 88888.00
2020-12-17 06:04:56.000 352    13992.5643 132.5924 54908.6286 88888.00
2020-12-17 06:04:57.000 352    13992.3119 132.3875 54908.9026 88888.00
2020-12-17 06:04:58.000 352    13992.5966 132.6248 54908.7171 88888.00
2020-12-17 06:04:59.000 352    13992.3399 132.6809 54908.5359 88888.00
2020-12-17 06:05:00.000 352    13995.3664 135.6125 54905.7378 88888.00
2020-12-17 06:05:01.000 352    13993.0086 132.8556 54908.5186 88888.00
2020-12-17 06:05:02.000 352    13992.8145 132.7327 54908.6308 88888.00
2020-12-17 06:05:03.000 352    13992.4305 132.4803 54908.8832 88888.00
2020-12-17 06:05:04.000 352    13992.4111 132.3724 54908.7947 88888.00
2020-12-17 06:05:05.000 352    13992.5039 132.6183 54908.5963 88888.00
2020-12-17 06:05:06.000 352    13992.2040 132.4112 54908.8336 88888.00
2020-12-17 06:05:07.000 352    13995.5261 135.6837 54905.5782 88888.00
2020-12-17 06:05:08.000 352    13992.5707 132.5062 54908.7667 88888.00
2020-12-17 06:05:09.000 352    13992.5427 132.5817 54908.6804 88888.00
2020-12-17 06:05:10.000 352    13992.5470 132.4350 54908.8292 88888.00
2020-12-17 06:05:11.000 352    13992.3701 132.5428 54908.8098 88888.00
2020-12-17 06:05:12.000 352    13992.3982 132.6981 54908.7732 88888.00
2020-12-17 06:05:13.000 352    13992.8188 132.6874 54908.6847 88888.00
2020-12-17 06:05:14.000 352    13992.8792 132.5989 54908.7710 88888.00
2020-12-17 06:05:15.000 352    13992.5556 132.2365 54908.9112 88888.00
2020-12-17 06:05:16.000 352    13992.3615 132.5579 54908.7839 88888.00
2020-12-17 06:05:17.000 352    13995.4937 135.5283 54905.7141 88888.00
2020-12-17 06:05:18.000 352    13992.4801 132.4609 54908.8422 88888.00
2020-12-17 06:05:19.000 352    13992.5276 132.5579 54908.6459 88888.00
2020-12-17 06:05:20.000 352    13993.0842 132.6291 54908.7235 88888.00
2020-12-17 06:05:21.000 352    13992.7131 132.5536 54908.8702 88888.00
2020-12-17 06:05:22.000 352    13995.5433 135.8433 54905.5178 88888.00
2020-12-17 06:05:23.000 352    13992.5082 132.5752 54908.7537 88888.00
2020-12-17 06:05:24.000 352    13992.5233 132.5471 54908.7473 88888.00
2020-12-17 06:05:25.000 352    13992.3744 132.4069 54908.9242 88888.00
2020-12-17 06:05:26.000 352    13993.2416 132.8621 54908.5812 88888.00
2020-12-17 06:05:27.000 352    13992.8641 132.7607 54908.5100 88888.00
2020-12-17 06:05:28.000 352    13992.3680 132.4328 54908.8379 88888.00
2020-12-17 06:05:29.000 352    13992.3895 132.4760 54908.8228 88888.00
2020-12-17 06:05:30.000 352    13992.5168 132.4824 54908.6049 88888.00
2020-12-17 06:05:31.000 352    13992.4327 132.4199 54908.8810 88888.00
2020-12-17 06:05:32.000 352    13995.5282 135.6103 54905.5199 88888.00
2020-12-17 06:05:33.000 352    13992.4629 132.5169 54908.7084 88888.00
2020-12-17 06:05:34.000 352    13992.4564 132.3379 54908.9285 88888.00
2020-12-17 06:05:35.000 352    13992.3680 132.4436 54908.8940 88888.00
2020-12-17 06:05:36.000 352    13992.4197 132.4112 54908.9565 88888.00
2020-12-17 06:05:37.000 352    13994.7862 135.0344 54905.5739 88888.00
2020-12-17 06:05:38.000 352    13996.1603 135.8756 54905.7486 88888.00
2020-12-17 06:05:39.000 352    13992.7563 132.6119 54908.8120 88888.00
2020-12-17 06:05:40.000 352    13992.4931 132.5471 54908.9716 88888.00
2020-12-17 06:05:41.000 352    13992.4499 132.3961 54908.8638 88888.00
2020-12-17 06:05:42.000 352    13992.5427 132.5860 54908.8400 88888.00
2020-12-17 06:05:43.000 352    13992.5384 132.5903 54908.9263 88888.00
2020-12-17 06:05:44.000 352    13992.5039 132.6248 54908.8487 88888.00
2020-12-17 06:05:45.000 352    13993.0820 132.8621 54908.6502 88888.00
2020-12-17 06:05:46.000 352    13992.6311 132.4673 54908.9673 88888.00
2020-12-17 06:05:47.000 352    13992.4888 132.5018 54908.8098 88888.00
2020-12-17 06:05:48.000 352    13995.4484 135.8519 54905.6817 88888.00
2020-12-17 06:05:49.000 352    13992.5103 132.5558 54908.8012 88888.00
2020-12-17 06:05:50.000 352    13992.4478 132.3163 54908.8832 88888.00
2020-12-17 06:05:51.000 352    13992.9029 132.7780 54908.8379 88888.00
2020-12-17 06:05:52.000 352    13993.0302 132.7693 54908.7516 88888.00
2020-12-17 06:05:53.000 352    13995.4333 135.5585 54905.7616 88888.00
2020-12-17 06:05:54.000 352    13992.6872 132.6550 54908.7926 88888.00
2020-12-17 06:05:55.000 352    13992.5341 132.6291 54908.8983 88888.00
2020-12-17 06:05:56.000 352    13992.6117 132.5601 54908.9738 88888.00
2020-12-17 06:05:57.000 352    13992.7757 132.5364 54908.8551 88888.00
2020-12-17 06:05:58.000 352    13992.8835 132.6399 54908.9414 88888.00
2020-12-17 06:05:59.000 352    13992.7800 132.6270 54908.8659 88888.00
2020-12-17 06:06:00.000 352    13992.5815 132.4220 54909.2283 88888.00
2020-12-17 06:06:01.000 352    13995.7590 135.8088 54905.8047 88888.00
2020-12-17 06:06:02.000 352    13992.6721 132.5277 54908.8314 88888.00
2020-12-17 06:06:03.000 352    13993.0302 132.8448 54908.8810 88888.00
2020-12-17 06:06:04.000 352    13993.1424 132.8103 54908.6977 88888.00
2020-12-17 06:06:05.000 352    13992.8425 132.5817 54908.9867 88888.00
2020-12-17 06:06:06.000 352    13992.8706 132.5644 54908.8465 88888.00
2020-12-17 06:06:07.000 352    13995.5088 135.6168 54905.8263 88888.00
2020-12-17 06:06:08.000 352    13992.6527 132.7003 54908.8465 88888.00
2020-12-17 06:06:09.000 352    13992.5729 132.5924 54908.8098 88888.00
2020-12-17 06:06:10.000 352    13993.1489 133.0627 54908.7559 88888.00
2020-12-17 06:06:11.000 352    13992.7541 132.6421 54908.8249 88888.00
2020-12-17 06:06:12.000 352    13992.6915 132.8448 54908.6480 88888.00
2020-12-17 06:06:13.000 352    13992.7088 132.6593 54908.7300 88888.00
2020-12-17 06:06:14.000 352    13992.4931 132.4781 54909.0299 88888.00
2020-12-17 06:06:15.000 352    13992.5384 132.6938 54908.8659 88888.00
2020-12-17 06:06:16.000 352    13993.1661 132.9937 54908.8767 88888.00
2020-12-17 06:06:17.000 352    13993.1187 132.8729 54908.8098 88888.00
2020-12-17 06:06:18.000 352    13992.8188 132.6658 54908.9587 88888.00
2020-12-17 06:06:19.000 352    13992.8167 132.7219 54908.7969 88888.00
2020-12-17 06:06:20.000 352    13992.5902 132.6032 54908.8875 88888.00
2020-12-17 06:06:21.000 352    13992.2666 132.1200 54909.4505 88888.00
2020-12-17 06:06:22.000 352    13992.6743 132.6636 54908.9867 88888.00
2020-12-17 06:06:23.000 352    13993.1683 132.9182 54908.9306 88888.00
2020-12-17 06:06:24.000 352    13992.8900 132.7952 54908.7904 88888.00
2020-12-17 06:06:25.000 352    13992.6872 132.7348 54908.8465 88888.00
2020-12-17 06:06:26.000 352    13992.4909 132.5320 54908.9803 88888.00
2020-12-17 06:06:27.000 352    13992.5729 132.6270 54909.0169 88888.00
2020-12-17 06:06:28.000 352    13992.7131 132.9570 54908.9306 88888.00
2020-12-17 06:06:29.000 352    13992.8922 132.7111 54908.7732 88888.00
2020-12-17 06:06:30.000 352    13992.9461 132.7219 54908.8940 88888.00
2020-12-17 06:06:31.000 352    13994.9285 134.9610 54906.4994 88888.00
2020-12-17 06:06:32.000 352    13992.7929 132.8470 54908.7947 88888.00
2020-12-17 06:06:33.000 352    13992.6031 132.4932 54908.9910 88888.00
2020-12-17 06:06:34.000 352    13992.6225 132.6421 54908.8638 88888.00
2020-12-17 06:06:35.000 352    13993.1230 132.9117 54908.8832 88888.00
2020-12-17 06:06:36.000 352    13992.9008 132.6485 54908.9048 88888.00
2020-12-17 06:06:37.000 352    13995.6318 135.6060 54905.6666 88888.00
2020-12-17 06:06:38.000 352    13992.9310 132.7650 54908.8853 88888.00
2020-12-17 06:06:39.000 352    13992.5966 132.8384 54908.8400 88888.00
2020-12-17 06:06:40.000 352    13992.5794 132.5666 54909.0320 88888.00
2020-12-17 06:06:41.000 352    13993.2654 132.9095 54908.8983 88888.00
2020-12-17 06:06:42.000 352    13993.5221 133.5847 54907.8498 88888.00
2020-12-17 06:06:43.000 352    13992.9224 132.7672 54908.8616 88888.00
2020-12-17 06:06:44.000 352    13992.6117 132.5773 54908.9954 88888.00
2020-12-17 06:06:45.000 352    13992.6613 132.7089 54908.8853 88888.00
2020-12-17 06:06:46.000 352    13992.8922 132.7111 54908.8465 88888.00
2020-12-17 06:06:47.000 352    13992.8425 132.6852 54908.7430 88888.00
2020-12-17 06:06:48.000 352    13993.4142 133.1317 54908.7257 88888.00
2020-12-17 06:06:49.000 352    13992.7563 132.5644 54909.0277 88888.00
2020-12-17 06:06:50.000 352    13992.9590 132.9095 54908.8098 88888.00
2020-12-17 06:06:51.000 352    13992.7627 132.7219 54908.8098 88888.00
2020-12-17 06:06:52.000 352    13992.6980 132.5471 54908.9803 88888.00
2020-12-17 06:06:53.000 352    13992.8727 132.6960 54908.8336 88888.00
2020-12-17 06:06:54.000 352    13993.1338 132.7758 54908.8551 88888.00
2020-12-17 06:06:55.000 352    13993.1165 132.6744 54908.9630 88888.00
2020-12-17 06:06:56.000 352    13992.7239 132.5536 54909.1226 88888.00
2020-12-17 06:06:57.000 352    13993.8845 134.1413 54906.9222 88888.00
2020-12-17 06:06:58.000 352    13996.0783 135.9555 54905.4897 88888.00
2020-12-17 06:06:59.000 352    13992.7563 132.8017 54909.0471 88888.00
2020-12-17 06:07:00.000 352    13993.1575 132.7197 54908.9997 88888.00
2020-12-17 06:07:01.000 352    13992.9245 132.7327 54909.0277 88888.00
2020-12-17 06:07:02.000 352    13992.8706 132.6464 54908.8185 88888.00
2020-12-17 06:07:03.000 352    13996.3609 136.2230 54905.4035 88888.00
2020-12-17 06:07:04.000 352    13992.7627 132.5536 54909.0817 88888.00
2020-12-17 06:07:05.000 352    13992.7325 132.5968 54908.9716 88888.00
2020-12-17 06:07:06.000 352    13993.4422 133.0800 54908.7171 88888.00
2020-12-17 06:07:07.000 352    13993.0885 132.8556 54908.7667 88888.00
2020-12-17 06:07:08.000 352    13993.0496 132.7262 54908.8487 88888.00
2020-12-17 06:07:09.000 352    13992.7757 132.7370 54908.9479 88888.00
2020-12-17 06:07:10.000 352    13992.6182 132.4781 54909.1205 88888.00
2020-12-17 06:07:11.000 352    13992.6117 132.5579 54909.0126 88888.00
2020-12-17 06:07:12.000 352    13992.4866 132.3185 54909.3837 88888.00
2020-12-17 06:07:13.000 352    13993.2352 132.9031 54909.0148 88888.00
2020-12-17 06:07:14.000 352    13992.7843 132.7672 54909.0558 88888.00
2020-12-17 06:07:15.000 352    13992.8296 132.8103 54908.8357 88888.00
2020-12-17 06:07:16.000 352    13992.6980 132.7348 54908.8530 88888.00
2020-12-17 06:07:17.000 352    13992.9137 132.8642 54908.7839 88888.00
2020-12-17 06:07:18.000 352    13992.6441 132.5622 54909.1291 88888.00
2020-12-17 06:07:19.000 352    13992.9008 132.6183 54909.0817 88888.00
2020-12-17 06:07:20.000 352    13992.8167 132.5730 54909.0212 88888.00
2020-12-17 06:07:21.000 352    13992.8037 132.7262 54908.8897 88888.00
2020-12-17 06:07:22.000 352    13992.7023 132.5989 54909.1960 88888.00
2020-12-17 06:07:23.000 352    13992.8253 132.7391 54908.9673 88888.00
2020-12-17 06:07:24.000 352    13992.9094 132.6938 54908.9781 88888.00
2020-12-17 06:07:25.000 352    13993.1446 132.7219 54909.0579 88888.00
2020-12-17 06:07:26.000 352    13992.9418 132.6140 54908.9134 88888.00
2020-12-17 06:07:27.000 352    13992.7692 132.6701 54908.8897 88888.00
2020-12-17 06:07:28.000 352    13995.8971 135.7074 54905.8220 88888.00
2020-12-17 06:07:29.000 352    13993.1704 132.8319 54908.7537 88888.00
2020-12-17 06:07:30.000 352    13993.1230 132.7823 54908.9803 88888.00
2020-12-17 06:07:31.000 352    13993.3905 132.9376 54908.8206 88888.00
2020-12-17 06:07:32.000 352    13993.0065 132.5946 54908.9673 88888.00
2020-12-17 06:07:33.000 352    13993.2373 132.7348 54908.7969 88888.00
2020-12-17 06:07:34.000 352    13995.6447 135.7311 54906.1024 88888.00
2020-12-17 06:07:35.000 352    13992.6915 132.6464 54908.8853 88888.00
2020-12-17 06:07:36.000 352    13992.8167 132.6787 54908.8961 88888.00
2020-12-17 06:07:37.000 352    13992.7519 132.7995 54908.8163 88888.00
2020-12-17 06:07:38.000 352    13993.5760 133.1447 54908.5013 88888.00
2020-12-17 06:07:39.000 352    13992.7261 132.6291 54909.0277 88888.00
2020-12-17 06:07:40.000 352    13992.8318 132.7176 54909.0385 88888.00
2020-12-17 06:07:41.000 352    13992.7110 132.4889 54908.9824 88888.00
2020-12-17 06:07:42.000 352    13992.8749 132.5385 54909.0299 88888.00
2020-12-17 06:07:43.000 352    13992.8663 132.4458 54909.0018 88888.00
2020-12-17 06:07:44.000 352    13992.9073 132.6658 54908.9954 88888.00
2020-12-17 06:07:45.000 352    13993.0281 132.5687 54909.0083 88888.00
2020-12-17 06:07:46.000 352    13992.9547 132.8729 54908.7408 88888.00
2020-12-17 06:07:47.000 352    13992.9461 132.6572 54909.0514 88888.00
2020-12-17 06:07:48.000 352    13992.8620 132.4997 54909.0018 88888.00
2020-12-17 06:07:49.000 352    13993.3193 132.6874 54909.0018 88888.00
2020-12-17 06:07:50.000 352    13993.4681 132.8578 54909.0514 88888.00
2020-12-17 06:07:51.000 352    13993.1079 132.5795 54908.9781 88888.00
2020-12-17 06:07:52.000 352    13992.9331 132.6313 54908.9457 88888.00
2020-12-17 06:07:53.000 352    13997.4222 136.6695 54905.0173 88888.00
2020-12-17 06:07:54.000 352    13993.9082 133.4747 54908.6157 88888.00
2020-12-17 06:07:55.000 352    13992.7843 132.4371 54908.9695 88888.00
2020-12-17 06:07:56.000 352    13993.4444 132.8146 54908.8077 88888.00
2020-12-17 06:07:57.000 352    13993.0432 132.5364 54908.8918 88888.00
2020-12-17 06:07:58.000 352    13992.9245 132.5428 54908.9371 88888.00
2020-12-17 06:07:59.000 352    13996.0567 136.0741 54905.6235 88888.00
2020-12-17 06:08:00.000 352    13992.8684 132.4307 54909.0622 88888.00
2020-12-17 06:08:01.000 352    13992.7584 132.4328 54909.0514 88888.00
2020-12-17 06:08:02.000 352    13992.8943 132.4479 54909.0644 88888.00
2020-12-17 06:08:03.000 352    13993.1661 132.5277 54909.0234 88888.00
2020-12-17 06:08:04.000 352    13992.9828 132.5148 54908.9608 88888.00
2020-12-17 06:08:05.000 352    13995.8647 135.5607 54905.9708 88888.00
2020-12-17 06:08:06.000 352    13992.9008 132.4026 54909.1442 88888.00
2020-12-17 06:08:07.000 352    13992.9892 132.4501 54909.0105 88888.00
2020-12-17 06:08:08.000 352    13992.9051 132.6356 54909.0040 88888.00
2020-12-17 06:08:09.000 352    13993.0928 132.5644 54909.0105 88888.00
2020-12-17 06:08:10.000 352    13992.9677 132.5622 54908.9824 88888.00
2020-12-17 06:08:11.000 352    13993.1338 132.5730 54908.9026 88888.00
2020-12-17 06:08:12.000 352    13992.7670 132.3357 54909.1377 88888.00
2020-12-17 06:08:13.000 352    13993.1683 132.7046 54908.8746 88888.00
2020-12-17 06:08:14.000 352    13993.4293 132.6658 54908.7818 88888.00
2020-12-17 06:08:15.000 352    13993.3581 132.7132 54909.0752 88888.00
2020-12-17 06:08:16.000 352    13993.2999 132.6917 54908.9242 88888.00
2020-12-17 06:08:17.000 352    13992.8663 132.3983 54908.9565 88888.00
2020-12-17 06:08:18.000 352    13992.6506 132.3573 54909.1636 88888.00
2020-12-17 06:08:19.000 352    13992.7131 132.3789 54909.0903 88888.00
2020-12-17 06:08:20.000 352    13992.8684 132.4609 54909.1226 88888.00
2020-12-17 06:08:21.000 352    13993.5458 132.7370 54908.9177 88888.00
2020-12-17 06:08:22.000 352    13992.9439 132.3832 54909.1442 88888.00
2020-12-17 06:08:23.000 352    13993.0194 132.5471 54909.0277 88888.00
2020-12-17 06:08:24.000 352    13992.6462 132.2645 54909.0838 88888.00
2020-12-17 06:08:25.000 352    13995.7698 135.5391 54905.7896 88888.00
2020-12-17 06:08:26.000 352    13992.8576 132.3961 54908.9803 88888.00
2020-12-17 06:08:27.000 352    13992.8231 132.5191 54908.8443 88888.00
2020-12-17 06:08:28.000 352    13993.2459 132.7219 54908.9781 88888.00
2020-12-17 06:08:29.000 352    13992.8965 132.3142 54908.8206 88888.00
2020-12-17 06:08:30.000 352    13992.7821 132.3789 54908.9803 88888.00
2020-12-17 06:08:31.000 352    13995.6749 135.3968 54905.7659 88888.00
2020-12-17 06:08:32.000 352    13992.7519 132.3832 54908.9544 88888.00
2020-12-17 06:08:33.000 352    13992.8792 132.3746 54908.9652 88888.00
2020-12-17 06:08:34.000 352    13993.3344 132.6399 54908.9652 88888.00
2020-12-17 06:08:35.000 352    13993.0691 132.5622 54908.8551 88888.00
2020-12-17 06:08:36.000 352    13992.8123 132.4177 54908.9565 88888.00
2020-12-17 06:08:37.000 352    13992.8555 132.4975 54908.9048 88888.00
2020-12-17 06:08:38.000 352    13992.7886 132.7629 54908.8292 88888.00
2020-12-17 06:08:39.000 352    13992.8318 132.7111 54908.8487 88888.00
2020-12-17 06:08:40.000 352    13993.1208 132.6938 54908.9177 88888.00
2020-12-17 06:08:41.000 352    13992.7757 132.2948 54909.0363 88888.00
2020-12-17 06:08:42.000 352    13992.8016 132.4263 54909.1119 88888.00
2020-12-17 06:08:43.000 352    13992.8339 132.4673 54909.0558 88888.00
2020-12-17 06:08:44.000 352    13992.7800 132.6334 54908.8077 88888.00
2020-12-17 06:08:45.000 352    13992.7390 132.4867 54908.9673 88888.00
2020-12-17 06:08:46.000 352    13992.9871 132.4609 54909.1399 88888.00
2020-12-17 06:08:47.000 352    13995.9769 135.6362 54905.8112 88888.00
2020-12-17 06:08:48.000 352    13992.9029 132.3746 54908.9587 88888.00
2020-12-17 06:08:49.000 352    13992.8167 132.4350 54909.0989 88888.00
2020-12-17 06:08:50.000 352    13992.6549 132.3379 54908.9155 88888.00
2020-12-17 06:08:51.000 352    13992.7929 132.4932 54908.9587 88888.00
2020-12-17 06:08:52.000 352    13996.6888 136.3287 54905.1618 88888.00
2020-12-17 06:08:53.000 352    13993.3085 132.4652 54908.9393 88888.00
2020-12-17 06:08:54.000 352    13992.9763 132.4846 54908.9867 88888.00
2020-12-17 06:08:55.000 352    13992.7347 132.4458 54908.9457 88888.00
2020-12-17 06:08:56.000 352    13992.7606 132.5191 54908.8422 88888.00
2020-12-17 06:08:57.000 352    13992.8016 132.6313 54908.8983 88888.00
2020-12-17 06:08:58.000 352    13992.6182 132.3077 54909.0450 88888.00
2020-12-17 06:08:59.000 352    13993.0388 132.6226 54908.9889 88888.00
2020-12-17 06:09:00.000 352    13992.6268 132.6097 54908.9501 88888.00
2020-12-17 06:09:01.000 352    13992.7606 132.7672 54908.8508 88888.00
2020-12-17 06:09:02.000 352    13992.4607 132.3163 54909.1572 88888.00
2020-12-17 06:09:03.000 352    13992.5190 132.3552 54909.1075 88888.00
2020-12-17 06:09:04.000 352    13992.4672 132.3703 54909.0450 88888.00
2020-12-17 06:09:05.000 352    13992.4586 132.6183 54908.9306 88888.00
2020-12-17 06:09:06.000 352    13992.7757 132.5536 54908.9544 88888.00
2020-12-17 06:09:07.000 352    13992.7929 132.5083 54908.7408 88888.00
2020-12-17 06:09:08.000 352    13992.6851 132.4932 54908.9501 88888.00
2020-12-17 06:09:09.000 352    13992.4974 132.5773 54908.9630 88888.00
2020-12-17 06:09:10.000 352    13992.4262 132.2343 54909.1205 88888.00
2020-12-17 06:09:11.000 352    13993.0561 132.7780 54908.9177 88888.00
2020-12-17 06:09:12.000 352    13992.5600 132.3185 54909.0018 88888.00
2020-12-17 06:09:13.000 352    13993.2416 133.3625 54908.2144 88888.00
2020-12-17 06:09:14.000 352    13992.5794 132.4112 54909.0730 88888.00
2020-12-17 06:09:15.000 352    13992.4650 132.5601 54909.0191 88888.00
2020-12-17 06:09:16.000 352    13992.4650 132.3185 54909.2025 88888.00
2020-12-17 06:09:17.000 352    13993.0842 132.7068 54908.7969 88888.00
2020-12-17 06:09:18.000 352    13995.4872 135.0797 54906.5619 88888.00
2020-12-17 06:09:19.000 352    13992.8857 132.6097 54908.9177 88888.00
2020-12-17 06:09:20.000 352    13992.7239 132.6399 54908.8918 88888.00
2020-12-17 06:09:21.000 352    13992.6678 132.5903 54908.8400 88888.00
2020-12-17 06:09:22.000 352    13992.4909 132.2991 54909.1291 88888.00
2020-12-17 06:09:23.000 352    13995.3664 135.6125 54905.9730 88888.00
2020-12-17 06:09:24.000 352    13992.9935 132.7672 54908.8961 88888.00
2020-12-17 06:09:25.000 352    13992.6657 132.5320 54908.9199 88888.00
2020-12-17 06:09:26.000 352    13992.5405 132.4156 54908.9565 88888.00
2020-12-17 06:09:27.000 352    13992.5125 132.4199 54909.0493 88888.00
2020-12-17 06:09:28.000 352    13992.4284 132.6787 54908.9975 88888.00
2020-12-17 06:09:29.000 352    13992.3960 132.4134 54909.0709 88888.00
2020-12-17 06:09:30.000 352    13992.6355 132.6442 54908.8724 88888.00
2020-12-17 06:09:31.000 352    13992.5751 132.5601 54909.0234 88888.00
2020-12-17 06:09:32.000 352    13992.6031 132.4328 54909.0018 88888.00
2020-12-17 06:09:33.000 352    13992.4543 132.4760 54908.9975 88888.00
2020-12-17 06:09:34.000 352    13993.3107 133.5459 54907.8995 88888.00
2020-12-17 06:09:35.000 352    13992.7994 132.6377 54908.6372 88888.00
2020-12-17 06:09:36.000 352    13993.1618 132.9311 54908.7861 88888.00
2020-12-17 06:09:37.000 352    13992.6333 132.5342 54909.0428 88888.00
2020-12-17 06:09:38.000 352    13992.5362 132.6701 54908.9803 88888.00
2020-12-17 06:09:39.000 352    13992.4413 132.4760 54908.9069 88888.00
2020-12-17 06:09:40.000 352    13992.8663 132.7995 54908.7732 88888.00
2020-12-17 06:09:41.000 352    13992.6764 132.5666 54909.0234 88888.00
2020-12-17 06:09:42.000 352    13996.1711 135.9447 54905.6451 88888.00
2020-12-17 06:09:43.000 352    13993.1899 132.9764 54908.7235 88888.00
2020-12-17 06:09:44.000 352    13992.8857 132.7197 54908.8012 88888.00
2020-12-17 06:09:45.000 352    13992.5449 132.5773 54908.9716 88888.00
2020-12-17 06:09:46.000 352    13992.5686 132.6442 54908.8702 88888.00
2020-12-17 06:09:47.000 352    13995.3147 135.5068 54905.8953 88888.00
2020-12-17 06:09:48.000 352    13992.3723 132.4889 54909.0320 88888.00
2020-12-17 06:09:49.000 352    13993.0518 132.6960 54908.9220 88888.00
2020-12-17 06:09:50.000 352    13992.5643 132.5407 54909.0795 88888.00
2020-12-17 06:09:51.000 352    13992.3701 132.3789 54909.0730 88888.00
2020-12-17 06:09:52.000 352    13992.6527 132.5126 54909.0385 88888.00
2020-12-17 06:09:53.000 352    13992.4866 132.5364 54908.9414 88888.00
2020-12-17 06:09:54.000 352    13992.3701 132.4781 54908.9436 88888.00
2020-12-17 06:09:55.000 352    13992.3119 132.5256 54909.0407 88888.00
2020-12-17 06:09:56.000 352    13992.6441 132.5558 54908.9608 88888.00
2020-12-17 06:09:57.000 352    13992.5513 132.7844 54908.9522 88888.00
2020-12-17 06:09:58.000 352    13992.4370 132.5666 54908.9393 88888.00
2020-12-17 06:09:59.000 352    13992.4090 132.4695 54908.9975 88888.00
2020-12-17 06:10:00.000 352    13992.4348 132.5083 54909.0752 88888.00
2020-12-17 06:10:01.000 352    13992.7886 132.5989 54908.9393 88888.00
2020-12-17 06:10:02.000 352    13992.6398 132.4458 54909.0212 88888.00
2020-12-17 06:10:03.000 352    13992.4111 132.5256 54908.9004 88888.00
2020-12-17 06:10:04.000 352    13992.3744 132.4479 54909.0601 88888.00
2020-12-17 06:10:05.000 352    13992.3205 132.6183 54909.0601 88888.00
2020-12-17 06:10:06.000 352    13992.2278 132.5213 54908.9522 88888.00
2020-12-17 06:10:07.000 352    13995.8885 135.9209 54905.8004 88888.00
2020-12-17 06:10:08.000 352    13992.7692 132.6313 54909.0126 88888.00
2020-12-17 06:10:09.000 352    13992.5513 132.3659 54909.0493 88888.00
2020-12-17 06:10:10.000 352    13992.3205 132.7478 54908.8379 88888.00
2020-12-17 06:10:11.000 352    13992.3248 132.5234 54908.9824 88888.00
2020-12-17 06:10:12.000 352    13995.4311 135.7635 54905.9320 88888.00
2020-12-17 06:10:13.000 352    13992.3939 132.5730 54909.0407 88888.00
2020-12-17 06:10:14.000 352    13993.0151 132.8276 54909.0018 88888.00
2020-12-17 06:10:15.000 352    13992.3119 132.4436 54908.9112 88888.00
2020-12-17 06:10:16.000 352    13992.5233 132.6744 54908.7883 88888.00
2020-12-17 06:10:17.000 352    13992.6096 132.6830 54908.8940 88888.00
2020-12-17 06:10:18.000 352    13995.3513 135.7548 54905.8608 88888.00
2020-12-17 06:10:19.000 352    13992.3744 132.5558 54908.9522 88888.00
2020-12-17 06:10:20.000 352    13992.6937 132.6507 54908.9177 88888.00
2020-12-17 06:10:21.000 352    13992.5405 132.7370 54909.0256 88888.00
2020-12-17 06:10:22.000 352    13992.5060 132.6528 54908.8810 88888.00
2020-12-17 06:10:23.000 352    13992.3011 132.6744 54908.8897 88888.00
2020-12-17 06:10:24.000 352    13992.1328 132.4997 54909.1960 88888.00
2020-12-17 06:10:25.000 352    13992.2946 132.5817 54908.9436 88888.00
2020-12-17 06:10:26.000 352    13992.6333 132.7931 54908.9975 88888.00
2020-12-17 06:10:27.000 352    13992.4241 132.5709 54908.9803 88888.00
2020-12-17 06:10:28.000 352    13992.4607 132.7219 54908.9652 88888.00
2020-12-17 06:10:29.000 352    13992.3356 132.4997 54908.9544 88888.00
2020-12-17 06:10:30.000 352    13992.2127 132.5105 54909.0730 88888.00
2020-12-17 06:10:31.000 352    13992.4176 132.7305 54908.7667 88888.00
2020-12-17 06:10:32.000 352    13992.7886 132.7801 54908.9220 88888.00
2020-12-17 06:10:33.000 352    13995.8087 135.8605 54905.8263 88888.00
2020-12-17 06:10:34.000 352    13992.4974 132.7176 54908.9652 88888.00
2020-12-17 06:10:35.000 352    13992.3184 132.6615 54909.0407 88888.00
2020-12-17 06:10:36.000 352    13993.8392 134.6482 54906.5857 88888.00
2020-12-17 06:10:37.000 352    13995.3880 135.6168 54905.9147 88888.00
2020-12-17 06:10:38.000 352    13992.2925 132.6248 54909.0407 88888.00
2020-12-17 06:10:39.000 352    13992.7994 132.7672 54909.0363 88888.00
2020-12-17 06:10:40.000 352    13992.4931 132.7305 54909.0018 88888.00
2020-12-17 06:10:41.000 352    13992.1199 132.5752 54909.2283 88888.00
2020-12-17 06:10:42.000 352    13995.3686 135.6513 54905.7573 88888.00
2020-12-17 06:10:43.000 352    13992.3442 132.7823 54908.9328 88888.00
2020-12-17 06:10:44.000 352    13992.3680 132.5148 54908.9242 88888.00
2020-12-17 06:10:45.000 352    13992.8059 132.9721 54908.7559 88888.00
2020-12-17 06:10:46.000 352    13992.4866 132.6766 54908.9436 88888.00
2020-12-17 06:10:47.000 352    13992.2860 132.5191 54908.9328 88888.00
2020-12-17 06:10:48.000 352    13992.2429 132.5471 54908.9997 88888.00
2020-12-17 06:10:49.000 352    13992.4521 132.8513 54908.7494 88888.00
2020-12-17 06:10:50.000 352    13992.1976 132.5989 54909.0881 88888.00
2020-12-17 06:10:51.000 352    13992.6915 132.6809 54909.0795 88888.00
2020-12-17 06:10:52.000 352    13992.3701 132.5342 54909.0105 88888.00
2020-12-17 06:10:53.000 352    13992.1695 132.4005 54908.9954 88888.00
2020-12-17 06:10:54.000 352    13992.3184 132.6248 54909.0320 88888.00
2020-12-17 06:10:55.000 352    13992.2148 132.6183 54908.9587 88888.00
2020-12-17 06:10:56.000 352    13992.1285 132.5989 54908.9759 88888.00
2020-12-17 06:10:57.000 352    13992.8167 132.8578 54908.9867 88888.00
2020-12-17 06:10:58.000 352    13992.5772 132.6572 54909.0579 88888.00
2020-12-17 06:10:59.000 352    13992.3744 132.7715 54908.9220 88888.00
2020-12-17 06:11:00.000 352    13992.2364 132.7111 54908.9846 88888.00
2020-12-17 06:11:01.000 352    13992.2687 132.6550 54909.0105 88888.00
2020-12-17 06:11:02.000 352    13991.8848 132.1869 54909.5670 88888.00
2020-12-17 06:11:03.000 352    13992.3593 132.7585 54908.9393 88888.00
2020-12-17 06:11:04.000 352    13992.8576 132.8060 54908.6869 88888.00
2020-12-17 06:11:05.000 352    13992.3917 132.4911 54909.1140 88888.00
2020-12-17 06:11:06.000 352    13992.4090 132.7003 54908.9263 88888.00
2020-12-17 06:11:07.000 352    13995.3233 135.7333 54905.6602 88888.00
2020-12-17 06:11:08.000 352    13992.3248 132.6162 54909.0363 88888.00
2020-12-17 06:11:09.000 352    13992.1825 132.4911 54909.0817 88888.00
2020-12-17 06:11:10.000 352    13992.9245 132.9441 54909.1011 88888.00
2020-12-17 06:11:11.000 352    13992.9396 132.8837 54908.9134 88888.00
2020-12-17 06:11:12.000 352    13992.3184 132.6895 54908.9285 88888.00
2020-12-17 06:11:13.000 352    13995.2262 135.7699 54905.9234 88888.00
2020-12-17 06:11:14.000 352    13992.3313 132.6011 54909.0234 88888.00
2020-12-17 06:11:15.000 352    13992.1846 132.3897 54909.1874 88888.00
2020-12-17 06:11:16.000 352    13992.3162 132.7931 54908.9112 88888.00
2020-12-17 06:11:17.000 352    13992.2968 132.5536 54909.2434 88888.00
2020-12-17 06:11:18.000 352    13992.4866 132.7327 54908.8400 88888.00
2020-12-17 06:11:19.000 352    13992.2925 132.5946 54909.0320 88888.00
2020-12-17 06:11:20.000 352    13992.2105 132.5752 54909.0622 88888.00
2020-12-17 06:11:21.000 352    13992.3270 132.6097 54908.9587 88888.00
2020-12-17 06:11:22.000 352    13992.7412 132.7348 54908.8940 88888.00
2020-12-17 06:11:23.000 352    13992.8059 133.3798 54908.1368 88888.00
2020-12-17 06:11:24.000 352    13995.3643 135.7139 54905.9147 88888.00
2020-12-17 06:11:25.000 352    13992.1846 132.4436 54908.9220 88888.00
2020-12-17 06:11:26.000 352    13992.1566 132.4975 54909.1248 88888.00
2020-12-17 06:11:27.000 352    13992.2127 132.5083 54909.0514 88888.00
2020-12-17 06:11:28.000 352    13992.2536 132.5191 54909.0838 88888.00
2020-12-17 06:11:29.000 352    13995.9381 135.9490 54905.9428 88888.00
2020-12-17 06:11:30.000 352    13992.3788 132.6162 54909.0363 88888.00
2020-12-17 06:11:31.000 352    13992.1997 132.4695 54909.0428 88888.00
2020-12-17 06:11:32.000 352    13992.2321 132.6830 54909.0493 88888.00
2020-12-17 06:11:33.000 352    13992.3615 132.7995 54908.8379 88888.00
2020-12-17 06:11:34.000 352    13992.2299 132.7305 54909.0342 88888.00
2020-12-17 06:11:35.000 352    13993.0022 133.0088 54908.8551 88888.00
2020-12-17 06:11:36.000 352    13992.5794 132.9139 54908.8724 88888.00
2020-12-17 06:11:37.000 352    13992.2709 132.6097 54908.9695 88888.00
2020-12-17 06:11:38.000 352    13992.2278 132.6032 54909.0514 88888.00
2020-12-17 06:11:39.000 352    13992.1372 132.5105 54909.0536 88888.00
2020-12-17 06:11:40.000 352    13992.3184 132.7823 54908.8422 88888.00
2020-12-17 06:11:41.000 352    13992.1156 132.3444 54909.1011 88888.00
2020-12-17 06:11:42.000 352    13992.2860 132.6658 54908.9997 88888.00
2020-12-17 06:11:43.000 352    13992.2838 132.4911 54909.0148 88888.00
2020-12-17 06:11:44.000 352    13996.0395 136.3955 54905.3754 88888.00
2020-12-17 06:11:45.000 352    13992.0466 132.4134 54909.0256 88888.00
2020-12-17 06:11:46.000 352    13992.2687 132.4760 54909.0795 88888.00
2020-12-17 06:11:47.000 352    13992.5384 132.8103 54908.9759 88888.00
2020-12-17 06:11:48.000 352    13992.6160 132.7780 54908.8508 88888.00
2020-12-17 06:11:49.000 352    13992.6959 132.7585 54908.6221 88888.00
2020-12-17 06:11:50.000 352    13992.4197 132.6766 54908.6955 88888.00
2020-12-17 06:11:51.000 352    13992.4499 132.7176 54908.9954 88888.00
2020-12-17 06:11:52.000 352    13992.1738 132.5105 54908.8853 88888.00
2020-12-17 06:11:53.000 352    13992.1652 132.5277 54909.0773 88888.00
2020-12-17 06:11:54.000 352    13995.8173 136.2014 54905.2287 88888.00
2020-12-17 06:11:55.000 352    13992.2342 132.4501 54908.9824 88888.00
2020-12-17 06:11:56.000 352    13992.1350 132.6528 54908.8681 88888.00
2020-12-17 06:11:57.000 352    13992.1609 132.4824 54909.1528 88888.00
2020-12-17 06:11:58.000 352    13992.1695 132.5040 54908.9242 88888.00
2020-12-17 06:11:59.000 352    13995.2888 135.8152 54905.7292 88888.00
2020-12-17 06:12:00.000 352    13992.6872 132.8405 54908.9199 88888.00
2020-12-17 06:12:01.000 352    13992.7498 133.0390 54908.9393 88888.00
2020-12-17 06:12:02.000 352    13992.1976 132.4479 54908.9716 88888.00
2020-12-17 06:12:03.000 352    13992.2299 132.5687 54909.0083 88888.00
2020-12-17 06:12:04.000 352    13992.1070 132.4048 54909.0968 88888.00
2020-12-17 06:12:05.000 352    13992.5729 132.9699 54908.8897 88888.00
2020-12-17 06:12:06.000 352    13992.1242 132.5730 54909.0666 88888.00
2020-12-17 06:12:07.000 352    13992.4197 132.6917 54908.9673 88888.00
2020-12-17 06:12:08.000 352    13992.1889 132.4630 54909.1097 88888.00
2020-12-17 06:12:09.000 352    13992.2472 132.6938 54908.9867 88888.00
2020-12-17 06:12:10.000 352    13992.0595 132.3897 54909.1162 88888.00
2020-12-17 06:12:11.000 352    13992.1458 132.6205 54908.9846 88888.00
2020-12-17 06:12:12.000 352    13992.8684 132.8772 54908.8594 88888.00
2020-12-17 06:12:13.000 352    13992.3119 132.5752 54909.0579 88888.00
2020-12-17 06:12:14.000 352    13995.4117 135.7915 54905.8198 88888.00
2020-12-17 06:12:15.000 352    13992.3399 132.5342 54909.1075 88888.00
2020-12-17 06:12:16.000 352    13992.1738 132.6960 54908.8508 88888.00
2020-12-17 06:12:17.000 352    13992.4672 132.8535 54908.8249 88888.00
2020-12-17 06:12:18.000 352    13991.9624 132.3832 54909.1917 88888.00
2020-12-17 06:12:19.000 352    13992.7131 132.7521 54909.0558 88888.00
2020-12-17 06:12:20.000 352    13995.4074 135.7095 54905.8284 88888.00
2020-12-17 06:12:21.000 352    13992.0789 132.7391 54908.9630 88888.00
2020-12-17 06:12:22.000 352    13992.0897 132.4263 54909.0450 88888.00
2020-12-17 06:12:23.000 352    13992.1177 132.5968 54909.0579 88888.00
2020-12-17 06:12:24.000 352    13992.1501 132.4285 54908.8961 88888.00
2020-12-17 06:12:25.000 352    13992.8900 133.0390 54908.7926 88888.00
2020-12-17 06:12:26.000 352    13992.5427 132.8880 54908.8724 88888.00
2020-12-17 06:12:27.000 352    13992.3680 132.6809 54908.9608 88888.00
2020-12-17 06:12:28.000 352    13992.1436 132.7391 54908.8120 88888.00
2020-12-17 06:12:29.000 352    13992.2946 132.7240 54908.9436 88888.00
2020-12-17 06:12:30.000 352    13992.2795 132.6766 54908.9932 88888.00
2020-12-17 06:12:31.000 352    13992.3097 132.6162 54908.6329 88888.00
2020-12-17 06:12:32.000 352    13992.1803 132.4954 54909.0644 88888.00
2020-12-17 06:12:33.000 352    13992.2170 132.6442 54908.8659 88888.00
2020-12-17 06:12:34.000 352    13992.0854 132.7736 54908.9522 88888.00
2020-12-17 06:12:35.000 352    13992.2709 132.7025 54908.9048 88888.00
2020-12-17 06:12:36.000 352    13991.9258 132.4867 54909.0407 88888.00
2020-12-17 06:12:37.000 352    13992.7023 132.8297 54908.9695 88888.00
2020-12-17 06:12:38.000 352    13992.4284 132.7672 54908.8465 88888.00
2020-12-17 06:12:39.000 352    13992.2644 132.5644 54909.0450 88888.00
2020-12-17 06:12:40.000 352    13992.0142 132.4414 54909.0299 88888.00
2020-12-17 06:12:41.000 352    13992.1652 132.6248 54909.0061 88888.00
2020-12-17 06:12:42.000 352    13992.1221 132.6960 54909.0299 88888.00
2020-12-17 06:12:43.000 352    13992.0875 132.5083 54909.0234 88888.00
2020-12-17 06:12:44.000 352    13992.4521 132.7219 54908.9695 88888.00
2020-12-17 06:12:45.000 352    13995.3988 135.6448 54906.0097 88888.00
2020-12-17 06:12:46.000 352    13992.2105 132.6852 54909.0471 88888.00
2020-12-17 06:12:47.000 352    13992.2213 132.9721 54908.7667 88888.00
2020-12-17 06:12:48.000 352    13992.0617 132.6119 54908.9501 88888.00
2020-12-17 06:12:49.000 352    13992.2105 132.6399 54908.8918 88888.00
2020-12-17 06:12:50.000 352    13995.5563 135.8174 54905.9967 88888.00
2020-12-17 06:12:51.000 352    13992.4133 132.7887 54908.6221 88888.00
2020-12-17 06:12:52.000 352    13992.5427 132.6744 54908.6006 88888.00
2020-12-17 06:12:53.000 352    13992.3637 132.7736 54908.7818 88888.00
2020-12-17 06:12:54.000 352    13992.0897 132.4738 54909.0040 88888.00
2020-12-17 06:12:55.000 352    13992.2105 132.6162 54908.9997 88888.00
2020-12-17 06:12:56.000 352    13992.1177 132.6572 54908.9522 88888.00
2020-12-17 06:12:57.000 352    13992.2644 132.5256 54909.1658 88888.00
2020-12-17 06:12:58.000 352    13992.3291 132.6356 54908.9091 88888.00
2020-12-17 06:12:59.000 352    13995.1874 135.6362 54905.9579 88888.00
2020-12-17 06:13:00.000 352    13992.3809 132.6183 54909.0536 88888.00
2020-12-17 06:13:01.000 352    13992.4888 132.8319 54908.8120 88888.00
2020-12-17 06:13:02.000 352    13992.5902 132.8513 54908.9846 88888.00
2020-12-17 06:13:03.000 352    13992.4284 132.6550 54909.0407 88888.00
2020-12-17 06:13:04.000 352    13992.3788 132.6226 54909.0212 88888.00
2020-12-17 06:13:05.000 352    13995.2888 135.7354 54905.8932 88888.00
2020-12-17 06:13:06.000 352    13992.3486 132.7154 54908.9026 88888.00
2020-12-17 06:13:07.000 352    13992.1005 132.6140 54909.1874 88888.00
2020-12-17 06:13:08.000 352    13992.2644 132.6636 54909.0450 88888.00
2020-12-17 06:13:09.000 352    13992.7584 132.9635 54908.8897 88888.00
2020-12-17 06:13:10.000 352    13992.3270 132.7585 54908.9544 88888.00
2020-12-17 06:13:11.000 352    13992.2644 132.6270 54909.0471 88888.00
2020-12-17 06:13:12.000 352    13992.3982 133.0476 54909.1550 88888.00
2020-12-17 06:13:13.000 352    13992.4068 132.7025 54908.8983 88888.00
2020-12-17 06:13:14.000 352    13992.3486 132.6874 54908.9199 88888.00
2020-12-17 06:13:15.000 352    13992.8576 132.9484 54909.0169 88888.00
2020-12-17 06:13:16.000 352    13992.3378 132.6528 54908.9803 88888.00
2020-12-17 06:13:17.000 352    13992.5341 132.7585 54908.9803 88888.00
2020-12-17 06:13:18.000 352    13992.3895 132.8017 54909.0256 88888.00
2020-12-17 06:13:19.000 352    13991.9840 132.5277 54909.1938 88888.00
2020-12-17 06:13:20.000 352    13992.1954 132.7003 54909.0730 88888.00
2020-12-17 06:13:21.000 352    13992.3421 132.6981 54909.1054 88888.00
2020-12-17 06:13:22.000 352    13992.8641 132.9699 54908.9048 88888.00
2020-12-17 06:13:23.000 352    13992.2040 132.6011 54909.2434 88888.00
2020-12-17 06:13:24.000 352    13992.3766 132.5773 54909.1809 88888.00
2020-12-17 06:13:25.000 352    13992.1695 132.6679 54909.1011 88888.00
2020-12-17 06:13:26.000 352    13992.1695 132.6054 54909.1011 88888.00
2020-12-17 06:13:27.000 352    13992.3356 132.8297 54909.0558 88888.00
2020-12-17 06:13:28.000 352    13992.5319 132.7499 54908.9501 88888.00
2020-12-17 06:13:29.000 352    13992.4521 132.5795 54909.3125 88888.00
2020-12-17 06:13:30.000 352    13995.4419 135.9921 54905.8349 88888.00
2020-12-17 06:13:31.000 352    13992.2536 132.5903 54909.1917 88888.00
2020-12-17 06:13:32.000 352    13992.4219 132.6377 54908.9608 88888.00
2020-12-17 06:13:33.000 352    13993.2179 133.3863 54908.1454 88888.00
2020-12-17 06:13:34.000 352    13992.8663 132.9095 54909.1226 88888.00
2020-12-17 06:13:35.000 352    13995.5843 135.9857 54905.7659 88888.00
2020-12-17 06:13:36.000 352    13992.2687 132.7025 54908.9824 88888.00
2020-12-17 06:13:37.000 352    13992.2644 132.6830 54909.1032 88888.00
2020-12-17 06:13:38.000 352    13992.2709 132.7391 54909.0126 88888.00
2020-12-17 06:13:39.000 352    13992.4305 132.7629 54909.0752 88888.00
2020-12-17 06:13:40.000 352    13992.7088 133.0951 54909.0471 88888.00
2020-12-17 06:13:41.000 352    13992.5384 132.6852 54909.0968 88888.00
2020-12-17 06:13:42.000 352    13992.4845 132.9246 54909.1032 88888.00
2020-12-17 06:13:43.000 352    13992.4845 132.6981 54909.0622 88888.00
2020-12-17 06:13:44.000 352    13992.3874 132.5989 54909.1507 88888.00
2020-12-17 06:13:45.000 352    13992.5427 132.7456 54908.9695 88888.00
2020-12-17 06:13:46.000 352    13992.4133 132.6464 54909.0881 88888.00
2020-12-17 06:13:47.000 352    13993.0237 133.0347 54909.0558 88888.00
2020-12-17 06:13:48.000 352    13992.4392 132.7672 54909.1054 88888.00
2020-12-17 06:13:49.000 352    13992.3097 132.5709 54909.2391 88888.00
2020-12-17 06:13:50.000 352    13992.4715 132.7370 54909.1011 88888.00
2020-12-17 06:13:51.000 352    13992.3464 132.6507 54909.2521 88888.00
2020-12-17 06:13:52.000 352    13992.1976 132.6356 54909.2262 88888.00
2020-12-17 06:13:53.000 352    13992.5966 132.7197 54909.1075 88888.00
2020-12-17 06:13:54.000 352    13993.3258 133.7638 54908.2360 88888.00
2020-12-17 06:13:55.000 352    13992.7196 133.0325 54908.9910 88888.00
2020-12-17 06:13:56.000 352    13995.5239 135.9404 54906.0097 88888.00
2020-12-17 06:13:57.000 352    13992.6096 133.0001 54908.8292 88888.00
2020-12-17 06:13:58.000 352    13993.0000 133.0088 54909.0817 88888.00
2020-12-17 06:13:59.000 352    13992.9224 133.1900 54908.9285 88888.00
2020-12-17 06:14:00.000 352    13992.6527 132.8858 54909.0968 88888.00
2020-12-17 06:14:01.000 352    13992.4823 132.7219 54909.0428 88888.00
2020-12-17 06:14:02.000 352    13995.8367 136.1582 54905.7141 88888.00
2020-12-17 06:14:03.000 352    13992.2127 132.8276 54909.0169 88888.00
2020-12-17 06:14:04.000 352    13992.4154 132.7629 54909.1162 88888.00
2020-12-17 06:14:05.000 352    13992.8102 132.8556 54909.1852 88888.00
2020-12-17 06:14:06.000 352    13992.4262 132.5946 54909.1464 88888.00
2020-12-17 06:14:07.000 352    13992.5147 132.7283 54909.0773 88888.00
2020-12-17 06:14:08.000 352    13992.3270 132.6679 54909.2844 88888.00
2020-12-17 06:14:09.000 352    13992.4629 132.6421 54909.1787 88888.00
2020-12-17 06:14:10.000 352    13992.3852 132.7240 54908.9932 88888.00
2020-12-17 06:14:11.000 352    13992.1889 132.6485 54909.3643 88888.00
2020-12-17 06:14:12.000 352    13992.9569 133.1382 54908.9673 88888.00
2020-12-17 06:14:13.000 352    13992.4586 132.8405 54909.0968 88888.00
2020-12-17 06:14:14.000 352    13992.4068 132.8556 54909.1852 88888.00
2020-12-17 06:14:15.000 352    13993.1920 133.7508 54908.1691 88888.00
2020-12-17 06:14:16.000 352    13992.2493 132.7736 54909.1809 88888.00
2020-12-17 06:14:17.000 352    13992.3852 132.9095 54909.0471 88888.00
2020-12-17 06:14:18.000 352    13992.6139 132.9031 54909.0709 88888.00
2020-12-17 06:14:19.000 352    13992.4435 132.8189 54909.1205 88888.00
2020-12-17 06:14:20.000 352    13992.4262 132.8125 54909.0558 88888.00
2020-12-17 06:14:21.000 352    13992.1846 132.6701 54909.2305 88888.00
2020-12-17 06:14:22.000 352    13992.4154 132.7629 54909.2305 88888.00
2020-12-17 06:14:23.000 352    13992.8469 132.9721 54909.0946 88888.00
2020-12-17 06:14:24.000 352    13992.8037 132.9764 54909.1507 88888.00
2020-12-17 06:14:25.000 352    13992.6182 132.8750 54908.9695 88888.00
2020-12-17 06:14:26.000 352    13992.2364 132.7995 54909.1723 88888.00
2020-12-17 06:14:27.000 352    13995.5908 136.0245 54905.9147 88888.00
2020-12-17 06:14:28.000 352    13992.7563 132.9958 54909.0903 88888.00
2020-12-17 06:14:29.000 352    13992.2752 132.8793 54909.1981 88888.00
2020-12-17 06:14:30.000 352    13992.8727 133.0023 54909.1766 88888.00
2020-12-17 06:14:31.000 352    13992.6096 132.8513 54909.1895 88888.00
2020-12-17 06:14:32.000 352    13995.7332 135.9102 54906.0657 88888.00
2020-12-17 06:14:33.000 352    13992.4305 132.9354 54909.1183 88888.00
2020-12-17 06:14:34.000 352    13992.5729 133.0303 54909.1723 88888.00
2020-12-17 06:14:35.000 352    13992.5449 132.9290 54909.1313 88888.00
2020-12-17 06:14:36.000 352    13992.5233 132.9958 54909.0450 88888.00
2020-12-17 06:14:37.000 352    13993.1446 133.2223 54908.9501 88888.00
2020-12-17 06:14:38.000 352    13992.8145 133.1253 54908.8055 88888.00
2020-12-17 06:14:39.000 352    13992.3421 132.8578 54909.1615 88888.00
2020-12-17 06:14:40.000 352    13992.5858 132.9743 54908.8594 88888.00
2020-12-17 06:14:41.000 352    13992.5880 133.2115 54908.7990 88888.00
2020-12-17 06:14:42.000 352    13996.3350 137.1139 54905.2460 88888.00
2020-12-17 06:14:43.000 352    13993.2438 133.2633 54909.0169 88888.00
2020-12-17 06:14:44.000 352    13992.3550 132.8038 54909.2823 88888.00
2020-12-17 06:14:45.000 352    13992.2515 132.7629 54909.2564 88888.00
2020-12-17 06:14:46.000 352    13992.6355 133.0433 54909.0320 88888.00
2020-12-17 06:14:47.000 352    13992.3270 132.8319 54909.0730 88888.00
2020-12-17 06:14:48.000 352    13996.0028 136.1971 54905.8996 88888.00
2020-12-17 06:14:49.000 352    13992.8123 132.8038 54909.3211 88888.00
2020-12-17 06:14:50.000 352    13992.4607 132.7736 54909.1291 88888.00
2020-12-17 06:14:51.000 352    13992.4629 132.8642 54909.1766 88888.00
2020-12-17 06:14:52.000 352    13992.3507 132.8599 54909.0881 88888.00
2020-12-17 06:14:53.000 352    13992.1436 132.6895 54909.3341 88888.00
2020-12-17 06:14:54.000 352    13992.2450 132.7693 54909.2240 88888.00
2020-12-17 06:14:55.000 352    13992.9180 133.0907 54909.0277 88888.00
2020-12-17 06:14:56.000 352    13992.3788 132.7693 54909.2240 88888.00
2020-12-17 06:14:57.000 352    13992.5362 132.8491 54909.2068 88888.00
2020-12-17 06:14:58.000 352    13992.4327 133.1404 54909.0234 88888.00
2020-12-17 06:14:59.000 352    13992.5945 133.0692 54908.9479 88888.00
2020-12-17 06:15:00.000 352    13992.4392 132.8168 54909.0860 88888.00
2020-12-17 06:15:01.000 352    13992.7131 133.0196 54909.0709 88888.00
2020-12-17 06:15:02.000 352    13992.6613 132.8772 54909.1356 88888.00
2020-12-17 06:15:03.000 352    13995.4721 135.9986 54905.8932 88888.00
2020-12-17 06:15:04.000 352    13992.2968 132.8793 54909.2262 88888.00
2020-12-17 06:15:05.000 352    13992.3291 133.1080 54908.9997 88888.00
2020-12-17 06:15:06.000 352    13992.1156 132.6615 54909.1464 88888.00
2020-12-17 06:15:07.000 352    13995.2586 135.8325 54905.9967 88888.00
2020-12-17 06:15:08.000 352    13992.4586 132.7499 54909.1442 88888.00
2020-12-17 06:15:09.000 352    13992.2860 132.8448 54909.0968 88888.00
2020-12-17 06:15:10.000 352    13992.4478 132.8901 54909.1075 88888.00
2020-12-17 06:15:11.000 352    13992.4413 132.7564 54909.1162 88888.00
2020-12-17 06:15:12.000 352    13992.1846 132.6895 54909.2305 88888.00
2020-12-17 06:15:13.000 352    13995.8647 136.1626 54905.9147 88888.00
2020-12-17 06:15:14.000 352    13992.9655 133.1555 54908.9436 88888.00
2020-12-17 06:15:15.000 352    13992.5449 132.8060 54909.1291 88888.00
2020-12-17 06:15:16.000 352    13992.5405 132.9333 54908.9932 88888.00
2020-12-17 06:15:17.000 352    13992.5103 133.0239 54908.8271 88888.00
2020-12-17 06:15:18.000 352    13992.4974 132.9786 54908.9220 88888.00
2020-12-17 06:15:19.000 352    13995.4635 136.0266 54905.8932 88888.00
2020-12-17 06:15:20.000 352    13992.7714 132.9807 54909.0924 88888.00
2020-12-17 06:15:21.000 352    13992.5578 132.9462 54909.0083 88888.00
2020-12-17 06:15:22.000 352    13992.7584 133.1813 54908.7904 88888.00
2020-12-17 06:15:23.000 352    13992.4241 132.8254 54909.1097 88888.00
2020-12-17 06:15:24.000 352    13992.1674 132.9894 54908.9738 88888.00
2020-12-17 06:15:25.000 352    13992.3054 132.8513 54908.9716 88888.00
2020-12-17 06:15:26.000 352    13992.5988 132.7974 54909.1615 88888.00
2020-12-17 06:15:27.000 352    13992.6829 132.8535 54909.0471 88888.00
2020-12-17 06:15:28.000 352    13992.4262 132.7736 54909.0752 88888.00
2020-12-17 06:15:29.000 352    13992.3421 132.9872 54909.0061 88888.00
2020-12-17 06:15:30.000 352    13992.2493 132.6852 54908.9781 88888.00
2020-12-17 06:15:31.000 352    13992.4348 132.8944 54908.9393 88888.00
2020-12-17 06:15:32.000 352    13992.4586 132.9160 54909.0105 88888.00
2020-12-17 06:15:33.000 352    13992.6894 132.9462 54909.0191 88888.00
2020-12-17 06:15:34.000 352    13995.3254 135.9404 54905.9687 88888.00
2020-12-17 06:15:35.000 352    13992.4284 132.8513 54909.0860 88888.00
2020-12-17 06:15:36.000 352    13992.3054 132.6701 54909.1140 88888.00
2020-12-17 06:15:37.000 352    13992.1997 132.7025 54909.0579 88888.00
2020-12-17 06:15:38.000 352    13992.2860 132.9656 54908.8853 88888.00
2020-12-17 06:15:39.000 352    13995.6361 136.0374 54906.0248 88888.00
2020-12-17 06:15:40.000 352    13992.3658 132.8513 54909.0730 88888.00
2020-12-17 06:15:41.000 352    13992.2882 132.9074 54909.0191 88888.00
2020-12-17 06:15:42.000 352    13995.5217 135.9835 54905.8608 88888.00
2020-12-17 06:15:43.000 352    13992.4650 133.0498 54908.9199 88888.00
2020-12-17 06:15:44.000 352    13992.4176 133.1209 54908.9091 88888.00
2020-12-17 06:15:45.000 352    13992.8296 133.0411 54909.0083 88888.00
2020-12-17 06:15:46.000 352    13992.3205 132.6830 54909.0493 88888.00
2020-12-17 06:15:47.000 352    13992.2019 132.9009 54909.1162 88888.00
2020-12-17 06:15:48.000 352    13995.1162 135.8562 54905.9881 88888.00
2020-12-17 06:15:49.000 352    13992.2342 132.7176 54909.0471 88888.00
2020-12-17 06:15:50.000 352    13992.1523 132.6162 54909.2003 88888.00
2020-12-17 06:15:51.000 352    13992.7476 133.1317 54909.0105 88888.00
2020-12-17 06:15:52.000 352    13993.0194 133.2245 54908.8443 88888.00
2020-12-17 06:15:53.000 352    13992.4845 132.8125 54909.1183 88888.00
2020-12-17 06:15:54.000 352    13992.3140 132.8340 54909.0860 88888.00
2020-12-17 06:15:55.000 352    13992.4025 132.8837 54909.0644 88888.00
2020-12-17 06:15:56.000 352    13992.1652 132.7478 54909.1701 88888.00
2020-12-17 06:15:57.000 352    13992.3162 132.7542 54909.1744 88888.00
2020-12-17 06:15:58.000 352    13992.9331 133.2784 54908.8551 88888.00
2020-12-17 06:15:59.000 352    13992.5578 132.9872 54908.9759 88888.00
2020-12-17 06:16:00.000 352    13992.3939 132.9592 54908.8530 88888.00
2020-12-17 06:16:01.000 352    13992.3270 132.7650 54909.0968 88888.00
2020-12-17 06:16:02.000 352    13992.1803 132.8017 54909.2176 88888.00
2020-12-17 06:16:03.000 352    13992.4003 132.8707 54908.9004 88888.00
2020-12-17 06:16:04.000 352    13992.9547 133.5977 54907.9965 88888.00
2020-12-17 06:16:05.000 352    13992.6333 133.0627 54908.8897 88888.00
2020-12-17 06:16:06.000 352    13992.1846 132.5773 54909.1377 88888.00
2020-12-17 06:16:07.000 352    13992.3097 132.8297 54908.9803 88888.00
2020-12-17 06:16:08.000 352    13992.3831 132.9484 54908.7753 88888.00
2020-12-17 06:16:09.000 352    13992.5060 132.9850 54908.6308 88888.00
2020-12-17 06:16:10.000 352    13993.0583 133.4682 54908.4711 88888.00
2020-12-17 06:16:11.000 352    13992.5966 132.9311 54909.0493 88888.00
2020-12-17 06:16:12.000 352    13992.4586 132.9031 54909.1938 88888.00
2020-12-17 06:16:13.000 352    13995.3211 135.8778 54905.9147 88888.00
2020-12-17 06:16:14.000 352    13992.1393 132.6270 54909.2413 88888.00
2020-12-17 06:16:15.000 352    13992.3313 132.9419 54909.1485 88888.00
2020-12-17 06:16:16.000 352    13992.8706 133.0282 54908.8810 88888.00
2020-12-17 06:16:17.000 352    13992.9461 133.3992 54908.8702 88888.00
2020-12-17 06:16:18.000 352    13995.4053 135.9209 54905.9902 88888.00
2020-12-17 06:16:19.000 352    13992.1674 132.6917 54909.0579 88888.00
2020-12-17 06:16:20.000 352    13992.5729 132.8901 54908.9112 88888.00
2020-12-17 06:16:21.000 352    13992.3442 132.7866 54908.9759 88888.00
2020-12-17 06:16:22.000 352    13992.2925 132.8254 54908.9975 88888.00
2020-12-17 06:16:23.000 352    13992.6355 132.9505 54909.0363 88888.00
2020-12-17 06:16:24.000 352    13992.2062 132.8297 54909.1334 88888.00
2020-12-17 06:16:25.000 352    13993.2416 133.5891 54908.4970 88888.00
2020-12-17 06:16:26.000 352    13992.5945 132.9505 54908.9350 88888.00
2020-12-17 06:16:27.000 352    13992.1307 132.7327 54909.0363 88888.00
2020-12-17 06:16:28.000 352    13992.4715 132.9268 54909.0126 88888.00
2020-12-17 06:16:29.000 352    13992.5298 132.9311 54908.9932 88888.00
2020-12-17 06:16:30.000 352    13992.4845 132.7909 54909.1377 88888.00
2020-12-17 06:16:31.000 352    13992.2968 132.8578 54909.0644 88888.00
2020-12-17 06:16:32.000 352    13992.5082 132.8578 54909.1140 88888.00
2020-12-17 06:16:33.000 352    13992.2946 132.7068 54909.1830 88888.00
2020-12-17 06:16:34.000 352    13992.4327 132.6766 54909.1809 88888.00
2020-12-17 06:16:35.000 352    13992.8102 132.9354 54909.1550 88888.00
2020-12-17 06:16:36.000 352    13992.4499 132.7391 54909.1917 88888.00
2020-12-17 06:16:37.000 352    13992.4672 132.9894 54909.1787 88888.00
2020-12-17 06:16:38.000 352    13992.4586 132.9635 54909.0299 88888.00
2020-12-17 06:16:39.000 352    13992.5664 132.9743 54909.0752 88888.00
2020-12-17 06:16:40.000 352    13992.1846 132.6917 54909.1744 88888.00
2020-12-17 06:16:41.000 352    13992.9526 133.2417 54908.8940 88888.00
2020-12-17 06:16:42.000 352    13995.8755 136.0568 54905.9039 88888.00
2020-12-17 06:16:43.000 352    13992.5686 132.7844 54909.1226 88888.00
2020-12-17 06:16:44.000 352    13992.4262 133.1404 54908.8292 88888.00
2020-12-17 06:16:45.000 352    13992.4003 132.8103 54908.9263 88888.00
2020-12-17 06:16:46.000 352    13992.8145 133.2525 54908.8961 88888.00
2020-12-17 06:16:47.000 352    13995.3427 135.9037 54905.8781 88888.00
2020-12-17 06:16:48.000 352    13992.7714 133.0368 54909.1550 88888.00
2020-12-17 06:16:49.000 352    13992.3464 132.8923 54909.0385 88888.00
2020-12-17 06:16:50.000 352    13992.5341 133.2137 54908.9048 88888.00
2020-12-17 06:16:51.000 352    13992.3723 132.7391 54909.1183 88888.00
2020-12-17 06:16:52.000 352    13992.4154 132.8599 54909.0601 88888.00
2020-12-17 06:16:53.000 352    13992.3852 132.8599 54909.0471 88888.00
2020-12-17 06:16:54.000 352    13992.5147 132.7327 54908.9759 88888.00
2020-12-17 06:16:55.000 352    13992.4952 132.7693 54908.8789 88888.00
2020-12-17 06:16:56.000 352    13992.2321 132.8513 54908.9932 88888.00
2020-12-17 06:16:57.000 352    13992.4025 132.8297 54909.1183 88888.00
2020-12-17 06:16:58.000 352    13992.2623 132.6636 54909.1119 88888.00
2020-12-17 06:16:59.000 352    13992.4456 132.8729 54908.8853 88888.00
2020-12-17 06:17:00.000 352    13992.6355 133.0217 54908.9932 88888.00
2020-12-17 06:17:01.000 352    13992.4046 132.6981 54909.0407 88888.00
2020-12-17 06:17:02.000 352    13995.2176 135.7462 54906.0075 88888.00
2020-12-17 06:17:03.000 352    13992.1177 132.5622 54909.2262 88888.00
2020-12-17 06:17:04.000 352    13992.3917 132.7154 54909.0212 88888.00
2020-12-17 06:17:05.000 352    13992.2407 132.6550 54909.0234 88888.00
2020-12-17 06:17:06.000 352    13992.6398 133.0239 54908.9414 88888.00
2020-12-17 06:17:07.000 352    13995.9165 136.1410 54905.9039 88888.00
2020-12-17 06:17:08.000 352    13992.5686 132.7931 54908.8767 88888.00
2020-12-17 06:17:09.000 352    13992.5190 133.1749 54908.7602 88888.00
2020-12-17 06:17:10.000 352    13992.3313 132.6356 54909.1852 88888.00
2020-12-17 06:17:11.000 352    13992.3205 132.8535 54909.0687 88888.00
2020-12-17 06:17:12.000 352    13993.7033 135.2069 54906.7280 88888.00
2020-12-17 06:17:13.000 352    13993.0367 133.1835 54908.8767 88888.00
2020-12-17 06:17:14.000 352    13992.6074 132.9290 54909.0514 88888.00
2020-12-17 06:17:15.000 352    13992.1566 132.7111 54909.1097 88888.00
2020-12-17 06:17:16.000 352    13992.2429 132.7672 54908.9695 88888.00
2020-12-17 06:17:17.000 352    13992.3788 132.9290 54908.8918 88888.00
2020-12-17 06:17:18.000 352    13995.2801 135.6793 54906.1132 88888.00
2020-12-17 06:17:19.000 352    13992.4758 132.7478 54909.1874 88888.00
2020-12-17 06:17:20.000 352    13992.2925 132.6377 54909.0536 88888.00
2020-12-17 06:17:21.000 352    13992.2882 132.6701 54909.0838 88888.00
2020-12-17 06:17:22.000 352    13992.1436 132.8427 54908.9846 88888.00
2020-12-17 06:17:23.000 352    13992.4197 132.7736 54908.8918 88888.00
2020-12-17 06:17:24.000 352    13992.2795 132.9031 54908.8659 88888.00
2020-12-17 06:17:25.000 352    13992.7088 132.8707 54909.0860 88888.00
2020-12-17 06:17:26.000 352    13992.4241 132.8578 54908.8573 88888.00
2020-12-17 06:17:27.000 352    13992.2838 132.8448 54908.9889 88888.00
2020-12-17 06:17:28.000 352    13992.0746 132.5601 54909.2478 88888.00
2020-12-17 06:17:29.000 352    13992.2925 132.9333 54908.9608 88888.00
2020-12-17 06:17:30.000 352    13992.2148 132.5493 54909.0817 88888.00
2020-12-17 06:17:31.000 352    13992.7282 133.0196 54908.9220 88888.00
2020-12-17 06:17:32.000 352    13992.6139 132.8276 54908.8767 88888.00
2020-12-17 06:17:33.000 352    13995.3729 135.7225 54905.9449 88888.00
2020-12-17 06:17:34.000 352    13995.3988 135.7894 54905.8867 88888.00
2020-12-17 06:17:35.000 352    13992.0983 132.5277 54909.0903 88888.00
2020-12-17 06:17:36.000 352    13992.3658 132.7434 54908.9328 88888.00
2020-12-17 06:17:37.000 352    13992.0940 132.5536 54909.1593 88888.00
2020-12-17 06:17:38.000 352    13992.7261 132.7111 54909.1075 88888.00
2020-12-17 06:17:39.000 352    13995.3664 135.7937 54906.0550 88888.00
2020-12-17 06:17:40.000 352    13992.1199 132.6291 54909.1679 88888.00
2020-12-17 06:17:41.000 352    13992.3270 132.7866 54908.8573 88888.00
2020-12-17 06:17:42.000 352    13992.2321 132.5493 54909.1140 88888.00
2020-12-17 06:17:43.000 352    13992.2127 132.6830 54908.9695 88888.00
2020-12-17 06:17:44.000 352    13992.8253 132.9139 54908.9846 88888.00
2020-12-17 06:17:45.000 352    13992.4327 132.6011 54909.1140 88888.00
2020-12-17 06:17:46.000 352    13992.1372 132.6356 54909.0752 88888.00
2020-12-17 06:17:47.000 352    13992.1932 132.5881 54909.0968 88888.00
2020-12-17 06:17:48.000 352    13992.4909 132.6464 54908.9889 88888.00
2020-12-17 06:17:49.000 352    13992.1436 132.5730 54909.1119 88888.00
2020-12-17 06:17:50.000 352    13992.6613 132.7499 54909.2240 88888.00
2020-12-17 06:17:51.000 352    13992.5168 132.8146 54909.0730 88888.00
2020-12-17 06:17:52.000 352    13992.3184 132.6421 54909.0752 88888.00
2020-12-17 06:17:53.000 352    13992.1760 132.5622 54909.3427 88888.00
2020-12-17 06:17:54.000 352    13992.3162 132.6830 54909.0514 88888.00
2020-12-17 06:17:55.000 352    13992.4392 132.7111 54909.0579 88888.00
2020-12-17 06:17:56.000 352    13992.8102 132.9807 54909.0493 88888.00
2020-12-17 06:17:57.000 352    13992.3744 132.6011 54909.0687 88888.00
2020-12-17 06:17:58.000 352    13992.5233 132.7240 54909.2154 88888.00
2020-12-17 06:17:59.000 352    13992.2623 132.4889 54909.1054 88888.00
2020-12-17 06:18:00.000 352    13992.3723 132.7111 54909.0579 88888.00
2020-12-17 06:18:01.000 352    13992.1760 132.6291 54909.0709 88888.00
2020-12-17 06:18:02.000 352    13992.3982 132.6960 54909.0256 88888.00
2020-12-17 06:18:03.000 352    13992.7627 132.8729 54909.0838 88888.00
2020-12-17 06:18:04.000 352    13994.7430 135.1185 54906.0355 88888.00
2020-12-17 06:18:05.000 352    13992.3744 132.5320 54909.1313 88888.00
2020-12-17 06:18:06.000 352    13992.2083 132.4026 54909.1442 88888.00
2020-12-17 06:18:07.000 352    13992.2385 132.6140 54909.0450 88888.00
2020-12-17 06:18:08.000 352    13992.1954 132.5105 54909.1938 88888.00
2020-12-17 06:18:09.000 352    13992.9655 133.0649 54908.9371 88888.00
2020-12-17 06:18:10.000 352    13995.9424 135.9511 54905.7659 88888.00
2020-12-17 06:18:11.000 352    13992.4111 132.7219 54908.8918 88888.00
2020-12-17 06:18:12.000 352    13992.2105 132.5903 54909.0838 88888.00
2020-12-17 06:18:13.000 352    13992.6009 132.6701 54908.8853 88888.00
2020-12-17 06:18:14.000 352    13992.0142 132.3034 54909.7008 88888.00
2020-12-17 06:18:15.000 352    13992.3831 132.8384 54909.0212 88888.00
2020-12-17 06:18:16.000 352    13992.5988 132.6442 54908.9026 88888.00
2020-12-17 06:18:17.000 352    13992.4952 132.9743 54908.9091 88888.00
2020-12-17 06:18:18.000 352    13992.4845 132.9095 54908.6696 88888.00
2020-12-17 06:18:19.000 352    13995.2564 135.6491 54906.0593 88888.00
2020-12-17 06:18:20.000 352    13992.2493 132.5579 54909.0536 88888.00
2020-12-17 06:18:21.000 352    13992.7368 132.7693 54908.9910 88888.00
2020-12-17 06:18:22.000 352    13992.2989 132.5126 54909.1593 88888.00
2020-12-17 06:18:23.000 352    13992.4672 132.6334 54909.0105 88888.00
2020-12-17 06:18:24.000 352    13992.3313 132.6507 54909.1830 88888.00
2020-12-17 06:18:25.000 352    13995.3298 135.6966 54905.8479 88888.00
2020-12-17 06:18:26.000 352    13992.2450 132.6464 54908.9544 88888.00
2020-12-17 06:18:27.000 352    13992.4672 132.6895 54908.8767 88888.00
2020-12-17 06:18:28.000 352    13992.7886 132.8082 54909.1205 88888.00
2020-12-17 06:18:29.000 352    13992.4370 132.7046 54909.0471 88888.00
2020-12-17 06:18:30.000 352    13992.4607 132.7111 54908.8724 88888.00
2020-12-17 06:18:31.000 352    13992.2342 132.5622 54909.1442 88888.00
2020-12-17 06:18:32.000 352    13992.1781 132.4501 54909.1701 88888.00
2020-12-17 06:18:33.000 352    13992.3421 132.4307 54909.0989 88888.00
2020-12-17 06:18:34.000 352    13992.8425 132.8923 54908.9350 88888.00
2020-12-17 06:18:35.000 352    13992.9375 133.4898 54908.3611 88888.00
2020-12-17 06:18:36.000 352    13992.5082 132.7564 54909.0558 88888.00
2020-12-17 06:18:37.000 352    13992.2623 132.5191 54909.1917 88888.00
2020-12-17 06:18:38.000 352    13992.2925 132.4673 54909.1744 88888.00
2020-12-17 06:18:39.000 352    13992.4586 132.6938 54909.0105 88888.00
2020-12-17 06:18:40.000 352    13992.3852 132.7154 54909.0083 88888.00
2020-12-17 06:18:41.000 352    13995.5649 135.7441 54906.0701 88888.00
2020-12-17 06:18:42.000 352    13992.3874 132.6205 54909.1766 88888.00
2020-12-17 06:18:43.000 352    13992.4284 132.5666 54909.1766 88888.00
2020-12-17 06:18:44.000 352    13992.1630 132.4781 54909.1377 88888.00
2020-12-17 06:18:45.000 352    13992.3939 132.5601 54909.1766 88888.00
2020-12-17 06:18:46.000 352    13992.9741 132.7952 54909.2089 88888.00
2020-12-17 06:18:47.000 352    13992.4413 132.4911 54909.1377 88888.00
2020-12-17 06:18:48.000 352    13992.5794 132.6313 54908.9932 88888.00
2020-12-17 06:18:49.000 352    13992.4003 132.5105 54909.0989 88888.00
2020-12-17 06:18:50.000 352    13992.6851 132.6679 54909.0342 88888.00
2020-12-17 06:18:51.000 352    13995.4613 135.7937 54905.9169 88888.00
2020-12-17 06:18:52.000 352    13992.3831 132.3875 54909.0773 88888.00
2020-12-17 06:18:53.000 352    13992.9741 132.7801 54909.0687 88888.00
2020-12-17 06:18:54.000 352    13992.6311 132.5968 54909.0622 88888.00
2020-12-17 06:18:55.000 352    13992.4521 132.6032 54909.0946 88888.00
2020-12-17 06:18:56.000 352    13993.1467 133.3906 54908.0418 88888.00
2020-12-17 06:18:57.000 352    13995.4441 135.8001 54905.9471 88888.00
2020-12-17 06:18:58.000 352    13992.5902 132.7521 54908.9975 88888.00
2020-12-17 06:18:59.000 352    13992.6980 132.7499 54909.1140 88888.00
2020-12-17 06:19:00.000 352    13992.5276 132.6270 54909.0795 88888.00
2020-12-17 06:19:01.000 352    13992.4866 132.4695 54909.0881 88888.00
2020-12-17 06:19:02.000 352    13992.4758 132.6011 54909.1787 88888.00
2020-12-17 06:19:03.000 352    13992.3184 132.4975 54909.2283 88888.00
2020-12-17 06:19:04.000 352    13992.4392 132.3357 54909.1723 88888.00
2020-12-17 06:19:05.000 352    13992.4888 132.5407 54909.0838 88888.00
2020-12-17 06:19:06.000 352    13992.6786 132.5536 54909.0601 88888.00
2020-12-17 06:19:07.000 352    13992.5815 132.5105 54909.0644 88888.00
2020-12-17 06:19:08.000 352    13992.4521 132.6636 54909.0234 88888.00
2020-12-17 06:19:09.000 352    13992.4435 132.4479 54909.1874 88888.00
2020-12-17 06:19:10.000 352    13992.3011 132.5601 54908.9954 88888.00
2020-12-17 06:19:11.000 352    13992.9784 132.6917 54909.0579 88888.00
2020-12-17 06:19:12.000 352    13992.6311 132.5105 54909.2478 88888.00
2020-12-17 06:19:13.000 352    13992.7735 132.5385 54909.0644 88888.00
2020-12-17 06:19:14.000 352    13997.1396 137.4763 54904.4564 88888.00
2020-12-17 06:19:15.000 352    13994.6503 134.4756 54907.4852 88888.00
2020-12-17 06:19:16.000 352    13992.4456 132.4587 54909.0191 88888.00
2020-12-17 06:19:17.000 352    13992.4370 132.5860 54909.1421 88888.00
2020-12-17 06:19:18.000 352    13992.8555 132.7240 54909.1960 88888.00
2020-12-17 06:19:19.000 352    13992.5254 132.4932 54909.0428 88888.00
2020-12-17 06:19:20.000 352    13995.4204 135.9662 54905.7616 88888.00
2020-12-17 06:19:21.000 352    13992.3982 132.4867 54908.9975 88888.00
2020-12-17 06:19:22.000 352    13992.4262 132.4307 54909.1917 88888.00
2020-12-17 06:19:23.000 352    13992.5600 132.6011 54908.9608 88888.00
2020-12-17 06:19:24.000 352    13992.8425 132.6054 54909.1054 88888.00
2020-12-17 06:19:25.000 352    13992.5880 132.5148 54908.8228 88888.00
2020-12-17 06:19:26.000 352    13992.5298 132.5773 54909.1507 88888.00
2020-12-17 06:19:27.000 352    13992.5362 132.5277 54908.8789 88888.00
2020-12-17 06:19:28.000 352    13995.7224 135.8303 54905.7119 88888.00
2020-12-17 06:19:29.000 352    13992.3960 132.3465 54909.2176 88888.00
2020-12-17 06:19:30.000 352    13992.5168 132.4414 54909.0860 88888.00
2020-12-17 06:19:31.000 352    13992.6657 132.4889 54909.2197 88888.00
2020-12-17 06:19:32.000 352    13992.6053 132.4371 54908.9954 88888.00
2020-12-17 06:19:33.000 352    13992.6678 132.5558 54909.0514 88888.00
2020-12-17 06:19:34.000 352    13992.4931 132.4803 54909.1054 88888.00
2020-12-17 06:19:35.000 352    13992.6290 132.6011 54908.8940 88888.00
2020-12-17 06:19:36.000 352    13992.9180 132.6981 54909.0169 88888.00
2020-12-17 06:19:37.000 352    13992.7196 132.4975 54909.0148 88888.00
2020-12-17 06:19:38.000 352    13992.5621 132.4371 54909.1334 88888.00
2020-12-17 06:19:39.000 352    13992.5643 132.6809 54909.0256 88888.00
2020-12-17 06:19:40.000 352    13992.5556 132.4997 54909.1226 88888.00
2020-12-17 06:19:41.000 352    13992.5470 132.5709 54909.0061 88888.00
2020-12-17 06:19:42.000 352    13993.0345 132.7283 54909.0385 88888.00
2020-12-17 06:19:43.000 352    13992.8986 132.6723 54909.0903 88888.00
2020-12-17 06:19:44.000 352    13992.5384 132.4134 54909.1421 88888.00
2020-12-17 06:19:45.000 352    13992.5729 132.5126 54909.0191 88888.00
2020-12-17 06:19:46.000 352    13992.5578 132.4328 54909.0212 88888.00
2020-12-17 06:19:47.000 352    13992.5017 132.5083 54909.1593 88888.00
2020-12-17 06:19:48.000 352    13992.6117 132.6226 54908.9371 88888.00
2020-12-17 06:19:49.000 352    13996.2207 135.8843 54906.2362 88888.00
2020-12-17 06:19:50.000 352    13992.5039 132.5018 54909.2003 88888.00
2020-12-17 06:19:51.000 352    13992.6247 132.4414 54908.8918 88888.00
2020-12-17 06:19:52.000 352    13992.5103 132.4630 54909.0924 88888.00
2020-12-17 06:19:53.000 352    13992.6398 132.4716 54908.7343 88888.00
2020-12-17 06:19:54.000 352    13995.4441 135.3817 54906.1369 88888.00
2020-12-17 06:19:55.000 352    13992.3227 132.2408 54909.1874 88888.00
2020-12-17 06:19:56.000 352    13992.9526 132.4716 54909.1421 88888.00
2020-12-17 06:19:57.000 352    13992.5858 132.4630 54909.2370 88888.00
2020-12-17 06:19:58.000 352    13992.5168 132.3983 54909.1183 88888.00
2020-12-17 06:19:59.000 352    13992.4327 132.4005 54908.9263 88888.00
2020-12-17 06:20:00.000 352    13992.2062 132.1847 54909.1874 88888.00
2020-12-17 06:20:01.000 352    13995.7914 135.5370 54906.0550 88888.00
2020-12-17 06:20:02.000 352    13992.7714 132.4695 54908.9565 88888.00
2020-12-17 06:20:03.000 352    13992.5168 132.3487 54909.1960 88888.00
2020-12-17 06:20:04.000 352    13992.5405 132.3940 54908.9803 88888.00
2020-12-17 06:20:05.000 352    13992.4176 132.4975 54909.0622 88888.00
2020-12-17 06:20:06.000 352    13995.3147 135.2954 54906.1866 88888.00
2020-12-17 06:20:07.000 352    13992.9504 132.6334 54908.9457 88888.00
2020-12-17 06:20:08.000 352    13993.0216 132.6140 54908.9501 88888.00
2020-12-17 06:20:09.000 352    13992.7541 132.5018 54909.0730 88888.00
2020-12-17 06:20:10.000 352    13992.6182 132.5579 54909.0407 88888.00
2020-12-17 06:20:11.000 352    13992.3874 132.3142 54909.0450 88888.00
2020-12-17 06:20:12.000 352    13992.6333 132.4587 54909.1313 88888.00
2020-12-17 06:20:13.000 352    13992.5772 132.2818 54909.0558 88888.00
2020-12-17 06:20:14.000 352    13993.0216 132.5838 54909.0385 88888.00
2020-12-17 06:20:15.000 352    13992.9180 132.4371 54908.9695 88888.00
2020-12-17 06:20:16.000 352    13992.6506 132.3832 54909.0687 88888.00
2020-12-17 06:20:17.000 352    13992.6937 132.7327 54908.9652 88888.00
2020-12-17 06:20:18.000 352    13992.6268 132.4501 54908.9199 88888.00
2020-12-17 06:20:19.000 352    13992.6635 132.7111 54908.8185 88888.00
2020-12-17 06:20:20.000 352    13992.6376 132.4932 54908.9155 88888.00
2020-12-17 06:20:21.000 352    13993.4768 132.6550 54908.9285 88888.00
2020-12-17 06:20:22.000 352    13992.7088 132.4479 54908.9781 88888.00
2020-12-17 06:20:23.000 352    13992.5643 132.4716 54909.0256 88888.00
2020-12-17 06:20:24.000 352    13992.7627 132.4760 54908.9220 88888.00
2020-12-17 06:20:25.000 352    13992.4909 132.1351 54909.1701 88888.00
2020-12-17 06:20:26.000 352    13992.7153 132.8254 54908.8379 88888.00
2020-12-17 06:20:27.000 352    13992.6527 132.3854 54909.0903 88888.00
2020-12-17 06:20:28.000 352    13992.4111 132.0186 54909.1313 88888.00
2020-12-17 06:20:29.000 352    13992.7519 132.4328 54909.0018 88888.00
2020-12-17 06:20:30.000 352    13992.8274 132.6313 54908.9479 88888.00
2020-12-17 06:20:31.000 352    13995.6749 135.4270 54906.0722 88888.00
2020-12-17 06:20:32.000 352    13993.0324 132.6421 54909.1938 88888.00
2020-12-17 06:20:33.000 352    13993.3020 132.6248 54908.9457 88888.00
2020-12-17 06:20:34.000 352    13992.6635 132.4263 54909.0838 88888.00
2020-12-17 06:20:35.000 352    13992.5341 132.3961 54909.0536 88888.00
2020-12-17 06:20:36.000 352    13994.0398 134.0938 54907.1746 88888.00
2020-12-17 06:20:37.000 352    13993.2201 133.0260 54908.8724 88888.00
2020-12-17 06:20:38.000 352    13992.6441 132.4199 54909.0363 88888.00
2020-12-17 06:20:39.000 352    13993.0043 132.5148 54909.0752 88888.00
2020-12-17 06:20:40.000 352    13992.9051 132.3595 54908.9242 88888.00
2020-12-17 06:20:41.000 352    13992.7066 132.2192 54909.1054 88888.00
2020-12-17 06:20:42.000 352    13992.5707 132.2516 54909.1615 88888.00
2020-12-17 06:20:43.000 352    13995.8043 135.5478 54905.7400 88888.00
2020-12-17 06:20:44.000 352    13992.6355 132.3508 54909.0493 88888.00
2020-12-17 06:20:45.000 352    13993.5285 133.0713 54908.2727 88888.00
2020-12-17 06:20:46.000 352    13993.1748 132.6248 54909.1636 88888.00
2020-12-17 06:20:47.000 352    13992.5772 132.0424 54909.2348 88888.00
2020-12-17 06:20:48.000 352    13992.5686 132.2171 54909.2866 88888.00
2020-12-17 06:20:49.000 352    13995.5304 135.2911 54906.1844 88888.00
2020-12-17 06:20:50.000 352    13992.7821 132.5428 54908.9393 88888.00
2020-12-17 06:20:51.000 352    13992.4952 132.1545 54909.2240 88888.00
2020-12-17 06:20:52.000 352    13992.9482 132.4112 54908.9652 88888.00
2020-12-17 06:20:53.000 352    13992.6333 132.2667 54909.1550 88888.00
2020-12-17 06:20:54.000 352    13992.5492 132.2085 54909.3427 88888.00
2020-12-17 06:20:55.000 352    13992.5751 132.1394 54909.1981 88888.00
2020-12-17 06:20:56.000 352    13992.5254 132.2559 54909.0881 88888.00
2020-12-17 06:20:57.000 352    13993.1899 132.5364 54909.0773 88888.00
2020-12-17 06:20:58.000 352    13992.9116 132.3832 54909.1205 88888.00
2020-12-17 06:20:59.000 352    13992.8684 132.4307 54909.0558 88888.00
2020-12-17 06:21:00.000 352    13992.7282 132.2904 54909.0558 88888.00
2020-12-17 06:21:01.000 352    13992.9892 132.5687 54908.8853 88888.00
2020-12-17 06:21:02.000 352    13992.4974 132.2861 54909.1205 88888.00
2020-12-17 06:21:03.000 352    13992.6290 132.4350 54909.1658 88888.00
2020-12-17 06:21:04.000 352    13993.0906 132.6183 54908.9975 88888.00
2020-12-17 06:21:05.000 352    13992.9008 132.5105 54909.0169 88888.00
2020-12-17 06:21:06.000 352    13993.3538 132.9829 54908.5812 88888.00
2020-12-17 06:21:07.000 352    13992.7174 132.3638 54909.0363 88888.00
2020-12-17 06:21:08.000 352    13992.6484 132.2128 54909.0817 88888.00
2020-12-17 06:21:09.000 352    13992.5556 132.2969 54909.0385 88888.00
2020-12-17 06:21:10.000 352    13993.2352 132.6119 54909.0105 88888.00
2020-12-17 06:21:11.000 352    13993.0647 132.3055 54909.1377 88888.00
2020-12-17 06:21:12.000 352    13992.4974 132.0618 54909.1895 88888.00
2020-12-17 06:21:13.000 352    13992.6829 132.2689 54909.2111 88888.00
2020-12-17 06:21:14.000 352    13995.5584 135.3536 54906.6288 88888.00
2020-12-17 06:21:15.000 352    13992.4521 132.1502 54909.2434 88888.00
2020-12-17 06:21:16.000 352    13992.7519 132.3293 54909.0471 88888.00
2020-12-17 06:21:17.000 352    13992.6117 132.1912 54909.2068 88888.00
2020-12-17 06:21:18.000 352    13992.7627 132.3422 54909.1636 88888.00
2020-12-17 06:21:19.000 352    13995.7569 135.3299 54906.0787 88888.00
2020-12-17 06:21:20.000 352    13992.4737 132.0186 54909.3254 88888.00
2020-12-17 06:21:21.000 352    13992.4499 132.1157 54909.1938 88888.00
2020-12-17 06:21:22.000 352    13993.0302 132.4911 54909.1442 88888.00
2020-12-17 06:21:23.000 352    13992.9288 132.3401 54909.2348 88888.00
2020-12-17 06:21:24.000 352    13992.8792 132.3918 54909.0644 88888.00
2020-12-17 06:21:25.000 352    13992.6333 132.2753 54909.2046 88888.00
2020-12-17 06:21:26.000 352    13992.7800 132.1200 54909.1226 88888.00
2020-12-17 06:21:27.000 352    13993.2416 133.0498 54908.5013 88888.00
2020-12-17 06:21:28.000 352    13992.4996 132.0790 54909.2564 88888.00
2020-12-17 06:21:29.000 352    13992.9267 132.2710 54909.1615 88888.00
2020-12-17 06:21:30.000 352    13995.8583 135.3471 54906.1973 88888.00
2020-12-17 06:21:31.000 352    13992.5405 132.3703 54909.2585 88888.00
2020-12-17 06:21:32.000 352    13992.4305 132.0812 54909.2866 88888.00
2020-12-17 06:21:33.000 352    13992.5298 132.0790 54909.2737 88888.00
2020-12-17 06:21:34.000 352    13992.4090 131.9669 54909.3017 88888.00
2020-12-17 06:21:35.000 352    13992.9957 132.2645 54909.1874 88888.00
2020-12-17 06:21:36.000 352    13996.0395 135.6319 54905.8910 88888.00
2020-12-17 06:21:37.000 352    13992.7174 132.0855 54909.1830 88888.00
2020-12-17 06:21:38.000 352    13992.4888 132.1459 54909.3060 88888.00
2020-12-17 06:21:39.000 352    13992.3982 132.0316 54909.3880 88888.00
2020-12-17 06:21:40.000 352    13992.5362 132.1330 54909.2154 88888.00
2020-12-17 06:21:41.000 352    13992.4305 132.0898 54909.1399 88888.00
2020-12-17 06:21:42.000 352    13992.7714 132.2430 54909.2154 88888.00
2020-12-17 06:21:43.000 352    13992.5319 132.1071 54909.3082 88888.00
2020-12-17 06:21:44.000 352    13992.5492 132.0143 54909.1075 88888.00
2020-12-17 06:21:45.000 352    13992.6031 132.1653 54909.2931 88888.00
2020-12-17 06:21:46.000 352    13992.3615 131.9410 54909.2931 88888.00
2020-12-17 06:21:47.000 352    13992.8965 132.2581 54909.2240 88888.00
2020-12-17 06:21:48.000 352    13993.1661 132.3789 54909.1313 88888.00
2020-12-17 06:21:49.000 352    13992.7110 132.1071 54909.2780 88888.00
2020-12-17 06:21:50.000 352    13995.4506 135.1638 54906.1585 88888.00
2020-12-17 06:21:51.000 352    13992.4305 131.8741 54909.3405 88888.00
2020-12-17 06:21:52.000 352    13992.5125 132.0877 54909.0407 88888.00
2020-12-17 06:21:53.000 352    13992.3033 131.9259 54909.1313 88888.00
2020-12-17 06:21:54.000 352    13992.9137 132.1394 54909.2888 88888.00
2020-12-17 06:21:55.000 352    13992.5988 131.9625 54909.2521 88888.00
2020-12-17 06:21:56.000 352    13992.4888 131.9151 54909.3578 88888.00
2020-12-17 06:21:57.000 352    13992.2644 131.9043 54909.3427 88888.00
2020-12-17 06:21:58.000 352    13992.3270 131.8461 54909.4462 88888.00
2020-12-17 06:21:59.000 352    13992.5966 131.9798 54909.2693 88888.00
2020-12-17 06:22:00.000 352    13996.0438 135.3277 54906.1110 88888.00
2020-12-17 06:22:01.000 352    13993.2956 132.2538 54909.0666 88888.00
2020-12-17 06:22:02.000 352    13992.7606 131.9841 54909.0773 88888.00
2020-12-17 06:22:03.000 352    13992.6009 132.1567 54909.3146 88888.00
2020-12-17 06:22:04.000 352    13992.5298 131.9733 54909.2046 88888.00
2020-12-17 06:22:05.000 352    13992.4176 131.7706 54909.4290 88888.00
2020-12-17 06:22:06.000 352    13995.5325 135.1142 54906.1973 88888.00
2020-12-17 06:22:07.000 352    13992.7455 131.9496 54909.3966 88888.00
2020-12-17 06:22:08.000 352    13992.4413 131.8870 54909.4139 88888.00
2020-12-17 06:22:09.000 352    13992.4327 131.8547 54909.5735 88888.00
2020-12-17 06:22:10.000 352    13992.4197 132.0618 54909.2413 88888.00
2020-12-17 06:22:11.000 352    13992.4758 132.0078 54909.2068 88888.00
2020-12-17 06:22:12.000 352    13993.1230 132.1524 54909.2068 88888.00
2020-12-17 06:22:13.000 352    13992.8878 132.1286 54909.2391 88888.00
2020-12-17 06:22:14.000 352    13992.7174 132.0596 54909.1917 88888.00
2020-12-17 06:22:15.000 352    13992.6268 132.0273 54909.3233 88888.00
2020-12-17 06:22:16.000 352    13992.5017 131.7555 54909.3729 88888.00
2020-12-17 06:22:17.000 352    13992.5233 132.0251 54909.2499 88888.00
2020-12-17 06:22:18.000 352    13994.6201 134.1995 54907.1228 88888.00
2020-12-17 06:22:19.000 352    13996.1107 135.0430 54906.8294 88888.00
2020-12-17 06:22:20.000 352    13992.6311 131.9194 54909.3276 88888.00
2020-12-17 06:22:21.000 352    13992.7131 132.1610 54909.1938 88888.00
2020-12-17 06:22:22.000 352    13992.5082 131.8870 54909.3470 88888.00
2020-12-17 06:22:23.000 352    13992.4564 131.9927 54909.1550 88888.00
2020-12-17 06:22:24.000 352    13995.5131 135.0818 54906.2168 88888.00
2020-12-17 06:22:25.000 352    13992.9612 132.1071 54909.3880 88888.00
2020-12-17 06:22:26.000 352    13993.0583 132.1632 54909.2607 88888.00
2020-12-17 06:22:27.000 352    13992.7714 131.9733 54909.3039 88888.00
2020-12-17 06:22:28.000 352    13992.5082 132.0790 54909.2909 88888.00
2020-12-17 06:22:29.000 352    13992.6613 132.0531 54909.2478 88888.00
2020-12-17 06:22:30.000 352    13992.5276 131.9690 54909.2758 88888.00
2020-12-17 06:22:31.000 352    13992.4413 131.9108 54909.2888 88888.00
2020-12-17 06:22:32.000 352    13993.4746 132.6744 54908.8012 88888.00
2020-12-17 06:22:33.000 352    13993.0324 132.3810 54908.8012 88888.00
2020-12-17 06:22:34.000 352    13993.0173 132.6291 54908.8422 88888.00
2020-12-17 06:22:35.000 352    13992.8210 132.4026 54908.7688 88888.00
2020-12-17 06:22:36.000 352    13992.8555 132.2883 54908.9457 88888.00
2020-12-17 06:22:37.000 352    13996.0567 135.7829 54905.4552 88888.00
2020-12-17 06:22:38.000 352    13993.0604 132.4609 54908.7279 88888.00
2020-12-17 06:22:39.000 352    13993.0561 132.4048 54908.6761 88888.00
2020-12-17 06:22:40.000 352    13993.0777 132.4501 54908.7279 88888.00
2020-12-17 06:22:41.000 352    13993.0237 132.4393 54908.7430 88888.00
2020-12-17 06:22:42.000 352    13992.8296 132.3271 54908.8098 88888.00
2020-12-17 06:22:43.000 352    13992.8814 132.4026 54908.7947 88888.00
2020-12-17 06:22:44.000 352    13993.2891 132.5752 54908.8487 88888.00
2020-12-17 06:22:45.000 352    13993.2934 132.5924 54908.6567 88888.00
2020-12-17 06:22:46.000 352    13992.8296 132.2796 54909.0212 88888.00
2020-12-17 06:22:47.000 352    13992.9698 132.2753 54908.7753 88888.00
2020-12-17 06:22:48.000 352    13992.8382 132.2408 54908.8141 88888.00
2020-12-17 06:22:49.000 352    13992.7929 132.3250 54908.6696 88888.00
2020-12-17 06:22:50.000 352    13993.4013 132.6140 54908.7235 88888.00
2020-12-17 06:22:51.000 352    13993.2308 132.6377 54908.7494 88888.00
2020-12-17 06:22:52.000 352    13996.0977 135.4917 54905.5394 88888.00
2020-12-17 06:22:53.000 352    13992.6268 132.3659 54908.8077 88888.00
2020-12-17 06:22:54.000 352    13992.6570 132.4242 54908.7300 88888.00
2020-12-17 06:22:55.000 352    13992.4801 131.8719 54909.3707 88888.00
2020-12-17 06:22:56.000 352    13992.7606 132.4652 54908.4409 88888.00
2020-12-17 06:22:57.000 352    13993.2675 132.4695 54908.9501 88888.00
2020-12-17 06:22:58.000 352    13995.7590 135.4140 54905.4682 88888.00
2020-12-17 06:22:59.000 352    13992.6678 132.1632 54908.7494 88888.00
2020-12-17 06:23:00.000 352    13992.7606 132.2451 54908.6416 88888.00
2020-12-17 06:23:01.000 352    13992.4909 131.9216 54909.0687 88888.00
2020-12-17 06:23:02.000 352    13992.5319 131.8827 54909.1507 88888.00
2020-12-17 06:23:03.000 352    13992.4521 131.7943 54909.1615 88888.00
2020-12-17 06:23:04.000 352    13992.7714 132.0402 54909.0105 88888.00
2020-12-17 06:23:05.000 352    13992.6786 132.0273 54909.0363 88888.00
2020-12-17 06:23:06.000 352    13992.4499 131.9712 54909.1421 88888.00
2020-12-17 06:23:07.000 352    13992.5923 132.0704 54908.9242 88888.00
2020-12-17 06:23:08.000 352    13995.5131 134.9826 54905.7227 88888.00
2020-12-17 06:23:09.000 352    13992.9526 132.0941 54909.1528 88888.00
2020-12-17 06:23:10.000 352    13992.6333 131.9518 54909.0860 88888.00
2020-12-17 06:23:11.000 352    13992.3744 131.7598 54909.2262 88888.00
2020-12-17 06:23:12.000 352    13992.4823 131.8374 54909.1377 88888.00
2020-12-17 06:23:13.000 352    13995.2952 134.9675 54906.0312 88888.00
2020-12-17 06:23:14.000 352    13992.3874 131.7921 54909.2952 88888.00
2020-12-17 06:23:15.000 352    13992.7455 131.8719 54909.1874 88888.00
2020-12-17 06:23:16.000 352    13993.0971 132.8125 54908.1454 88888.00
2020-12-17 06:23:17.000 352    13992.7131 132.1696 54909.1356 88888.00
2020-12-17 06:23:18.000 352    13992.2709 131.8655 54909.1421 88888.00
2020-12-17 06:23:19.000 352    13992.3982 131.9841 54909.0817 88888.00
2020-12-17 06:23:20.000 352    13992.4262 131.9237 54909.1226 88888.00
2020-12-17 06:23:21.000 352    13992.2472 131.8202 54909.1270 88888.00
2020-12-17 06:23:22.000 352    13992.9763 132.2279 54908.9587 88888.00
2020-12-17 06:23:23.000 352    13992.3529 131.8525 54909.1399 88888.00
2020-12-17 06:23:24.000 352    13992.3486 132.0100 54909.0169 88888.00
2020-12-17 06:23:25.000 352    13992.0271 131.4858 54909.4009 88888.00
2020-12-17 06:23:26.000 352    13992.2256 131.8159 54909.2176 88888.00
2020-12-17 06:23:27.000 352    13992.1609 131.8719 54909.2219 88888.00
2020-12-17 06:23:28.000 352    13992.3831 131.9237 54909.0881 88888.00
2020-12-17 06:23:29.000 352    13992.4262 131.8396 54909.2564 88888.00
2020-12-17 06:23:30.000 352    13992.4348 131.8806 54909.0773 88888.00
2020-12-17 06:23:31.000 352    13992.0487 131.7641 54909.3341 88888.00
2020-12-17 06:23:32.000 352    13992.4025 131.8547 54909.0385 88888.00
2020-12-17 06:23:33.000 352    13992.1997 131.7015 54909.2715 88888.00
2020-12-17 06:23:34.000 352    13992.5621 131.9108 54909.1442 88888.00
2020-12-17 06:23:35.000 352    13992.4456 131.9431 54909.0838 88888.00
2020-12-17 06:23:36.000 352    13992.0660 131.7102 54909.3190 88888.00
2020-12-17 06:23:37.000 352    13993.1553 132.4803 54908.6027 88888.00
2020-12-17 06:23:38.000 352    13995.5347 135.0106 54906.0852 88888.00
2020-12-17 06:23:39.000 352    13992.1889 131.9367 54909.1981 88888.00
2020-12-17 06:23:40.000 352    13992.5988 132.0251 54909.1140 88888.00
2020-12-17 06:23:41.000 352    13992.4586 131.9971 54909.1723 88888.00
2020-12-17 06:23:42.000 352    13992.3399 131.8374 54909.2240 88888.00
2020-12-17 06:23:43.000 352    13992.1976 131.8978 54909.0212 88888.00
2020-12-17 06:23:44.000 352    13995.2133 134.9438 54905.9967 88888.00
2020-12-17 06:23:45.000 352    13992.3184 131.9388 54909.0536 88888.00
2020-12-17 06:23:46.000 352    13992.2148 131.8159 54909.1766 88888.00
2020-12-17 06:23:47.000 352    13992.4931 131.9625 54909.1550 88888.00
2020-12-17 06:23:48.000 352    13992.3033 131.8741 54909.1485 88888.00
2020-12-17 06:23:49.000 352    13992.0595 131.7382 54909.1270 88888.00
2020-12-17 06:23:50.000 352    13992.0077 131.7274 54909.1615 88888.00
2020-12-17 06:23:51.000 352    13992.2127 131.8827 54908.9371 88888.00
2020-12-17 06:23:52.000 352    13992.2062 132.0424 54909.0471 88888.00
2020-12-17 06:23:53.000 352    13992.3291 131.8417 54909.0407 88888.00
2020-12-17 06:23:54.000 352    13992.2968 131.9453 54909.0428 88888.00
2020-12-17 06:23:55.000 352    13992.3033 131.9992 54909.0730 88888.00
2020-12-17 06:23:56.000 352    13992.2580 131.9863 54908.9026 88888.00
2020-12-17 06:23:57.000 352    13992.1134 131.9841 54909.0752 88888.00
2020-12-17 06:23:58.000 352    13992.1005 131.8353 54908.9436 88888.00
2020-12-17 06:23:59.000 352    13992.6613 131.9841 54909.1874 88888.00
2020-12-17 06:24:00.000 352    13992.3766 131.9625 54909.0471 88888.00
2020-12-17 06:24:01.000 352    13992.2105 131.8914 54909.1162 88888.00
2020-12-17 06:24:02.000 352    13992.1501 131.9820 54908.9544 88888.00
2020-12-17 06:24:03.000 352    13994.5402 134.3182 54906.6266 88888.00
2020-12-17 06:24:04.000 352    13995.1809 135.0775 54905.8155 88888.00
2020-12-17 06:24:05.000 352    13992.7908 132.3055 54908.7128 88888.00
2020-12-17 06:24:06.000 352    13992.4801 131.9712 54909.0018 88888.00
2020-12-17 06:24:07.000 352    13992.3378 131.9561 54908.8443 88888.00
2020-12-17 06:24:08.000 352    13992.2429 131.8115 54909.0428 88888.00
2020-12-17 06:24:09.000 352    13995.0666 134.8143 54905.8932 88888.00
2020-12-17 06:24:10.000 352    13992.1458 131.9841 54908.9350 88888.00
2020-12-17 06:24:11.000 352    13992.1781 131.9690 54908.8185 88888.00
2020-12-17 06:24:12.000 352    13992.6117 132.2796 54908.9501 88888.00
2020-12-17 06:24:13.000 352    13992.2774 131.9582 54908.7128 88888.00
2020-12-17 06:24:14.000 352    13992.2213 131.7641 54908.8681 88888.00
2020-12-17 06:24:15.000 352    13992.3054 131.9086 54909.0601 88888.00
2020-12-17 06:24:16.000 352    13991.9969 131.7511 54909.0234 88888.00
2020-12-17 06:24:17.000 352    13992.0358 131.9647 54908.8961 88888.00
2020-12-17 06:24:18.000 352    13992.3227 132.1006 54908.9932 88888.00
2020-12-17 06:24:19.000 352    13992.3507 131.8633 54909.1075 88888.00
2020-12-17 06:24:20.000 352    13992.0315 131.8266 54909.1464 88888.00
2020-12-17 06:24:21.000 352    13992.2536 131.9971 54909.0148 88888.00
2020-12-17 06:24:22.000 352    13992.2946 132.0898 54908.7343 88888.00
2020-12-17 06:24:23.000 352    13992.8016 132.3250 54908.7969 88888.00
2020-12-17 06:24:24.000 352    13992.4823 131.9474 54908.8832 88888.00
2020-12-17 06:24:25.000 352    13992.4154 131.9000 54908.9738 88888.00
2020-12-17 06:24:26.000 352    13992.2040 131.9302 54909.0450 88888.00
2020-12-17 06:24:27.000 352    13992.2127 131.8719 54909.0018 88888.00
2020-12-17 06:24:28.000 352    13992.1026 131.9086 54909.0299 88888.00
2020-12-17 06:24:29.000 352    13992.0832 131.7857 54909.0385 88888.00
2020-12-17 06:24:30.000 352    13992.7994 132.1955 54908.9026 88888.00
2020-12-17 06:24:31.000 352    13992.6441 132.0143 54908.9220 88888.00
2020-12-17 06:24:32.000 352    13992.4866 132.0575 54908.9371 88888.00
2020-12-17 06:24:33.000 352    13992.3831 131.9884 54908.7883 88888.00
2020-12-17 06:24:34.000 352    13995.3362 134.9136 54905.7896 88888.00
2020-12-17 06:24:35.000 352    13992.4823 132.2494 54908.7214 88888.00
2020-12-17 06:24:36.000 352    13992.3291 131.9086 54908.9501 88888.00
2020-12-17 06:24:37.000 352    13992.5556 132.1157 54908.9975 88888.00
2020-12-17 06:24:38.000 352    13992.3852 132.0704 54908.9824 88888.00
2020-12-17 06:24:39.000 352    13992.1932 132.0682 54908.8055 88888.00
2020-12-17 06:24:40.000 352    13995.2327 135.1357 54905.6645 88888.00
2020-12-17 06:24:41.000 352    13992.1544 132.0316 54909.1011 88888.00
2020-12-17 06:24:42.000 352    13992.3054 132.1847 54908.9587 88888.00
2020-12-17 06:24:43.000 352    13992.7843 132.3810 54908.8163 88888.00
2020-12-17 06:24:44.000 352    13992.2925 132.0402 54908.9889 88888.00
2020-12-17 06:24:45.000 352    13992.2644 131.9302 54909.1248 88888.00
2020-12-17 06:24:46.000 352    13992.0940 131.9043 54909.0061 88888.00
2020-12-17 06:24:47.000 352    13992.3550 131.9021 54909.0579 88888.00
2020-12-17 06:24:48.000 352    13992.3140 132.4091 54908.7624 88888.00
2020-12-17 06:24:49.000 352    13992.1825 131.9604 54908.8443 88888.00
2020-12-17 06:24:50.000 352    13992.2817 131.9841 54909.0795 88888.00
2020-12-17 06:24:51.000 352    13992.1436 131.9129 54909.0126 88888.00
2020-12-17 06:24:52.000 352    13996.6305 136.6026 54904.6376 88888.00
2020-12-17 06:24:53.000 352    13995.0429 134.3699 54906.7345 88888.00
2020-12-17 06:24:54.000 352    13992.2989 131.9388 54908.9393 88888.00
2020-12-17 06:24:55.000 352    13992.7153 132.1610 54908.9587 88888.00
2020-12-17 06:24:56.000 352    13992.4543 132.1890 54908.9069 88888.00
2020-12-17 06:24:57.000 352    13992.5362 132.2365 54908.8228 88888.00
2020-12-17 06:24:58.000 352    13995.3103 135.1487 54905.7810 88888.00
2020-12-17 06:24:59.000 352    13992.3852 132.2149 54908.7581 88888.00
2020-12-17 06:25:00.000 352    13992.1932 131.9884 54909.0471 88888.00
2020-12-17 06:25:01.000 352    13992.2040 131.9496 54909.0730 88888.00
2020-12-17 06:25:02.000 352    13997.6875 137.7761 54903.4748 88888.00
2020-12-17 06:25:03.000 352    13997.0965 136.7169 54904.0400 88888.00
2020-12-17 06:25:04.000 352    13993.7270 133.2482 54907.8088 88888.00
2020-12-17 06:25:05.000 352    13992.2536 131.9410 54909.0061 88888.00
2020-12-17 06:25:06.000 352    13992.2882 132.0122 54908.9155 88888.00
2020-12-17 06:25:07.000 352    13992.2515 132.1847 54908.9155 88888.00
2020-12-17 06:25:08.000 352    13995.5217 135.1940 54905.8522 88888.00
2020-12-17 06:25:09.000 352    13992.5449 132.1114 54908.8012 88888.00
2020-12-17 06:25:10.000 352    13992.4607 132.2581 54908.7602 88888.00
2020-12-17 06:25:11.000 352    13992.4672 132.1718 54908.9457 88888.00
2020-12-17 06:25:12.000 352    13992.4780 132.3099 54908.6696 88888.00
2020-12-17 06:25:13.000 352    13992.2493 132.0100 54909.0061 88888.00
2020-12-17 06:25:14.000 352    13996.8009 136.5659 54904.5319 88888.00
2020-12-17 06:25:15.000 352    13992.4456 131.9582 54908.9975 88888.00
2020-12-17 06:25:16.000 352    13992.3529 132.1696 54908.8400 88888.00
2020-12-17 06:25:17.000 352    13992.4262 132.0100 54908.9565 88888.00
2020-12-17 06:25:18.000 352    13992.3529 132.1243 54908.7667 88888.00
2020-12-17 06:25:19.000 352    13992.4931 132.2516 54908.3827 88888.00
2020-12-17 06:25:20.000 352    13995.8065 135.4032 54905.7314 88888.00
2020-12-17 06:25:21.000 352    13992.5794 132.3573 54908.6135 88888.00
2020-12-17 06:25:22.000 352    13992.3939 132.1890 54908.8810 88888.00
2020-12-17 06:25:23.000 352    13995.1421 135.0646 54905.7767 88888.00
2020-12-17 06:25:24.000 352    13992.0854 132.0165 54909.0191 88888.00
2020-12-17 06:25:25.000 352    13992.2536 132.1092 54908.8810 88888.00
2020-12-17 06:25:26.000 352    13993.0540 132.6636 54908.1454 88888.00
2020-12-17 06:25:27.000 352    13992.7368 132.1545 54908.9695 88888.00
2020-12-17 06:25:28.000 352    13995.5433 135.2609 54905.6084 88888.00
2020-12-17 06:25:29.000 352    13992.0638 132.0402 54908.9565 88888.00
2020-12-17 06:25:30.000 352    13992.2515 132.1394 54908.9522 88888.00
2020-12-17 06:25:31.000 352    13992.0854 132.1373 54908.7990 88888.00
2020-12-17 06:25:32.000 352    13991.9948 132.0769 54908.7969 88888.00
2020-12-17 06:25:33.000 352    13995.5800 135.4140 54905.7012 88888.00
2020-12-17 06:25:34.000 352    13992.0595 132.0078 54908.9997 88888.00
2020-12-17 06:25:35.000 352    13992.1587 131.9798 54908.9048 88888.00
2020-12-17 06:25:36.000 352    13992.2170 132.0812 54908.8336 88888.00
2020-12-17 06:25:37.000 352    13992.2299 131.9949 54908.9069 88888.00
2020-12-17 06:25:38.000 352    13992.2105 132.0531 54908.8314 88888.00
2020-12-17 06:25:39.000 352    13995.2888 135.2436 54905.8737 88888.00
2020-12-17 06:25:40.000 352    13992.3960 132.1545 54908.9587 88888.00
2020-12-17 06:25:41.000 352    13992.1803 132.0790 54908.9522 88888.00
2020-12-17 06:25:42.000 352    13992.4327 132.3444 54908.5380 88888.00
2020-12-17 06:25:43.000 352    13992.2321 132.0963 54909.0083 88888.00
2020-12-17 06:25:44.000 352    13992.0962 131.9259 54909.0105 88888.00
2020-12-17 06:25:45.000 352    13992.5923 132.2279 54908.8875 88888.00
2020-12-17 06:25:46.000 352    13992.3076 132.1135 54908.9004 88888.00
2020-12-17 06:25:47.000 352    13992.8253 132.9570 54908.3439 88888.00
2020-12-17 06:25:48.000 352    13992.1285 131.9582 54908.8487 88888.00
2020-12-17 06:25:49.000 352    13992.3637 132.2128 54908.8379 88888.00
2020-12-17 06:25:50.000 352    13992.0617 131.9431 54908.9048 88888.00
2020-12-17 06:25:51.000 352    13995.6555 135.4744 54905.6688 88888.00
2020-12-17 06:25:52.000 352    13992.6204 132.3767 54908.8465 88888.00
2020-12-17 06:25:53.000 352    13992.2385 132.1330 54908.8746 88888.00
2020-12-17 06:25:54.000 352    13992.1889 132.1459 54908.9048 88888.00
2020-12-17 06:25:55.000 352    13992.1695 132.3314 54908.6998 88888.00
2020-12-17 06:25:56.000 352    13995.0731 135.1767 54905.8241 88888.00
2020-12-17 06:25:57.000 352    13992.1005 132.1567 54908.8853 88888.00
2020-12-17 06:25:58.000 352    13992.6700 132.3616 54908.8185 88888.00
2020-12-17 06:25:59.000 352    13995.1637 135.0969 54905.8543 88888.00
2020-12-17 06:26:00.000 352    13992.2558 132.1049 54908.9889 88888.00
2020-12-17 06:26:01.000 352    13992.2731 132.1545 54908.8530 88888.00
2020-12-17 06:26:02.000 352    13992.1825 132.2494 54908.9306 88888.00
2020-12-17 06:26:03.000 352    13992.1307 132.1826 54908.9112 88888.00
2020-12-17 06:26:04.000 352    13991.9301 131.9906 54908.9263 88888.00
2020-12-17 06:26:05.000 352    13992.1458 132.1826 54908.7969 88888.00
2020-12-17 06:26:06.000 352    13992.0056 131.9992 54908.9069 88888.00
2020-12-17 06:26:07.000 352    13991.9667 131.9474 54909.0256 88888.00
2020-12-17 06:26:08.000 352    13992.7843 132.9462 54907.9124 88888.00
2020-12-17 06:26:09.000 352    13991.9322 131.9237 54909.0105 88888.00
2020-12-17 06:26:10.000 352    13992.5492 132.2710 54908.9544 88888.00
2020-12-17 06:26:11.000 352    13992.2623 132.1998 54908.9393 88888.00
2020-12-17 06:26:12.000 352    13992.1026 132.0143 54908.9630 88888.00
2020-12-17 06:26:13.000 352    13992.2752 132.2494 54908.7602 88888.00
2020-12-17 06:26:14.000 352    13992.0681 131.9712 54909.0234 88888.00
2020-12-17 06:26:15.000 352    13991.9365 131.9755 54908.9608 88888.00
2020-12-17 06:26:16.000 352    13992.7174 132.3530 54908.7947 88888.00
2020-12-17 06:26:17.000 352    13992.5470 132.2387 54908.8443 88888.00
2020-12-17 06:26:18.000 352    13992.1242 131.9820 54909.1636 88888.00
2020-12-17 06:26:19.000 352    13992.2472 132.2106 54908.9285 88888.00
2020-12-17 06:26:20.000 352    13991.9538 132.1049 54908.9587 88888.00
2020-12-17 06:26:21.000 352    13991.9279 131.9647 54908.9587 88888.00
2020-12-17 06:26:22.000 352    13991.9969 131.9410 54908.9544 88888.00
2020-12-17 06:26:23.000 352    13992.3140 132.0726 54909.0860 88888.00
2020-12-17 06:26:24.000 352    13995.1033 135.3601 54905.3344 88888.00
2020-12-17 06:26:25.000 352    13992.0595 132.0186 54908.8314 88888.00
2020-12-17 06:26:26.000 352    13992.0315 132.0747 54908.9544 88888.00
2020-12-17 06:26:27.000 352    13991.9193 131.9841 54908.9544 88888.00
2020-12-17 06:26:28.000 352    13992.0422 132.0898 54908.9285 88888.00
2020-12-17 06:26:29.000 352    13991.9495 131.8612 54908.9803 88888.00
2020-12-17 06:26:30.000 352    13995.2435 135.3083 54905.7745 88888.00
2020-12-17 06:26:31.000 352    13992.2385 132.1955 54908.7257 88888.00
2020-12-17 06:26:32.000 352    13992.1501 132.1502 54908.8012 88888.00
2020-12-17 06:26:33.000 352    13992.0919 132.1265 54908.7904 88888.00
2020-12-17 06:26:34.000 352    13991.9236 131.9086 54909.0320 88888.00
2020-12-17 06:26:35.000 352    13992.5276 132.1912 54908.8055 88888.00
2020-12-17 06:26:36.000 352    13992.2536 131.9496 54909.0212 88888.00
2020-12-17 06:26:37.000 352    13991.8956 131.9669 54908.9091 88888.00
2020-12-17 06:26:38.000 352    13992.0509 131.9755 54908.8465 88888.00
2020-12-17 06:26:39.000 352    13992.0336 131.9927 54908.7688 88888.00
2020-12-17 06:26:40.000 352    13992.3270 132.0855 54908.7214 88888.00
2020-12-17 06:26:41.000 352    13992.4909 132.1761 54908.7020 88888.00
2020-12-17 06:26:42.000 352    13996.2789 135.7872 54905.4552 88888.00
2020-12-17 06:26:43.000 352    13992.2234 132.0790 54908.7947 88888.00
2020-12-17 06:26:44.000 352    13992.1954 132.3012 54908.5315 88888.00
2020-12-17 06:26:45.000 352    13992.0142 132.1049 54908.7473 88888.00
2020-12-17 06:26:46.000 352    13991.9409 131.9863 54908.7602 88888.00
2020-12-17 06:26:47.000 352    13991.8632 131.9971 54908.7818 88888.00
2020-12-17 06:26:48.000 352    13995.4074 135.2975 54905.6213 88888.00
2020-12-17 06:26:49.000 352    13992.2623 132.1265 54908.8012 88888.00
2020-12-17 06:26:50.000 352    13992.5492 132.4156 54908.2209 88888.00
2020-12-17 06:26:51.000 352    13991.9107 132.0100 54908.9263 88888.00
2020-12-17 06:26:52.000 352    13992.0336 132.0963 54908.8012 88888.00
2020-12-17 06:26:53.000 352    13991.9926 132.0531 54908.7602 88888.00
2020-12-17 06:26:54.000 352    13992.3011 132.1179 54908.7365 88888.00
2020-12-17 06:26:55.000 352    13992.0681 131.9690 54908.9587 88888.00
2020-12-17 06:26:56.000 352    13991.7532 131.8331 54908.8810 88888.00
2020-12-17 06:26:57.000 352    13991.6108 131.9129 54908.8185 88888.00
2020-12-17 06:26:58.000 352    13991.8805 131.9453 54908.7818 88888.00
2020-12-17 06:26:59.000 352    13991.7294 131.8698 54908.8594 88888.00
2020-12-17 06:27:00.000 352    13991.9797 132.0100 54908.6631 88888.00
2020-12-17 06:27:01.000 352    13992.0120 131.8784 54908.7990 88888.00
2020-12-17 06:27:02.000 352    13991.9171 131.9927 54908.8508 88888.00
2020-12-17 06:27:03.000 352    13991.8006 131.9367 54908.8379 88888.00
2020-12-17 06:27:04.000 352    13991.8826 132.0747 54908.8875 88888.00
2020-12-17 06:27:05.000 352    13991.8093 132.0229 54908.9738 88888.00
2020-12-17 06:27:06.000 352    13992.3852 132.3120 54908.5984 88888.00
2020-12-17 06:27:07.000 352    13992.1738 132.0639 54908.8098 88888.00
2020-12-17 06:27:08.000 352    13991.9883 132.0769 54908.9371 88888.00
2020-12-17 06:27:09.000 352    13992.0466 132.4544 54908.6265 88888.00
2020-12-17 06:27:10.000 352    13991.7489 131.9388 54908.8422 88888.00
2020-12-17 06:27:11.000 352    13991.9732 132.1265 54908.8012 88888.00
2020-12-17 06:27:12.000 352    13991.9818 132.1092 54908.7904 88888.00
2020-12-17 06:27:13.000 352    13995.2241 135.2997 54905.6192 88888.00
2020-12-17 06:27:14.000 352    13992.1005 132.0186 54908.8163 88888.00
2020-12-17 06:27:15.000 352    13991.9322 132.1998 54908.7904 88888.00
2020-12-17 06:27:16.000 352    13991.8028 132.1481 54908.7559 88888.00
2020-12-17 06:27:17.000 352    13991.8222 132.2602 54908.7645 88888.00
2020-12-17 06:27:18.000 352    13991.9279 132.2106 54908.8487 88888.00
2020-12-17 06:27:19.000 352    13995.5735 135.6750 54905.4617 88888.00
2020-12-17 06:27:20.000 352    13992.2903 132.2365 54908.9177 88888.00
2020-12-17 06:27:21.000 352    13991.8805 132.2041 54908.9112 88888.00
2020-12-17 06:27:22.000 352    13991.8395 132.1049 54908.8746 88888.00
2020-12-17 06:27:23.000 352    13991.7834 132.0488 54908.8271 88888.00
2020-12-17 06:27:24.000 352    13991.7100 131.9474 54908.8292 88888.00
2020-12-17 06:27:25.000 352    13991.9840 132.5622 54908.4819 88888.00
2020-12-17 06:27:26.000 352    13992.0681 132.0618 54908.7688 88888.00
2020-12-17 06:27:27.000 352    13991.8740 132.4242 54908.7149 88888.00
2020-12-17 06:27:28.000 352    13991.9667 132.2538 54908.6351 88888.00
2020-12-17 06:27:29.000 352    13991.8459 132.2085 54908.7537 88888.00
2020-12-17 06:27:30.000 352    13992.0077 132.2171 54908.4150 88888.00
2020-12-17 06:27:31.000 352    13992.2709 132.4069 54908.6674 88888.00
2020-12-17 06:27:32.000 352    13992.2687 132.1826 54908.7494 88888.00
2020-12-17 06:27:33.000 352    13992.1393 132.3638 54908.6869 88888.00
2020-12-17 06:27:34.000 352    13991.6992 131.9604 54908.8983 88888.00
2020-12-17 06:27:35.000 352    13991.9646 132.2645 54908.6782 88888.00
2020-12-17 06:27:36.000 352    13991.5396 131.7555 54909.2866 88888.00
2020-12-17 06:27:37.000 352    13991.8308 132.1804 54908.8422 88888.00
2020-12-17 06:27:38.000 352    13992.3291 132.3703 54908.8724 88888.00
2020-12-17 06:27:39.000 352    13991.9344 132.2645 54908.7516 88888.00
2020-12-17 06:27:40.000 352    13991.7208 132.0575 54908.8681 88888.00
2020-12-17 06:27:41.000 352    13995.0407 135.5974 54905.4229 88888.00
2020-12-17 06:27:42.000 352    13991.9581 132.1265 54908.8530 88888.00
2020-12-17 06:27:43.000 352    13991.8071 132.2387 54908.6955 88888.00
2020-12-17 06:27:44.000 352    13992.1199 132.3185 54908.6869 88888.00
2020-12-17 06:27:45.000 352    13992.0617 132.2063 54908.7214 88888.00
2020-12-17 06:27:46.000 352    13991.7791 132.3422 54908.6761 88888.00
2020-12-17 06:27:47.000 352    13994.8228 135.4744 54905.5480 88888.00
2020-12-17 06:27:48.000 352    13991.6561 132.1308 54908.8206 88888.00
2020-12-17 06:27:49.000 352    13991.6971 132.2236 54908.8077 88888.00
2020-12-17 06:27:50.000 352    13991.7316 132.1934 54908.6653 88888.00
2020-12-17 06:27:51.000 352    13992.0099 132.2861 54908.5661 88888.00
2020-12-17 06:27:52.000 352    13991.9258 132.2128 54908.6416 88888.00
2020-12-17 06:27:53.000 352    13991.7165 132.0747 54908.9350 88888.00
2020-12-17 06:27:54.000 352    13991.9020 132.4048 54908.6265 88888.00
2020-12-17 06:27:55.000 352    13991.8740 132.2279 54908.8810 88888.00
2020-12-17 06:27:56.000 352    13992.0962 132.4479 54908.7796 88888.00
2020-12-17 06:27:57.000 352    13992.3054 132.9290 54907.9987 88888.00
2020-12-17 06:27:58.000 352    13991.8330 132.0337 54908.9199 88888.00
2020-12-17 06:27:59.000 352    13991.8589 132.3422 54908.7408 88888.00
2020-12-17 06:28:00.000 352    13992.2040 132.4501 54908.8422 88888.00
2020-12-17 06:28:01.000 352    13991.7683 132.2106 54908.7883 88888.00
2020-12-17 06:28:02.000 352    13991.6841 132.1179 54908.8465 88888.00
2020-12-17 06:28:03.000 352    13992.1976 132.3487 54908.7753 88888.00
2020-12-17 06:28:04.000 352    13991.6906 132.2473 54908.8012 88888.00
2020-12-17 06:28:05.000 352    13991.8481 132.1351 54908.8185 88888.00
2020-12-17 06:28:06.000 352    13991.7424 132.0747 54908.9371 88888.00
2020-12-17 06:28:07.000 352    13991.8222 132.3573 54908.7494 88888.00
2020-12-17 06:28:08.000 352    13991.8675 132.3918 54908.6394 88888.00
2020-12-17 06:28:09.000 352    13992.4219 132.6377 54908.7257 88888.00
2020-12-17 06:28:10.000 352    13992.0832 132.2581 54908.8228 88888.00
2020-12-17 06:28:11.000 352    13991.8179 132.3616 54908.6696 88888.00
2020-12-17 06:28:12.000 352    13994.7775 135.2673 54905.8867 88888.00
2020-12-17 06:28:13.000 352    13991.8761 132.2969 54908.5833 88888.00
2020-12-17 06:28:14.000 352    13991.8179 132.2559 54908.7904 88888.00
2020-12-17 06:28:15.000 352    13991.9711 132.2710 54908.7818 88888.00
2020-12-17 06:28:16.000 352    13992.0336 132.3055 54908.8594 88888.00
2020-12-17 06:28:17.000 352    13994.7969 135.1854 54905.8435 88888.00
2020-12-17 06:28:18.000 352    13992.8922 132.9721 54908.3180 88888.00
2020-12-17 06:28:19.000 352    13991.6885 132.1330 54908.9608 88888.00
2020-12-17 06:28:20.000 352    13991.6388 132.1243 54908.8508 88888.00
2020-12-17 06:28:21.000 352    13992.3529 132.4436 54908.6847 88888.00
2020-12-17 06:28:22.000 352    13991.9905 132.2796 54908.7883 88888.00
2020-12-17 06:28:23.000 352    13991.7532 132.1761 54908.8551 88888.00
2020-12-17 06:28:24.000 352    13991.6626 132.2430 54908.8336 88888.00
2020-12-17 06:28:25.000 352    13991.7877 132.1135 54908.9134 88888.00
2020-12-17 06:28:26.000 352    13991.7165 132.1200 54908.8853 88888.00
2020-12-17 06:28:27.000 352    13991.7726 132.0812 54909.0105 88888.00
2020-12-17 06:28:28.000 352    13992.0444 132.2085 54908.9824 88888.00
2020-12-17 06:28:29.000 352    13991.6841 132.0920 54908.7926 88888.00
2020-12-17 06:28:30.000 352    13991.7877 132.4652 54908.6545 88888.00
2020-12-17 06:28:31.000 352    13991.9797 132.3142 54908.7796 88888.00
2020-12-17 06:28:32.000 352    13991.7683 132.0769 54908.8961 88888.00
2020-12-17 06:28:33.000 352    13991.7251 132.2516 54908.9393 88888.00
2020-12-17 06:28:34.000 352    13992.1652 132.4263 54908.8034 88888.00
2020-12-17 06:28:35.000 352    13992.4327 132.4609 54908.6653 88888.00
2020-12-17 06:28:36.000 352    13991.7208 132.2063 54908.8271 88888.00
2020-12-17 06:28:37.000 352    13991.8459 132.2753 54908.8465 88888.00
2020-12-17 06:28:38.000 352    13994.9134 135.3752 54905.7810 88888.00
2020-12-17 06:28:39.000 352    13992.2472 132.6636 54908.5941 88888.00
2020-12-17 06:28:40.000 352    13991.5590 131.9992 54908.9457 88888.00
2020-12-17 06:28:41.000 352    13991.8438 132.1135 54908.8530 88888.00
2020-12-17 06:28:42.000 352    13991.9107 132.4005 54908.7645 88888.00
2020-12-17 06:28:43.000 352    13994.8142 135.4572 54905.7508 88888.00
2020-12-17 06:28:44.000 352    13991.5504 132.0941 54909.0622 88888.00
2020-12-17 06:28:45.000 352    13991.7165 132.2602 54908.8724 88888.00
2020-12-17 06:28:46.000 352    13992.2989 132.5773 54908.5941 88888.00
2020-12-17 06:28:47.000 352    13992.0919 132.5169 54908.7214 88888.00
2020-12-17 06:28:48.000 352    13992.0250 132.3465 54908.7796 88888.00
2020-12-17 06:28:49.000 352    13991.8697 132.3487 54908.7149 88888.00
2020-12-17 06:28:50.000 352    13991.8977 132.2883 54908.5337 88888.00
2020-12-17 06:28:51.000 352    13991.9279 132.6550 54908.4301 88888.00
2020-12-17 06:28:52.000 352    13991.7575 132.2408 54908.8422 88888.00
2020-12-17 06:28:53.000 352    13992.2429 132.5234 54908.6588 88888.00
2020-12-17 06:28:54.000 352    13991.8287 132.4048 54908.6610 88888.00
2020-12-17 06:28:55.000 352    13991.7273 132.2257 54908.8487 88888.00
2020-12-17 06:28:56.000 352    13991.7596 132.3185 54908.9177 88888.00
2020-12-17 06:28:57.000 352    13991.7683 132.2300 54908.8789 88888.00
2020-12-17 06:28:58.000 352    13991.8610 132.4544 54908.6372 88888.00
2020-12-17 06:28:59.000 352    13992.2234 132.5105 54908.7947 88888.00
2020-12-17 06:29:00.000 352    13992.2515 132.6421 54908.7473 88888.00
2020-12-17 06:29:01.000 352    13992.2191 132.3940 54908.3784 88888.00
2020-12-17 06:29:02.000 352    13991.7230 132.3746 54908.8832 88888.00
2020-12-17 06:29:03.000 352    13991.6949 132.3012 54908.8702 88888.00
2020-12-17 06:29:04.000 352    13991.5677 132.1545 54908.9414 88888.00
2020-12-17 06:29:05.000 352    13991.7791 132.3379 54908.9457 88888.00
2020-12-17 06:29:06.000 352    13991.8244 132.3206 54908.8443 88888.00
2020-12-17 06:29:07.000 352    13991.7122 132.4328 54908.9069 88888.00
2020-12-17 06:29:08.000 352    13993.1295 133.7918 54907.1703 88888.00
2020-12-17 06:29:09.000 352    13992.6613 133.1296 54908.4280 88888.00
2020-12-17 06:29:10.000 352    13991.8567 132.4695 54908.7753 88888.00
2020-12-17 06:29:11.000 352    13992.0099 132.6528 54908.7214 88888.00
2020-12-17 06:29:12.000 352    13992.0013 132.3465 54908.8292 88888.00
2020-12-17 06:29:13.000 352    13992.0379 132.3832 54908.7343 88888.00
2020-12-17 06:29:14.000 352    13994.7646 135.2285 54905.8112 88888.00
2020-12-17 06:29:15.000 352    13991.9387 132.4242 54908.7796 88888.00
2020-12-17 06:29:16.000 352    13991.8589 132.3228 54908.8098 88888.00
2020-12-17 06:29:17.000 352    13991.7208 132.1437 54908.8379 88888.00
2020-12-17 06:29:18.000 352    13992.1846 132.3810 54908.9048 88888.00
2020-12-17 06:29:19.000 352    13992.0919 132.3854 54908.7926 88888.00
2020-12-17 06:29:20.000 352    13991.8395 132.3077 54908.8810 88888.00
2020-12-17 06:29:21.000 352    13991.9236 132.3616 54908.8292 88888.00
2020-12-17 06:29:22.000 352    13991.7726 132.2300 54909.0450 88888.00
2020-12-17 06:29:23.000 352    13991.9797 132.2710 54908.8853 88888.00
2020-12-17 06:29:24.000 352    13992.2774 132.5493 54908.8638 88888.00
2020-12-17 06:29:25.000 352    13991.9646 132.4328 54908.7430 88888.00
2020-12-17 06:29:26.000 352    13992.0768 132.5062 54908.8228 88888.00
2020-12-17 06:29:27.000 352    13991.7575 132.2538 54908.9738 88888.00
2020-12-17 06:29:28.000 352    13991.9236 132.4803 54908.8573 88888.00
2020-12-17 06:29:29.000 352    13994.9997 135.6384 54905.6968 88888.00
2020-12-17 06:29:30.000 352    13991.6647 132.2948 54909.0514 88888.00
2020-12-17 06:29:31.000 352    13992.4845 132.8103 54908.5337 88888.00
2020-12-17 06:29:32.000 352    13991.7855 132.4781 54908.8141 88888.00
2020-12-17 06:29:33.000 352    13991.8114 132.5256 54908.6437 88888.00
2020-12-17 06:29:34.000 352    13994.9285 135.5995 54905.4164 88888.00
2020-12-17 06:29:35.000 352    13991.9107 132.5385 54908.7041 88888.00
2020-12-17 06:29:36.000 352    13991.8675 132.6593 54908.5941 88888.00
2020-12-17 06:29:37.000 352    13992.0207 132.4156 54908.7537 88888.00
2020-12-17 06:29:38.000 352    13992.1005 132.7521 54908.8422 88888.00
2020-12-17 06:29:39.000 352    13991.8524 132.3595 54908.6804 88888.00
2020-12-17 06:29:40.000 352    13991.9301 132.3875 54908.9134 88888.00
2020-12-17 06:29:41.000 352    13992.0509 132.4048 54908.5035 88888.00
2020-12-17 06:29:42.000 352    13992.0142 132.5234 54908.6761 88888.00
2020-12-17 06:29:43.000 352    13992.3658 132.6226 54908.7732 88888.00
2020-12-17 06:29:44.000 352    13992.1113 132.4932 54908.7926 88888.00
2020-12-17 06:29:45.000 352    13994.8530 135.4895 54905.7270 88888.00
2020-12-17 06:29:46.000 352    13992.0315 132.4609 54909.0212 88888.00
2020-12-17 06:29:47.000 352    13992.0250 132.3314 54908.7753 88888.00
2020-12-17 06:29:48.000 352    13991.9797 132.4393 54908.8659 88888.00
2020-12-17 06:29:49.000 352    13992.4694 132.5881 54908.8638 88888.00
2020-12-17 06:29:50.000 352    13992.1005 132.4285 54908.7904 88888.00
2020-12-17 06:29:51.000 352    13992.1479 132.4760 54908.7624 88888.00
2020-12-17 06:29:52.000 352    13992.0336 132.5277 54908.6826 88888.00
2020-12-17 06:29:53.000 352    13991.9365 132.3552 54908.9350 88888.00
2020-12-17 06:29:54.000 352    13991.9214 132.3638 54908.8875 88888.00
2020-12-17 06:29:55.000 352    13991.8136 132.4091 54908.8594 88888.00
2020-12-17 06:29:56.000 352    13992.5254 132.6334 54908.7257 88888.00
2020-12-17 06:29:57.000 352    13991.9624 132.4328 54908.9457 88888.00
2020-12-17 06:29:58.000 352    13992.0228 132.4242 54908.9630 88888.00
2020-12-17 06:29:59.000 352    13991.9365 132.3465 54908.9738 88888.00
2020-12-17 06:30:00.000 352    13994.9889 135.5844 54905.7594 88888.00
2020-12-17 06:30:01.000 352    13994.8940 135.6470 54906.4454 88888.00
2020-12-17 06:30:02.000 352    13992.2515 132.4458 54908.8875 88888.00
2020-12-17 06:30:03.000 352    13992.1156 132.4177 54908.8897 88888.00
2020-12-17 06:30:04.000 352    13991.9581 132.4803 54908.7753 88888.00
2020-12-17 06:30:05.000 352    13991.8675 132.3228 54908.9199 88888.00
2020-12-17 06:30:06.000 352    13995.0601 135.4852 54905.7465 88888.00
2020-12-17 06:30:07.000 352    13993.0043 133.2072 54908.0138 88888.00
2020-12-17 06:30:08.000 352    13992.3076 132.6874 54908.8638 88888.00
2020-12-17 06:30:09.000 352    13992.4586 132.5968 54908.7839 88888.00
2020-12-17 06:30:10.000 352    13992.0207 132.4134 54908.7990 88888.00
2020-12-17 06:30:11.000 352    13992.5233 132.6895 54908.7602 88888.00
2020-12-17 06:30:12.000 352    13992.0768 132.3055 54909.0666 88888.00
2020-12-17 06:30:13.000 352    13992.1825 132.5817 54908.7990 88888.00
2020-12-17 06:30:14.000 352    13992.5341 132.8513 54908.8012 88888.00
2020-12-17 06:30:15.000 352    13992.3227 132.8427 54908.6351 88888.00
2020-12-17 06:30:16.000 352    13992.2838 132.6226 54908.9004 88888.00
2020-12-17 06:30:17.000 352    13992.1091 132.4738 54908.9393 88888.00
2020-12-17 06:30:18.000 352    13991.8783 132.3616 54908.9457 88888.00
2020-12-17 06:30:19.000 352    13992.4111 132.6830 54908.8530 88888.00
2020-12-17 06:30:20.000 352    13991.9538 132.3832 54908.8940 88888.00
2020-12-17 06:30:21.000 352    13992.5621 132.7154 54908.8789 88888.00
2020-12-17 06:30:22.000 352    13995.6469 135.9813 54905.5653 88888.00
2020-12-17 06:30:23.000 352    13991.9409 132.4458 54908.8983 88888.00
2020-12-17 06:30:24.000 352    13992.0207 132.3465 54908.9954 88888.00
2020-12-17 06:30:25.000 352    13991.8244 132.2516 54908.9501 88888.00
2020-12-17 06:30:26.000 352    13992.0034 132.3552 54909.0493 88888.00
2020-12-17 06:30:27.000 352    13992.2623 132.5320 54909.0363 88888.00
2020-12-17 06:30:28.000 352    13995.8583 136.2941 54905.2956 88888.00
2020-12-17 06:30:29.000 352    13992.2256 132.4738 54908.9824 88888.00
2020-12-17 06:30:30.000 352    13992.0228 132.3918 54908.8443 88888.00
2020-12-17 06:30:31.000 352    13992.1113 132.4501 54909.0126 88888.00
2020-12-17 06:30:32.000 352    13995.6339 135.6448 54905.7465 88888.00
2020-12-17 06:30:33.000 352    13992.5772 132.6248 54909.0687 88888.00
2020-12-17 06:30:34.000 352    13992.2407 132.1934 54909.1399 88888.00
2020-12-17 06:30:35.000 352    13992.0207 132.2645 54909.0558 88888.00
2020-12-17 06:30:36.000 352    13992.1911 132.4156 54908.9846 88888.00
2020-12-17 06:30:37.000 352    13995.4764 135.6664 54905.7637 88888.00
2020-12-17 06:30:38.000 352    13994.9264 135.3148 54905.8004 88888.00
2020-12-17 06:30:39.000 352    13992.6894 132.6011 54909.0579 88888.00
2020-12-17 06:30:40.000 352    13992.2817 132.1696 54909.0924 88888.00
2020-12-17 06:30:41.000 352    13992.3744 132.5083 54908.7300 88888.00
2020-12-17 06:30:42.000 352    13992.0983 132.2624 54908.9263 88888.00
2020-12-17 06:30:43.000 352    13992.0530 132.2063 54909.0126 88888.00
2020-12-17 06:30:44.000 352    13992.0422 132.2365 54908.9803 88888.00
2020-12-17 06:30:45.000 352    13992.1738 132.3293 54908.9781 88888.00
2020-12-17 06:30:46.000 352    13992.6872 132.6075 54908.9522 88888.00
2020-12-17 06:30:47.000 352    13992.4111 132.4867 54908.8034 88888.00
2020-12-17 06:30:48.000 352    13992.1695 132.1826 54908.9501 88888.00
2020-12-17 06:30:49.000 352    13992.8878 133.0994 54908.1066 88888.00
2020-12-17 06:30:50.000 352    13992.1954 132.1998 54909.0105 88888.00
2020-12-17 06:30:51.000 352    13992.3227 132.2904 54908.8141 88888.00
2020-12-17 06:30:52.000 352    13992.6894 132.4975 54908.8271 88888.00
2020-12-17 06:30:53.000 352    13995.2737 135.3126 54905.9363 88888.00
2020-12-17 06:30:54.000 352    13992.2731 132.3465 54909.0083 88888.00
2020-12-17 06:30:55.000 352    13992.0358 132.1437 54909.0666 88888.00
2020-12-17 06:30:56.000 352    13992.2515 132.2279 54908.7753 88888.00
2020-12-17 06:30:57.000 352    13992.8943 132.7413 54908.8034 88888.00
2020-12-17 06:30:58.000 352    13995.7763 135.5672 54905.7421 88888.00
2020-12-17 06:30:59.000 352    13992.4456 132.4285 54908.8551 88888.00
2020-12-17 06:31:00.000 352    13992.4823 132.2430 54908.9134 88888.00
2020-12-17 06:31:01.000 352    13992.5449 132.3789 54908.8659 88888.00
2020-12-17 06:31:02.000 352    13992.2558 132.2710 54908.9738 88888.00
2020-12-17 06:31:03.000 352    13992.3399 132.2559 54908.9069 88888.00
2020-12-17 06:31:04.000 352    13992.8296 132.5536 54908.7192 88888.00
2020-12-17 06:31:05.000 352    13992.5384 132.3206 54908.9199 88888.00
2020-12-17 06:31:06.000 352    13992.5556 132.5364 54908.6092 88888.00
2020-12-17 06:31:07.000 352    13992.2989 132.2602 54909.0169 88888.00
2020-12-17 06:31:08.000 352    13992.3162 132.1653 54908.9436 88888.00
2020-12-17 06:31:09.000 352    13992.2558 132.1265 54909.0838 88888.00
2020-12-17 06:31:10.000 352    13992.2127 132.1049 54909.0881 88888.00
2020-12-17 06:31:11.000 352    13992.5880 132.3379 54909.0687 88888.00
2020-12-17 06:31:12.000 352    13995.3578 135.0797 54905.7573 88888.00
2020-12-17 06:31:13.000 352    13992.3766 132.2732 54908.7969 88888.00
2020-12-17 06:31:14.000 352    13992.2040 131.9129 54909.1787 88888.00
2020-12-17 06:31:15.000 352    13992.3680 132.1135 54908.8422 88888.00
2020-12-17 06:31:16.000 352    13992.4478 132.1351 54908.7753 88888.00
2020-12-17 06:31:17.000 352    13992.8943 132.5989 54908.7839 88888.00
2020-12-17 06:31:18.000 352    13995.3060 135.3817 54905.8845 88888.00
2020-12-17 06:31:19.000 352    13992.4241 132.2883 54908.8616 88888.00
2020-12-17 06:31:20.000 352    13992.0617 131.9712 54909.0773 88888.00
2020-12-17 06:31:21.000 352    13992.0530 131.9798 54909.0320 88888.00
2020-12-17 06:31:22.000 352    13992.3572 132.1610 54908.9026 88888.00
2020-12-17 06:31:23.000 352    13992.9979 132.4285 54908.8400 88888.00
2020-12-17 06:31:24.000 352    13992.4111 132.0790 54909.0924 88888.00
2020-12-17 06:31:25.000 352    13992.1026 132.1416 54909.0709 88888.00
2020-12-17 06:31:26.000 352    13992.0466 132.1114 54908.9608 88888.00
2020-12-17 06:31:27.000 352    13992.1285 132.0510 54908.8875 88888.00
2020-12-17 06:31:28.000 352    13992.1134 132.1718 54909.0428 88888.00
2020-12-17 06:31:29.000 352    13992.6527 132.4134 54909.0234 88888.00
2020-12-17 06:31:30.000 352    13992.5276 132.3767 54908.9673 88888.00
2020-12-17 06:31:31.000 352    13992.3895 132.2343 54909.0126 88888.00
2020-12-17 06:31:32.000 352    13992.3917 132.3271 54908.9630 88888.00
2020-12-17 06:31:33.000 352    13992.2472 132.2365 54908.9738 88888.00
2020-12-17 06:31:34.000 352    13992.2752 132.2559 54908.9716 88888.00
2020-12-17 06:31:35.000 352    13992.6592 132.2904 54908.9436 88888.00
2020-12-17 06:31:36.000 352    13992.5276 132.2041 54909.0946 88888.00
2020-12-17 06:31:37.000 352    13992.3076 132.1179 54908.8767 88888.00
2020-12-17 06:31:38.000 352    13992.2536 132.2581 54908.8810 88888.00
2020-12-17 06:31:39.000 352    13992.1177 132.1653 54909.0752 88888.00
2020-12-17 06:31:40.000 352    13992.3140 132.3271 54908.8055 88888.00
2020-12-17 06:31:41.000 352    13992.1350 132.2322 54908.9565 88888.00
2020-12-17 06:31:42.000 352    13992.6657 132.4199 54908.8875 88888.00
2020-12-17 06:31:43.000 352    13995.4484 135.5995 54905.5976 88888.00
2020-12-17 06:31:44.000 352    13992.3011 132.2192 54908.7904 88888.00
2020-12-17 06:31:45.000 352    13992.3313 132.3875 54908.8530 88888.00
2020-12-17 06:31:46.000 352    13992.1717 132.3250 54908.8400 88888.00
2020-12-17 06:31:47.000 352    13992.2882 132.5752 54908.5704 88888.00
2020-12-17 06:31:48.000 352    13995.1637 135.5003 54905.4639 88888.00
2020-12-17 06:31:49.000 352    13992.3033 132.2214 54908.8897 88888.00
2020-12-17 06:31:50.000 352    13992.0617 132.0898 54908.9393 88888.00
2020-12-17 06:31:51.000 352    13992.0077 132.1394 54908.8379 88888.00
2020-12-17 06:31:52.000 352    13992.2105 132.1524 54908.8875 88888.00
2020-12-17 06:31:53.000 352    13991.9495 131.9194 54909.1313 88888.00
2020-12-17 06:31:54.000 352    13992.6678 132.4026 54908.7926 88888.00
2020-12-17 06:31:55.000 352    13992.2601 132.1977 54908.8487 88888.00
2020-12-17 06:31:56.000 352    13992.1372 132.2430 54908.8185 88888.00
2020-12-17 06:31:57.000 352    13992.0724 132.2214 54908.7990 88888.00
2020-12-17 06:31:58.000 352    13992.0228 132.1416 54908.8940 88888.00
2020-12-17 06:31:59.000 352    13992.1156 132.0510 54908.9759 88888.00
2020-12-17 06:32:00.000 352    13992.5254 132.2991 54908.8789 88888.00
2020-12-17 06:32:01.000 352    13992.8620 132.5407 54908.7645 88888.00
2020-12-17 06:32:02.000 352    13992.2170 132.0833 54908.9242 88888.00
2020-12-17 06:32:03.000 352    13992.1803 132.0488 54909.0666 88888.00
2020-12-17 06:32:04.000 352    13991.9840 132.1006 54908.9997 88888.00
2020-12-17 06:32:05.000 352    13992.1177 132.1481 54908.9501 88888.00
2020-12-17 06:32:06.000 352    13992.2234 132.1912 54908.8443 88888.00
2020-12-17 06:32:07.000 352    13996.2422 135.7376 54905.7227 88888.00
2020-12-17 06:32:08.000 352    13992.1436 131.9388 54909.0601 88888.00
2020-12-17 06:32:09.000 352    13992.2601 132.1761 54908.8594 88888.00
2020-12-17 06:32:10.000 352    13992.1264 132.1955 54908.8443 88888.00
2020-12-17 06:32:11.000 352    13992.0681 132.0769 54908.9738 88888.00
2020-12-17 06:32:12.000 352    13992.1501 132.1588 54908.9457 88888.00
2020-12-17 06:32:13.000 352    13995.1529 135.2242 54905.8220 88888.00
2020-12-17 06:32:14.000 352    13992.5103 132.1351 54908.9652 88888.00
2020-12-17 06:32:15.000 352    13992.1544 132.1718 54908.8940 88888.00
2020-12-17 06:32:16.000 352    13992.0897 131.9625 54909.0493 88888.00
2020-12-17 06:32:17.000 352    13992.0746 132.0424 54908.8077 88888.00
2020-12-17 06:32:18.000 352    13992.2687 132.0963 54908.6653 88888.00
2020-12-17 06:32:19.000 352    13992.7088 132.3422 54908.8724 88888.00
2020-12-17 06:32:20.000 352    13992.4370 132.3185 54908.7041 88888.00
2020-12-17 06:32:21.000 352    13992.4046 132.2818 54908.8573 88888.00
2020-12-17 06:32:22.000 352    13992.3119 132.2365 54908.7494 88888.00
2020-12-17 06:32:23.000 352    13992.5449 132.2171 54908.7279 88888.00
2020-12-17 06:32:24.000 352    13992.1544 131.9582 54908.8961 88888.00
2020-12-17 06:32:25.000 352    13992.7066 132.4781 54908.6286 88888.00
2020-12-17 06:32:26.000 352    13992.6764 132.3120 54908.6890 88888.00
2020-12-17 06:32:27.000 352    13992.2838 132.0208 54908.9328 88888.00
2020-12-17 06:32:28.000 352    13992.1889 132.0596 54908.7667 88888.00
2020-12-17 06:32:29.000 352    13992.2127 132.0165 54909.0040 88888.00
2020-12-17 06:32:30.000 352    13992.1976 132.2494 54908.6351 88888.00
2020-12-17 06:32:31.000 352    13992.1436 132.2020 54908.7537 88888.00
2020-12-17 06:32:32.000 352    13992.7023 132.3099 54908.7796 88888.00
2020-12-17 06:32:33.000 352    13992.0164 131.9302 54908.9997 88888.00
2020-12-17 06:32:34.000 352    13992.0854 131.9410 54908.8983 88888.00
2020-12-17 06:32:35.000 352    13992.3011 132.4177 54908.5963 88888.00
2020-12-17 06:32:36.000 352    13992.2580 132.1890 54908.6610 88888.00
2020-12-17 06:32:37.000 352    13992.0401 132.0078 54909.0622 88888.00
2020-12-17 06:32:38.000 352    13995.7892 135.7548 54905.0842 88888.00
2020-12-17 06:32:39.000 352    13992.2493 132.0402 54908.8746 88888.00
2020-12-17 06:32:40.000 352    13992.1436 132.0078 54908.7386 88888.00
2020-12-17 06:32:41.000 352    13992.1587 132.1351 54908.8681 88888.00
2020-12-17 06:32:42.000 352    13992.2882 132.1200 54908.7796 88888.00
2020-12-17 06:32:43.000 352    13995.0601 135.1357 54905.7357 88888.00
2020-12-17 06:32:44.000 352    13992.5664 132.3703 54908.7904 88888.00
2020-12-17 06:32:45.000 352    13992.1091 132.0273 54908.8940 88888.00
2020-12-17 06:32:46.000 352    13992.1523 132.0294 54908.9867 88888.00
2020-12-17 06:32:47.000 352    13991.8956 132.0186 54908.8508 88888.00
2020-12-17 06:32:48.000 352    13992.3248 132.2818 54908.9263 88888.00
2020-12-17 06:32:49.000 352    13992.2860 132.2624 54908.6243 88888.00
2020-12-17 06:32:50.000 352    13992.5125 132.2969 54908.9414 88888.00
2020-12-17 06:32:51.000 352    13992.5729 132.3120 54908.7753 88888.00
2020-12-17 06:32:52.000 352    13992.2342 132.1265 54908.9134 88888.00
2020-12-17 06:32:53.000 352    13992.2493 132.4199 54908.6372 88888.00
2020-12-17 06:32:54.000 352    13992.2385 132.2279 54908.7775 88888.00
2020-12-17 06:32:55.000 352    13993.0971 133.0498 54907.2954 88888.00
2020-12-17 06:32:56.000 352    13995.1788 135.3320 54905.6257 88888.00
2020-12-17 06:32:57.000 352    13992.6829 132.3077 54908.6437 88888.00
2020-12-17 06:32:58.000 352    13991.9775 132.0359 54908.8185 88888.00
2020-12-17 06:32:59.000 352    13993.0496 132.6615 54908.4194 88888.00
2020-12-17 06:33:00.000 352    13991.9236 131.9194 54908.9695 88888.00
2020-12-17 06:33:01.000 352    13995.0903 134.9524 54905.7961 88888.00
2020-12-17 06:33:02.000 352    13992.0811 132.2214 54908.8249 88888.00
2020-12-17 06:33:03.000 352    13992.1609 132.0596 54908.8228 88888.00
2020-12-17 06:33:04.000 352    13992.2925 132.2257 54908.8875 88888.00
2020-12-17 06:33:05.000 352    13992.1630 132.1330 54908.9134 88888.00
2020-12-17 06:33:06.000 352    13992.0034 131.9971 54908.8400 88888.00
2020-12-17 06:33:07.000 352    13992.1307 132.2343 54908.8465 88888.00
2020-12-17 06:33:08.000 352    13992.0595 132.1416 54908.7063 88888.00
2020-12-17 06:33:09.000 352    13992.6592 132.5407 54908.7861 88888.00
2020-12-17 06:33:10.000 352    13992.3421 132.2473 54908.7494 88888.00
2020-12-17 06:33:11.000 352    13991.9409 132.1028 54908.7990 88888.00
2020-12-17 06:33:12.000 352    13991.9128 132.0812 54908.7581 88888.00
2020-12-17 06:33:13.000 352    13991.8891 132.1826 54908.7883 88888.00
2020-12-17 06:33:14.000 352    13994.9738 135.4874 54905.6904 88888.00
2020-12-17 06:33:15.000 352    13992.3809 132.2300 54908.7861 88888.00
2020-12-17 06:33:16.000 352    13992.4197 132.2279 54908.7732 88888.00
2020-12-17 06:33:17.000 352    13991.9322 131.9841 54908.8314 88888.00
2020-12-17 06:33:18.000 352    13992.0617 132.0208 54908.8228 88888.00
2020-12-17 06:33:19.000 352    13991.8524 132.0208 54908.8702 88888.00
2020-12-17 06:33:20.000 352    13992.3572 132.6723 54908.6653 88888.00
2020-12-17 06:33:21.000 352    13991.9430 132.2581 54908.7753 88888.00
2020-12-17 06:33:22.000 352    13992.6204 132.5148 54908.7365 88888.00
2020-12-17 06:33:23.000 352    13991.9128 132.0812 54908.5553 88888.00
2020-12-17 06:33:24.000 352    13991.7985 132.1330 54908.7128 88888.00
2020-12-17 06:33:25.000 352    13991.7575 132.1286 54908.7710 88888.00
2020-12-17 06:33:26.000 352    13991.8265 132.3099 54908.6804 88888.00
2020-12-17 06:33:27.000 352    13992.2903 132.3638 54908.4496 88888.00
2020-12-17 06:33:28.000 352    13992.0293 132.2689 54908.6372 88888.00
2020-12-17 06:33:29.000 352    13995.2607 135.6233 54905.5329 88888.00
2020-12-17 06:33:30.000 352    13991.7812 132.0553 54908.9112 88888.00
2020-12-17 06:33:31.000 352    13992.2278 132.3767 54908.6221 88888.00
2020-12-17 06:33:32.000 352    13991.8546 132.2085 54908.8918 88888.00
2020-12-17 06:33:33.000 352    13991.7726 132.0229 54909.0342 88888.00
2020-12-17 06:33:34.000 352    13992.2472 132.4005 54908.7128 88888.00
2020-12-17 06:33:35.000 352    13995.0623 135.2867 54905.6580 88888.00
2020-12-17 06:33:36.000 352    13991.9603 132.3120 54908.7818 88888.00
2020-12-17 06:33:37.000 352    13991.9430 132.1998 54908.7624 88888.00
2020-12-17 06:33:38.000 352    13991.8524 132.0294 54908.9781 88888.00
2020-12-17 06:33:39.000 352    13991.9516 132.4091 54908.6610 88888.00
2020-12-17 06:33:40.000 352    13992.4068 132.3854 54908.7645 88888.00
2020-12-17 06:33:41.000 352    13992.3033 132.4350 54908.7020 88888.00
2020-12-17 06:33:42.000 352    13992.1674 132.2991 54908.7084 88888.00
2020-12-17 06:33:43.000 352    13994.6114 135.1638 54905.6925 88888.00
2020-12-17 06:33:44.000 352    13991.7424 132.2451 54908.7063 88888.00
2020-12-17 06:33:45.000 352    13992.0487 132.2430 54908.6049 88888.00
2020-12-17 06:33:46.000 352    13991.8848 132.3465 54908.7214 88888.00
2020-12-17 06:33:47.000 352    13992.3960 132.7283 54908.2576 88888.00
2020-12-17 06:33:48.000 352    13995.0752 135.6535 54905.3582 88888.00
2020-12-17 06:33:49.000 352    13991.8157 132.2991 54908.7645 88888.00
2020-12-17 06:33:50.000 352    13991.8891 132.1610 54908.5466 88888.00
2020-12-17 06:33:51.000 352    13991.7596 132.3767 54908.5466 88888.00
2020-12-17 06:33:52.000 352    13992.0034 132.3465 54908.5898 88888.00
2020-12-17 06:33:53.000 352    13992.4456 132.4522 54908.5617 88888.00
2020-12-17 06:33:54.000 352    13992.1587 132.4565 54908.8077 88888.00
2020-12-17 06:33:55.000 352    13992.1825 132.5558 54908.7128 88888.00
2020-12-17 06:33:56.000 352    13991.8179 132.2020 54908.7732 88888.00
2020-12-17 06:33:57.000 352    13991.8675 132.3487 54908.7732 88888.00
2020-12-17 06:33:58.000 352    13991.7036 132.2365 54908.7926 88888.00
2020-12-17 06:33:59.000 352    13991.8071 132.5191 54908.4884 88888.00
2020-12-17 06:34:00.000 352    13991.8287 132.1394 54908.7969 88888.00
2020-12-17 06:34:01.000 352    13991.9581 132.3034 54908.4345 88888.00
2020-12-17 06:34:02.000 352    13991.9409 132.3854 54908.9155 88888.00
2020-12-17 06:34:03.000 352    13991.9818 132.3659 54908.8206 88888.00
2020-12-17 06:34:04.000 352    13991.9797 132.3314 54908.6631 88888.00
2020-12-17 06:34:05.000 352    13992.5384 132.5622 54908.7710 88888.00
2020-12-17 06:34:06.000 352    13995.1852 135.4291 54905.6861 88888.00
2020-12-17 06:34:07.000 352    13991.9322 132.1761 54908.9565 88888.00
2020-12-17 06:34:08.000 352    13991.9430 132.3034 54908.8292 88888.00
2020-12-17 06:34:09.000 352    13991.7748 132.2085 54908.8487 88888.00
2020-12-17 06:34:10.000 352    13991.8524 132.2408 54908.9371 88888.00
2020-12-17 06:34:11.000 352    13991.9991 132.3983 54908.7128 88888.00
2020-12-17 06:34:12.000 352    13992.2083 132.3508 54908.7300 88888.00
2020-12-17 06:34:13.000 352    13992.0897 132.3336 54908.7257 88888.00
2020-12-17 06:34:14.000 352    13991.7985 132.2430 54908.8897 88888.00
2020-12-17 06:34:15.000 352    13991.8718 132.2861 54908.6890 88888.00
2020-12-17 06:34:16.000 352    13994.9997 135.4421 54905.5027 88888.00
2020-12-17 06:34:17.000 352    13991.8050 132.2279 54908.8400 88888.00
2020-12-17 06:34:18.000 352    13992.3248 132.3530 54908.8034 88888.00
2020-12-17 06:34:19.000 352    13992.3723 132.4393 54908.8961 88888.00
2020-12-17 06:34:20.000 352    13992.1458 132.4501 54908.7300 88888.00
2020-12-17 06:34:21.000 352    13991.7661 132.2192 54908.8120 88888.00
2020-12-17 06:34:22.000 352    13994.9501 135.5176 54905.6213 88888.00
2020-12-17 06:34:23.000 352    13991.8028 132.1610 54908.9414 88888.00
2020-12-17 06:34:24.000 352    13991.9107 132.3703 54908.8228 88888.00
2020-12-17 06:34:25.000 352    13992.2860 132.6054 54908.8292 88888.00
2020-12-17 06:34:26.000 352    13992.0919 132.4026 54908.8163 88888.00
2020-12-17 06:34:27.000 352    13991.9279 132.4156 54909.0018 88888.00
2020-12-17 06:34:28.000 352    13991.8589 132.1696 54908.8098 88888.00
2020-12-17 06:34:29.000 352    13992.4456 132.6313 54908.2468 88888.00
2020-12-17 06:34:30.000 352    13992.6009 132.7391 54908.4560 88888.00
2020-12-17 06:34:31.000 352    13992.0789 132.5946 54908.6739 88888.00
2020-12-17 06:34:32.000 352    13992.1479 132.5493 54908.5768 88888.00
2020-12-17 06:34:33.000 352    13992.0077 132.4781 54908.7645 88888.00
2020-12-17 06:34:34.000 352    13991.9862 132.4565 54908.7020 88888.00
2020-12-17 06:34:35.000 352    13992.0919 132.6917 54908.6006 88888.00
2020-12-17 06:34:36.000 352    13994.7883 135.4809 54905.7076 88888.00
2020-12-17 06:34:37.000 352    13992.3831 132.6593 54908.5186 88888.00
2020-12-17 06:34:38.000 352    13992.1479 132.4048 54908.7645 88888.00
2020-12-17 06:34:39.000 352    13991.9905 132.4954 54908.7473 88888.00
2020-12-17 06:34:40.000 352    13992.0379 132.6205 54908.6027 88888.00
2020-12-17 06:34:41.000 352    13992.0056 132.5644 54908.8141 88888.00
2020-12-17 06:34:42.000 352    13995.1399 135.6599 54905.5156 88888.00
2020-12-17 06:34:43.000 352    13992.7325 132.8254 54908.6135 88888.00
2020-12-17 06:34:44.000 352    13992.4305 132.6270 54908.6394 88888.00
2020-12-17 06:34:45.000 352    13991.8503 132.4738 54908.6610 88888.00
2020-12-17 06:34:46.000 352    13992.1221 132.5644 54908.6523 88888.00
2020-12-17 06:34:47.000 352    13992.0573 132.5342 54908.5488 88888.00
2020-12-17 06:34:48.000 352    13991.6992 131.9345 54909.3146 88888.00
2020-12-17 06:34:49.000 352    13992.1738 132.5148 54908.7041 88888.00
2020-12-17 06:34:50.000 352    13992.0703 132.4285 54908.7710 88888.00
2020-12-17 06:34:51.000 352    13992.2191 132.4824 54908.7602 88888.00
2020-12-17 06:34:52.000 352    13992.1199 132.4781 54908.6890 88888.00
2020-12-17 06:34:53.000 352    13992.0703 132.6636 54908.6523 88888.00
2020-12-17 06:34:54.000 352    13991.9236 132.3422 54908.8228 88888.00
2020-12-17 06:34:55.000 352    13992.5060 132.7585 54908.7430 88888.00
2020-12-17 06:34:56.000 352    13992.1868 132.4522 54908.8055 88888.00
2020-12-17 06:34:57.000 352    13995.1140 135.4140 54905.8220 88888.00
2020-12-17 06:34:58.000 352    13992.0660 132.4350 54908.9867 88888.00
2020-12-17 06:34:59.000 352    13991.9452 132.2689 54908.8530 88888.00
2020-12-17 06:35:00.000 352    13992.0164 132.6032 54908.8832 88888.00
2020-12-17 06:35:01.000 352    13992.1630 132.9548 54907.7700 88888.00
2020-12-17 06:35:02.000 352    13992.5168 132.6658 54908.8551 88888.00
2020-12-17 06:35:03.000 352    13992.2234 132.5860 54908.8292 88888.00
2020-12-17 06:35:04.000 352    13992.1868 132.7693 54908.5682 88888.00
2020-12-17 06:35:05.000 352    13991.9948 132.4285 54908.9328 88888.00
2020-12-17 06:35:06.000 352    13992.1285 132.5795 54908.8422 88888.00
2020-12-17 06:35:07.000 352    13995.1917 135.5995 54905.7184 88888.00
2020-12-17 06:35:08.000 352    13992.5276 132.6421 54908.8897 88888.00
2020-12-17 06:35:09.000 352    13992.5082 133.1986 54908.3072 88888.00
2020-12-17 06:35:10.000 352    13992.0487 132.5191 54908.8228 88888.00
2020-12-17 06:35:11.000 352    13992.4823 132.7650 54908.7430 88888.00
2020-12-17 06:35:12.000 352    13992.4456 132.7240 54908.6869 88888.00
2020-12-17 06:35:13.000 352    13995.3535 136.0137 54905.5027 88888.00
2020-12-17 06:35:14.000 352    13992.2817 132.4760 54908.8120 88888.00
2020-12-17 06:35:15.000 352    13992.3119 132.8535 54908.7775 88888.00
2020-12-17 06:35:16.000 352    13992.1781 132.6636 54908.8357 88888.00
2020-12-17 06:35:17.000 352    13992.3744 132.8233 54908.7926 88888.00
2020-12-17 06:35:18.000 352    13992.2127 132.8146 54908.8228 88888.00
2020-12-17 06:35:19.000 352    13992.1415 132.4867 54908.7926 88888.00
2020-12-17 06:35:20.000 352    13995.7116 136.2316 54905.3819 88888.00
2020-12-17 06:35:21.000 352    13995.4764 135.9684 54905.7055 88888.00
2020-12-17 06:35:22.000 352    13992.7368 133.5092 54908.2252 88888.00
2020-12-17 06:35:23.000 352    13992.3335 132.7844 54908.7775 88888.00
2020-12-17 06:35:24.000 352    13992.2148 132.6442 54908.9652 88888.00
2020-12-17 06:35:25.000 352    13992.1803 132.6011 54908.9177 88888.00
2020-12-17 06:35:26.000 352    13995.3060 135.8756 54905.7918 88888.00
2020-12-17 06:35:27.000 352    13992.7670 132.9527 54908.8077 88888.00
2020-12-17 06:35:28.000 352    13992.3205 132.8103 54908.7279 88888.00
2020-12-17 06:35:29.000 352    13992.1717 132.7003 54908.8163 88888.00
2020-12-17 06:35:30.000 352    13992.7261 133.3259 54908.0699 88888.00
2020-12-17 06:35:31.000 352    13991.9948 132.4501 54909.0407 88888.00
2020-12-17 06:35:32.000 352    13992.3033 132.7995 54908.8530 88888.00
2020-12-17 06:35:33.000 352    13995.6231 135.9447 54905.7788 88888.00
2020-12-17 06:35:34.000 352    13992.4370 132.7650 54908.5510 88888.00
2020-12-17 06:35:35.000 352    13992.1070 132.6874 54908.8616 88888.00
2020-12-17 06:35:36.000 352    13992.1717 132.7003 54908.8185 88888.00
2020-12-17 06:35:37.000 352    13992.0983 132.7283 54908.8551 88888.00
2020-12-17 06:35:38.000 352    13995.0731 135.6944 54905.8414 88888.00
2020-12-17 06:35:39.000 352    13992.2170 132.7780 54908.7020 88888.00
2020-12-17 06:35:40.000 352    13992.2989 132.7715 54908.8897 88888.00
2020-12-17 06:35:41.000 352    13992.0509 132.6356 54909.0105 88888.00
2020-12-17 06:35:42.000 352    13992.0358 132.5838 54908.9177 88888.00
2020-12-17 06:35:43.000 352    13992.2838 132.9915 54908.7624 88888.00
2020-12-17 06:35:44.000 352    13992.2946 132.9333 54908.6329 88888.00
2020-12-17 06:35:45.000 352    13992.5902 132.9333 54908.7796 88888.00
2020-12-17 06:35:46.000 352    13992.5664 133.0756 54908.7214 88888.00
2020-12-17 06:35:47.000 352    13992.3442 132.8642 54908.8228 88888.00
2020-12-17 06:35:48.000 352    13992.1026 132.8168 54908.9155 88888.00
2020-12-17 06:35:49.000 352    13991.8805 132.5687 54908.9436 88888.00
2020-12-17 06:35:50.000 352    13991.9560 132.6011 54908.9026 88888.00
2020-12-17 06:35:51.000 352    13992.1889 132.8405 54908.8573 88888.00
2020-12-17 06:35:52.000 352    13992.5103 132.8707 54908.8702 88888.00
2020-12-17 06:35:53.000 352    13995.4527 136.0029 54905.6257 88888.00
2020-12-17 06:35:54.000 352    13992.1738 132.8211 54908.7775 88888.00
2020-12-17 06:35:55.000 352    13992.1523 132.7176 54908.6006 88888.00
2020-12-17 06:35:56.000 352    13992.2601 132.8017 54908.7386 88888.00
2020-12-17 06:35:57.000 352    13992.0811 132.7283 54908.7775 88888.00
2020-12-17 06:35:58.000 352    13992.6678 132.8793 54908.6027 88888.00
2020-12-17 06:35:59.000 352    13995.4074 135.8433 54905.6386 88888.00
2020-12-17 06:36:00.000 352    13992.2989 132.6226 54908.6372 88888.00
2020-12-17 06:36:01.000 352    13992.1091 132.7305 54908.8141 88888.00
2020-12-17 06:36:02.000 352    13992.2429 132.8470 54908.6804 88888.00
2020-12-17 06:36:03.000 352    13992.0013 132.7478 54908.8249 88888.00
2020-12-17 06:36:04.000 352    13991.9905 132.4501 54908.9803 88888.00
2020-12-17 06:36:05.000 352    13992.1738 132.5881 54908.9199 88888.00
2020-12-17 06:36:06.000 352    13992.0185 132.6162 54908.9091 88888.00
2020-12-17 06:36:07.000 352    13992.0530 132.6226 54908.9242 88888.00
2020-12-17 06:36:08.000 352    13991.8654 132.5191 54909.0493 88888.00
2020-12-17 06:36:09.000 352    13992.1825 132.7478 54908.9177 88888.00
2020-12-17 06:36:10.000 352    13991.9538 132.8233 54908.7732 88888.00
2020-12-17 06:36:11.000 352    13992.8900 133.6516 54907.5500 88888.00
2020-12-17 06:36:12.000 352    13995.2435 135.5952 54905.8220 88888.00
2020-12-17 06:36:13.000 352    13992.0271 132.7111 54908.8336 88888.00
2020-12-17 06:36:14.000 352    13992.3184 132.7780 54908.6674 88888.00
2020-12-17 06:36:15.000 352    13992.0358 132.6809 54908.8638 88888.00
2020-12-17 06:36:16.000 352    13992.5988 133.0066 54908.6308 88888.00
2020-12-17 06:36:17.000 352    13995.7439 135.8778 54905.7767 88888.00
2020-12-17 06:36:18.000 352    13992.4348 132.7499 54908.7559 88888.00
2020-12-17 06:36:19.000 352    13992.1134 132.6874 54908.7839 88888.00
2020-12-17 06:36:20.000 352    13992.1156 132.7952 54908.6890 88888.00
2020-12-17 06:36:21.000 352    13991.9107 132.3983 54908.8961 88888.00
2020-12-17 06:36:22.000 352    13992.1070 132.7089 54908.7559 88888.00
2020-12-17 06:36:23.000 352    13992.7153 133.0088 54908.5833 88888.00
2020-12-17 06:36:24.000 352    13992.3291 132.7974 54908.6631 88888.00
2020-12-17 06:36:25.000 352    13992.2709 132.7478 54908.7257 88888.00
2020-12-17 06:36:26.000 352    13992.0336 132.5622 54908.9803 88888.00
2020-12-17 06:36:27.000 352    13991.9042 132.4975 54908.8098 88888.00
2020-12-17 06:36:28.000 352    13992.0271 132.5946 54908.8487 88888.00
2020-12-17 06:36:29.000 352    13991.9128 132.7499 54908.7947 88888.00
2020-12-17 06:36:30.000 352    13995.5649 135.8325 54905.8845 88888.00
2020-12-17 06:36:31.000 352    13992.2407 132.5666 54908.7602 88888.00
2020-12-17 06:36:32.000 352    13992.0940 132.7478 54908.6502 88888.00
2020-12-17 06:36:33.000 352    13992.0228 132.5752 54908.8940 88888.00
2020-12-17 06:36:34.000 352    13992.1005 132.6636 54908.8530 88888.00
2020-12-17 06:36:35.000 352    13991.9020 132.5256 54908.7688 88888.00
2020-12-17 06:36:36.000 352    13992.1976 132.6377 54908.8228 88888.00
2020-12-17 06:36:37.000 352    13992.0466 132.5601 54908.7084 88888.00
2020-12-17 06:36:38.000 352    13992.0573 132.5752 54908.6890 88888.00
2020-12-17 06:36:39.000 352    13992.0919 132.7089 54908.5315 88888.00
2020-12-17 06:36:40.000 352    13992.3205 132.7478 54908.3137 88888.00
2020-12-17 06:36:41.000 352    13992.5190 132.8707 54908.5337 88888.00
2020-12-17 06:36:42.000 352    13992.5643 133.0498 54908.6804 88888.00
2020-12-17 06:36:43.000 352    13992.2968 132.6981 54908.7473 88888.00
2020-12-17 06:36:44.000 352    13991.9516 132.6852 54908.6351 88888.00
2020-12-17 06:36:45.000 352    13995.0429 135.7505 54905.5890 88888.00
2020-12-17 06:36:46.000 352    13991.9905 132.5191 54908.8012 88888.00
2020-12-17 06:36:47.000 352    13992.0789 132.6615 54908.6933 88888.00
2020-12-17 06:36:48.000 352    13992.5837 132.8729 54908.6977 88888.00
2020-12-17 06:36:49.000 352    13992.2558 132.5773 54908.8206 88888.00
2020-12-17 06:36:50.000 352    13992.0875 132.6313 54908.7753 88888.00
2020-12-17 06:36:51.000 352    13995.0321 135.6750 54905.4876 88888.00
2020-12-17 06:36:52.000 352    13992.0336 132.6377 54908.8120 88888.00
2020-12-17 06:36:53.000 352    13991.8308 132.6334 54908.6826 88888.00
2020-12-17 06:36:54.000 352    13991.8589 132.5752 54908.7451 88888.00
2020-12-17 06:36:55.000 352    13992.3076 132.7434 54908.6890 88888.00
2020-12-17 06:36:56.000 352    13992.0185 132.5924 54908.6782 88888.00
2020-12-17 06:36:57.000 352    13991.8934 132.6766 54908.7322 88888.00
2020-12-17 06:36:58.000 352    13991.9926 132.8966 54908.4992 88888.00
2020-12-17 06:36:59.000 352    13991.8546 132.5622 54908.6329 88888.00
2020-12-17 06:37:00.000 352    13995.1205 135.9511 54905.3668 88888.00
2020-12-17 06:37:01.000 352    13992.3162 132.9009 54908.5315 88888.00
2020-12-17 06:37:02.000 352    13991.8438 132.6809 54908.5294 88888.00
2020-12-17 06:37:03.000 352    13992.0962 132.8211 54908.4647 88888.00
2020-12-17 06:37:04.000 352    13991.8308 132.6183 54908.5963 88888.00
2020-12-17 06:37:05.000 352    13994.8703 135.6621 54905.6386 88888.00
2020-12-17 06:37:06.000 352    13992.4003 132.8750 54908.6847 88888.00
2020-12-17 06:37:07.000 352    13992.3615 132.7844 54908.6329 88888.00
2020-12-17 06:37:08.000 352    13992.1134 132.7801 54908.6351 88888.00
2020-12-17 06:37:09.000 352    13991.8459 132.7887 54908.5812 88888.00
2020-12-17 06:37:10.000 352    13992.0034 132.7780 54908.6114 88888.00
2020-12-17 06:37:11.000 352    13991.6626 132.5213 54908.6631 88888.00
2020-12-17 06:37:12.000 352    13991.9085 132.6830 54908.7192 88888.00
2020-12-17 06:37:13.000 352    13992.2429 132.7801 54908.6372 88888.00
2020-12-17 06:37:14.000 352    13992.0077 132.8017 54908.6523 88888.00
2020-12-17 06:37:15.000 352    13992.1264 132.9182 54908.5617 88888.00
2020-12-17 06:37:16.000 352    13991.8244 132.6140 54908.6523 88888.00
2020-12-17 06:37:17.000 352    13991.8114 132.6507 54908.6351 88888.00
2020-12-17 06:37:18.000 352    13991.8222 132.6787 54908.5423 88888.00
2020-12-17 06:37:19.000 352    13992.9526 133.5998 54907.6816 88888.00
2020-12-17 06:37:20.000 352    13992.4456 133.1598 54908.5208 88888.00
2020-12-17 06:37:21.000 352    13992.2882 132.9031 54908.4992 88888.00
2020-12-17 06:37:22.000 352    13994.9134 135.8541 54905.4099 88888.00
2020-12-17 06:37:23.000 352    13992.2083 133.0756 54908.3439 88888.00
2020-12-17 06:37:24.000 352    13991.9344 132.9850 54908.4862 88888.00
2020-12-17 06:37:25.000 352    13992.0466 132.7866 54908.4021 88888.00
2020-12-17 06:37:26.000 352    13992.1242 132.8556 54908.3309 88888.00
2020-12-17 06:37:27.000 352    13992.2342 133.1555 54908.3827 88888.00
2020-12-17 06:37:28.000 352    13991.8352 132.6960 54908.8638 88888.00
2020-12-17 06:37:29.000 352    13991.7769 132.6895 54908.4970 88888.00
2020-12-17 06:37:30.000 352    13992.0422 132.9419 54908.5553 88888.00
2020-12-17 06:37:31.000 352    13992.5729 132.8642 54908.4690 88888.00
2020-12-17 06:37:32.000 352    13995.6318 136.3200 54905.1834 88888.00
2020-12-17 06:37:33.000 352    13992.2774 132.8535 54908.6502 88888.00
2020-12-17 06:37:34.000 352    13991.8244 132.7025 54908.6523 88888.00
2020-12-17 06:37:35.000 352    13991.9538 132.6507 54908.7839 88888.00
2020-12-17 06:37:36.000 352    13991.9301 132.6679 54908.7365 88888.00
2020-12-17 06:37:37.000 352    13991.8524 132.6960 54908.8012 88888.00
2020-12-17 06:37:38.000 352    13995.3686 135.9015 54905.5264 88888.00
2020-12-17 06:37:39.000 352    13992.2019 132.8405 54908.7171 88888.00
2020-12-17 06:37:40.000 352    13992.7368 133.6495 54908.0418 88888.00
2020-12-17 06:37:41.000 352    13991.9322 132.9850 54908.6545 88888.00
2020-12-17 06:37:42.000 352    13992.0250 132.8686 54908.5510 88888.00
2020-12-17 06:37:43.000 352    13991.7899 132.6572 54908.7904 88888.00
2020-12-17 06:37:44.000 352    13992.4650 133.0994 54908.7020 88888.00
2020-12-17 06:37:45.000 352    13992.4090 132.8319 54908.7128 88888.00
2020-12-17 06:37:46.000 352    13992.0034 132.7305 54908.7710 88888.00
2020-12-17 06:37:47.000 352    13991.8869 132.6270 54908.7041 88888.00
2020-12-17 06:37:48.000 352    13992.0638 132.7434 54908.6221 88888.00
2020-12-17 06:37:49.000 352    13991.8783 132.6313 54908.8012 88888.00
2020-12-17 06:37:50.000 352    13992.0336 132.7132 54908.4754 88888.00
2020-12-17 06:37:51.000 352    13992.3248 132.9743 54908.6265 88888.00
2020-12-17 06:37:52.000 352    13995.1852 135.8131 54905.4531 88888.00
2020-12-17 06:37:53.000 352    13992.0919 132.8340 54908.7516 88888.00
2020-12-17 06:37:54.000 352    13992.0466 132.6938 54908.6416 88888.00
2020-12-17 06:37:55.000 352    13992.1005 132.9225 54908.6610 88888.00
2020-12-17 06:37:56.000 352    13992.4823 132.9548 54908.6998 88888.00
2020-12-17 06:37:57.000 352    13992.6872 132.9311 54908.5531 88888.00
2020-12-17 06:37:58.000 352    13995.2197 135.8951 54905.6623 88888.00
2020-12-17 06:37:59.000 352    13992.2127 132.7758 54908.5768 88888.00
2020-12-17 06:38:00.000 352    13992.1393 132.9570 54908.6308 88888.00
2020-12-17 06:38:01.000 352    13992.8231 133.8522 54907.9663 88888.00
2020-12-17 06:38:02.000 352    13991.9646 132.8578 54908.6696 88888.00
2020-12-17 06:38:03.000 352    13992.5060 133.2676 54908.5855 88888.00
2020-12-17 06:38:04.000 352    13992.4737 133.0001 54908.5121 88888.00
2020-12-17 06:38:05.000 352    13992.1285 132.8168 54908.5445 88888.00
2020-12-17 06:38:06.000 352    13992.2364 133.0239 54908.4949 88888.00
2020-12-17 06:38:07.000 352    13992.1199 132.8125 54908.6157 88888.00
2020-12-17 06:38:08.000 352    13991.9473 132.8340 54908.5531 88888.00
2020-12-17 06:38:09.000 352    13992.7088 133.2763 54908.3158 88888.00
2020-12-17 06:38:10.000 352    13992.5362 133.1425 54908.6545 88888.00
2020-12-17 06:38:11.000 352    13992.2515 132.9829 54908.3741 88888.00
2020-12-17 06:38:12.000 352    13991.9258 132.6830 54908.5963 88888.00
2020-12-17 06:38:13.000 352    13992.1134 132.9850 54908.6588 88888.00
2020-12-17 06:38:14.000 352    13992.3054 132.9160 54908.5661 88888.00
2020-12-17 06:38:15.000 352    13992.0875 132.9699 54908.6178 88888.00
2020-12-17 06:38:16.000 352    13992.4392 132.9290 54908.7214 88888.00
2020-12-17 06:38:17.000 352    13991.8503 132.7736 54908.6826 88888.00
2020-12-17 06:38:18.000 352    13991.8977 132.6960 54908.6826 88888.00
2020-12-17 06:38:19.000 352    13992.0573 132.8017 54908.7214 88888.00
2020-12-17 06:38:20.000 352    13991.8956 132.9354 54908.5855 88888.00
2020-12-17 06:38:21.000 352    13992.1264 133.1727 54908.3956 88888.00
2020-12-17 06:38:22.000 352    13992.3486 132.9850 54908.7041 88888.00
2020-12-17 06:38:23.000 352    13995.0623 136.1108 54905.3172 88888.00
2020-12-17 06:38:24.000 352    13992.1307 133.0239 54908.6221 88888.00
2020-12-17 06:38:25.000 352    13991.8956 132.7068 54908.7602 88888.00
2020-12-17 06:38:26.000 352    13992.0056 132.7693 54908.6631 88888.00
2020-12-17 06:38:27.000 352    13991.8524 132.8944 54908.7473 88888.00
2020-12-17 06:38:28.000 352    13995.4311 136.1949 54905.4876 88888.00
2020-12-17 06:38:29.000 352    13992.1026 132.8535 54908.7063 88888.00
2020-12-17 06:38:30.000 352    13992.1199 132.8815 54908.7365 88888.00
2020-12-17 06:38:31.000 352    13991.8761 132.7564 54908.7473 88888.00
2020-12-17 06:38:32.000 352    13992.0681 132.9505 54908.6869 88888.00
2020-12-17 06:38:33.000 352    13991.8503 132.9548 54908.5100 88888.00
2020-12-17 06:38:34.000 352    13992.4176 133.1231 54908.6545 88888.00
2020-12-17 06:38:35.000 352    13992.4176 133.0843 54908.6221 88888.00
2020-12-17 06:38:36.000 352    13992.2580 133.0066 54908.7020 88888.00
2020-12-17 06:38:37.000 352    13992.1566 133.0239 54908.3892 88888.00
2020-12-17 06:38:38.000 352    13991.9258 133.0239 54908.5553 88888.00
2020-12-17 06:38:39.000 352    13992.2213 133.0541 54908.2230 88888.00
2020-12-17 06:38:40.000 352    13991.8524 132.8880 54908.6480 88888.00
2020-12-17 06:38:41.000 352    13992.3442 133.0217 54908.6610 88888.00
2020-12-17 06:38:42.000 352    13992.1328 132.9635 54908.7645 88888.00
2020-12-17 06:38:43.000 352    13992.0573 132.9829 54908.5661 88888.00
2020-12-17 06:38:44.000 352    13992.1674 133.0454 54908.5164 88888.00
2020-12-17 06:38:45.000 352    13992.1026 133.0454 54908.6416 88888.00
2020-12-17 06:38:46.000 352    13992.0940 133.1533 54908.4906 88888.00
2020-12-17 06:38:47.000 352    13992.4370 133.1770 54908.4150 88888.00
2020-12-17 06:38:48.000 352    13992.4435 133.2870 54908.4841 88888.00
2020-12-17 06:38:49.000 352    13992.3637 133.1835 54908.5768 88888.00
2020-12-17 06:38:50.000 352    13995.2003 136.1518 54905.4552 88888.00
2020-12-17 06:38:51.000 352    13992.3895 133.1727 54908.0915 88888.00
2020-12-17 06:38:52.000 352    13992.0552 133.0886 54908.6416 88888.00
2020-12-17 06:38:53.000 352    13992.6225 133.2461 54908.4150 88888.00
2020-12-17 06:38:54.000 352    13992.1932 133.0670 54908.5186 88888.00
2020-12-17 06:38:55.000 352    13992.1048 133.0260 54908.6588 88888.00
2020-12-17 06:38:56.000 352    13995.1356 136.1065 54905.3689 88888.00
2020-12-17 06:38:57.000 352    13991.9473 133.0562 54908.6200 88888.00
2020-12-17 06:38:58.000 352    13992.1717 133.1425 54908.6157 88888.00
2020-12-17 06:38:59.000 352    13992.6398 133.3345 54908.4862 88888.00
2020-12-17 06:39:00.000 352    13992.6635 133.4596 54908.5035 88888.00
2020-12-17 06:39:01.000 352    13992.1652 133.0196 54908.6869 88888.00
2020-12-17 06:39:02.000 352    13992.2062 133.0972 54908.6977 88888.00
2020-12-17 06:39:03.000 352    13992.1609 133.1749 54908.5574 88888.00
2020-12-17 06:39:04.000 352    13992.0185 133.0023 54908.6761 88888.00
2020-12-17 06:39:05.000 352    13992.2925 133.1360 54908.5078 88888.00
2020-12-17 06:39:06.000 352    13992.5060 133.3971 54908.6739 88888.00
2020-12-17 06:39:07.000 352    13992.3119 133.2655 54908.5208 88888.00
2020-12-17 06:39:08.000 352    13992.5492 133.2806 54908.7990 88888.00
2020-12-17 06:39:09.000 352    13992.1630 133.2331 54908.5359 88888.00
2020-12-17 06:39:10.000 352    13992.0919 133.1533 54908.6221 88888.00
2020-12-17 06:39:11.000 352    13992.5017 133.5437 54908.4280 88888.00
2020-12-17 06:39:12.000 352    13992.3939 133.4035 54908.8141 88888.00
2020-12-17 06:39:13.000 352    13992.5276 133.1921 54908.6027 88888.00
2020-12-17 06:39:14.000 352    13992.0919 133.0282 54908.5725 88888.00
2020-12-17 06:39:15.000 352    13992.2321 133.2547 54908.5617 88888.00
2020-12-17 06:39:16.000 352    13992.0962 133.2590 54908.6049 88888.00
2020-12-17 06:39:17.000 352    13992.4305 133.5481 54908.1411 88888.00
2020-12-17 06:39:18.000 352    13992.9267 133.6883 54908.4172 88888.00
2020-12-17 06:39:19.000 352    13992.5319 133.4273 54908.4388 88888.00
2020-12-17 06:39:20.000 352    13992.2580 133.3669 54908.5574 88888.00
2020-12-17 06:39:21.000 352    13995.4419 136.4451 54905.3970 88888.00
2020-12-17 06:39:22.000 352    13992.2148 133.2051 54908.5553 88888.00
2020-12-17 06:39:23.000 352    13992.3248 133.3906 54908.3654 88888.00
2020-12-17 06:39:24.000 352    13992.6570 133.4920 54908.5380 88888.00
2020-12-17 06:39:25.000 352    13992.6031 133.4618 54908.7235 88888.00
2020-12-17 06:39:26.000 352    13995.4074 136.3891 54905.6408 88888.00
2020-12-17 06:39:27.000 352    13992.5190 133.5179 54908.3676 88888.00
2020-12-17 06:39:28.000 352    13992.3809 133.3194 54908.5833 88888.00
2020-12-17 06:39:29.000 352    13992.0271 132.9397 54909.0558 88888.00
2020-12-17 06:39:30.000 352    13992.3442 133.5459 54908.3568 88888.00
2020-12-17 06:39:31.000 352    13992.9828 133.6883 54908.3978 88888.00
2020-12-17 06:39:32.000 352    13992.2946 133.5028 54908.4107 88888.00
2020-12-17 06:39:33.000 352    13992.2019 133.2763 54908.7537 88888.00
2020-12-17 06:39:34.000 352    13992.3335 133.3992 54908.5272 88888.00
2020-12-17 06:39:35.000 352    13992.3356 133.3539 54908.5380 88888.00
2020-12-17 06:39:36.000 352    13992.2709 133.2870 54908.6049 88888.00
2020-12-17 06:39:37.000 352    13992.3184 133.4855 54908.5898 88888.00
2020-12-17 06:39:38.000 352    13992.5794 133.3151 54908.7020 88888.00
2020-12-17 06:39:39.000 352    13992.1048 133.0713 54908.7947 88888.00
2020-12-17 06:39:40.000 352    13992.3313 133.4531 54908.6006 88888.00
2020-12-17 06:39:41.000 352    13992.1436 133.2827 54908.6372 88888.00
2020-12-17 06:39:42.000 352    13992.1501 133.2870 54908.7171 88888.00
2020-12-17 06:39:43.000 352    13992.6959 133.6257 54908.4366 88888.00
2020-12-17 06:39:44.000 352    13992.5103 133.4553 54908.5531 88888.00
2020-12-17 06:39:45.000 352    13992.1803 133.4445 54908.6912 88888.00
2020-12-17 06:39:46.000 352    13992.3637 133.3971 54908.7516 88888.00
2020-12-17 06:39:47.000 352    13995.4808 136.6242 54905.4962 88888.00
2020-12-17 06:39:48.000 352    13992.3184 133.4596 54908.6826 88888.00
2020-12-17 06:39:49.000 352    13992.9655 133.9428 54908.3892 88888.00
2020-12-17 06:39:50.000 352    13992.8382 134.3397 54907.6945 88888.00
2020-12-17 06:39:51.000 352    13992.4780 133.4877 54908.6135 88888.00
2020-12-17 06:39:52.000 352    13992.2623 133.6667 54908.4862 88888.00
2020-12-17 06:39:53.000 352    13995.2996 136.6479 54905.5437 88888.00
2020-12-17 06:39:54.000 352    13992.3572 133.5653 54908.7624 88888.00
2020-12-17 06:39:55.000 352    13992.3270 133.7681 54908.6027 88888.00
2020-12-17 06:39:56.000 352    13992.8771 133.7681 54908.6588 88888.00
2020-12-17 06:39:57.000 352    13995.4290 136.8356 54905.3733 88888.00
2020-12-17 06:39:58.000 352    13992.3874 133.7228 54908.4496 88888.00
2020-12-17 06:39:59.000 352    13992.2385 133.5783 54908.7128 88888.00
2020-12-17 06:40:00.000 352    13992.1609 133.5891 54908.7602 88888.00
2020-12-17 06:40:01.000 352    13992.4737 133.6926 54908.5272 88888.00
2020-12-17 06:40:02.000 352    13992.4435 133.5545 54908.5725 88888.00
2020-12-17 06:40:03.000 352    13992.6139 133.8350 54908.5035 88888.00
2020-12-17 06:40:04.000 352    13992.5082 133.6969 54908.5251 88888.00
2020-12-17 06:40:05.000 352    13992.3572 133.8005 54908.5315 88888.00
2020-12-17 06:40:06.000 352    13992.3270 133.8069 54908.6653 88888.00
2020-12-17 06:40:07.000 352    13995.2650 136.8874 54905.4984 88888.00
2020-12-17 06:40:08.000 352    13992.6160 133.8975 54908.6653 88888.00
2020-12-17 06:40:09.000 352    13992.5470 133.7854 54908.5661 88888.00
2020-12-17 06:40:10.000 352    13992.3313 133.9299 54908.5790 88888.00
2020-12-17 06:40:11.000 352    13993.1597 134.4821 54908.1389 88888.00
2020-12-17 06:40:12.000 352    13992.3356 133.9924 54908.5337 88888.00
2020-12-17 06:40:13.000 352    13992.3766 133.9148 54908.4841 88888.00
2020-12-17 06:40:14.000 352    13992.9784 134.1952 54908.4798 88888.00
2020-12-17 06:40:15.000 352    13992.5966 134.0550 54908.4388 88888.00
2020-12-17 06:40:16.000 352    13992.6613 134.3548 54908.4862 88888.00
2020-12-17 06:40:17.000 352    13995.5002 137.1527 54905.2654 88888.00
2020-12-17 06:40:18.000 352    13992.4046 134.1607 54908.5682 88888.00
2020-12-17 06:40:19.000 352    13992.6053 134.0917 54908.6977 88888.00
2020-12-17 06:40:20.000 352    13992.0832 133.8609 54908.5617 88888.00
2020-12-17 06:40:21.000 352    13992.8059 134.3872 54908.5294 88888.00
2020-12-17 06:40:22.000 352    13992.6441 134.2038 54908.0677 88888.00
2020-12-17 06:40:23.000 352    13995.5153 137.3900 54905.4293 88888.00
2020-12-17 06:40:24.000 352    13992.4305 134.2729 54908.5164 88888.00
2020-12-17 06:40:25.000 352    13992.2709 134.1952 54908.4452 88888.00
2020-12-17 06:40:26.000 352    13992.3033 134.2125 54908.5510 88888.00
2020-12-17 06:40:27.000 352    13992.4284 134.3872 54908.5208 88888.00
2020-12-17 06:40:28.000 352    13992.7045 134.4605 54908.3525 88888.00
2020-12-17 06:40:29.000 352    13992.5362 134.3743 54908.5402 88888.00
2020-12-17 06:40:30.000 352    13992.4650 134.3937 54908.3741 88888.00
2020-12-17 06:40:31.000 352    13992.5556 134.3656 54908.4927 88888.00
2020-12-17 06:40:32.000 352    13992.7304 134.4282 54908.5337 88888.00
2020-12-17 06:40:33.000 352    13995.7137 137.4914 54905.5890 88888.00
2020-12-17 06:40:34.000 352    13992.6268 134.5296 54908.4172 88888.00
2020-12-17 06:40:35.000 352    13992.4111 134.4994 54908.4560 88888.00
2020-12-17 06:40:36.000 352    13992.5902 134.6870 54908.3115 88888.00
2020-12-17 06:40:37.000 352    13995.8518 138.6627 54904.0379 88888.00
2020-12-17 06:40:38.000 352    13995.5519 137.7459 54905.4013 88888.00
2020-12-17 06:40:39.000 352    13992.8231 134.6914 54908.5229 88888.00
2020-12-17 06:40:40.000 352    13992.5470 134.6612 54908.5466 88888.00
2020-12-17 06:40:41.000 352    13992.7778 134.6461 54908.6351 88888.00
2020-12-17 06:40:42.000 352    13992.3917 134.7108 54908.5488 88888.00
2020-12-17 06:40:43.000 352    13995.5519 137.8797 54905.3754 88888.00
2020-12-17 06:40:44.000 352    13992.5492 134.9049 54908.5013 88888.00
2020-12-17 06:40:45.000 352    13992.4197 134.8488 54908.4323 88888.00
2020-12-17 06:40:46.000 352    13992.9202 135.1746 54908.4150 88888.00
2020-12-17 06:40:47.000 352    13992.8188 135.0926 54908.4862 88888.00
2020-12-17 06:40:48.000 352    13992.5492 135.0063 54908.4366 88888.00
2020-12-17 06:40:49.000 352    13992.6053 135.1336 54908.3805 88888.00
2020-12-17 06:40:50.000 352    13992.4543 135.0430 54908.5057 88888.00
2020-12-17 06:40:51.000 352    13992.3766 134.9977 54908.5294 88888.00
2020-12-17 06:40:52.000 352    13992.9547 135.1875 54908.5208 88888.00
2020-12-17 06:40:53.000 352    13993.0043 135.4377 54908.3762 88888.00
2020-12-17 06:40:54.000 352    13992.7390 135.2565 54908.5963 88888.00
2020-12-17 06:40:55.000 352    13992.6721 135.2824 54908.4539 88888.00
2020-12-17 06:40:56.000 352    13992.5535 135.1767 54908.6221 88888.00
2020-12-17 06:40:57.000 352    13992.4694 135.4852 54908.2123 88888.00
2020-12-17 06:40:58.000 352    13992.6808 135.8864 54908.2058 88888.00
2020-12-17 06:40:59.000 352    13992.9288 135.6146 54908.3072 88888.00
2020-12-17 06:41:00.000 352    13992.6290 135.3838 54908.4021 88888.00
2020-12-17 06:41:01.000 352    13992.5880 135.4615 54908.2230 88888.00
2020-12-17 06:41:02.000 352    13992.6764 135.6513 54908.3762 88888.00
2020-12-17 06:41:03.000 352    13992.5405 135.4507 54908.5768 88888.00
2020-12-17 06:41:04.000 352    13993.0906 135.8196 54908.4043 88888.00
2020-12-17 06:41:05.000 352    13992.9741 135.6621 54908.4323 88888.00
2020-12-17 06:41:06.000 352    13992.8857 135.8605 54908.3309 88888.00
2020-12-17 06:41:07.000 352    13992.7131 135.7462 54908.4862 88888.00
2020-12-17 06:41:08.000 352    13992.5621 135.7958 54908.3590 88888.00
2020-12-17 06:41:09.000 352    13995.6663 138.2787 54906.0528 88888.00
2020-12-17 06:41:10.000 352    13992.6117 135.6211 54908.5488 88888.00
2020-12-17 06:41:11.000 352    13993.3085 136.0655 54908.3439 88888.00
2020-12-17 06:41:12.000 352    13992.9957 135.9425 54908.4819 88888.00
2020-12-17 06:41:13.000 352    13992.8361 135.8886 54908.3935 88888.00
2020-12-17 06:41:14.000 352    13996.0114 139.0941 54905.0928 88888.00
2020-12-17 06:41:15.000 352    13993.0496 135.9274 54908.2942 88888.00
2020-12-17 06:41:16.000 352    13992.8771 136.0439 54908.3784 88888.00
2020-12-17 06:41:17.000 352    13993.6968 136.2898 54908.2360 88888.00
2020-12-17 06:41:18.000 352    13993.0022 136.1000 54908.3762 88888.00
2020-12-17 06:41:19.000 352    13992.9439 136.1798 54908.2899 88888.00
2020-12-17 06:41:20.000 352    13992.9935 136.1086 54908.4841 88888.00
2020-12-17 06:41:21.000 352    13992.8598 136.0827 54908.4647 88888.00
2020-12-17 06:41:22.000 352    13993.0086 136.1173 54908.4582 88888.00
2020-12-17 06:41:23.000 352    13993.1963 136.2618 54908.3007 88888.00
2020-12-17 06:41:24.000 352    13993.0669 136.0655 54908.4582 88888.00
2020-12-17 06:41:25.000 352    13992.9806 136.0719 54908.4280 88888.00
2020-12-17 06:41:26.000 352    13993.1640 136.2359 54908.2468 88888.00
2020-12-17 06:41:27.000 352    13993.0237 136.0849 54908.5057 88888.00
2020-12-17 06:41:28.000 352    13993.4077 136.3136 54908.1001 88888.00
2020-12-17 06:41:29.000 352    13993.9211 136.6867 54908.2338 88888.00
2020-12-17 06:41:30.000 352    13993.3560 136.1906 54908.3762 88888.00
2020-12-17 06:41:31.000 352    13994.8379 137.9616 54905.9514 88888.00
2020-12-17 06:41:32.000 352    13996.1193 139.2451 54905.3042 88888.00
2020-12-17 06:41:33.000 352    13993.4638 136.3740 54908.2403 88888.00
2020-12-17 06:41:34.000 352    13993.1683 136.3567 54908.2425 88888.00
2020-12-17 06:41:35.000 352    13993.1726 136.2100 54908.4172 88888.00
2020-12-17 06:41:36.000 352    13993.7399 136.5034 54908.2446 88888.00
2020-12-17 06:41:37.000 352    13996.4860 139.3487 54905.1748 88888.00
2020-12-17 06:41:38.000 352    13993.1640 136.3265 54908.2489 88888.00
2020-12-17 06:41:39.000 352    13993.2675 136.2726 54908.2942 88888.00
2020-12-17 06:41:40.000 352    13993.4811 136.2963 54908.2295 88888.00
2020-12-17 06:41:41.000 352    13993.3495 136.3179 54908.1238 88888.00
2020-12-17 06:41:42.000 352    13993.7637 136.3847 54908.0936 88888.00
2020-12-17 06:41:43.000 352    13993.3193 136.3567 54908.2101 88888.00
2020-12-17 06:41:44.000 352    13993.2244 136.2488 54908.4927 88888.00
2020-12-17 06:41:45.000 352    13993.2244 136.1453 54908.2770 88888.00
2020-12-17 06:41:46.000 352    13993.5566 136.6609 54907.9297 88888.00
2020-12-17 06:41:47.000 352    13993.2567 136.3373 54908.1670 88888.00
2020-12-17 06:41:48.000 352    13993.1187 136.2704 54908.1260 88888.00
2020-12-17 06:41:49.000 352    13993.4013 136.4106 54908.1626 88888.00
2020-12-17 06:41:50.000 352    13993.2654 136.3222 54908.1281 88888.00
2020-12-17 06:41:51.000 352    13992.9677 136.2596 54908.2166 88888.00
2020-12-17 06:41:52.000 352    13993.1597 136.4581 54908.1238 88888.00
2020-12-17 06:41:53.000 352    13993.0043 136.3567 54908.1368 88888.00
2020-12-17 06:41:54.000 352    13993.5889 136.7385 54907.8153 88888.00
2020-12-17 06:41:55.000 352    13993.1726 136.4344 54908.2101 88888.00
2020-12-17 06:41:56.000 352    13993.3258 136.6156 54908.0073 88888.00
2020-12-17 06:41:57.000 352    13992.9073 136.3502 54908.2166 88888.00
2020-12-17 06:41:58.000 352    13992.9224 136.2359 54908.1475 88888.00
2020-12-17 06:41:59.000 352    13992.9526 136.3653 54908.0224 88888.00
2020-12-17 06:42:00.000 352    13994.1476 137.2131 54907.0689 88888.00
2020-12-17 06:42:01.000 352    13993.4919 136.7169 54907.9167 88888.00
2020-12-17 06:42:02.000 352    13996.2660 139.7305 54904.9094 88888.00
2020-12-17 06:42:03.000 352    13992.9763 136.6112 54907.8649 88888.00
2020-12-17 06:42:04.000 352    13992.7066 136.3653 54908.1238 88888.00
2020-12-17 06:42:05.000 352    13993.0108 136.3804 54908.0332 88888.00
2020-12-17 06:42:06.000 352    13993.0367 136.4883 54907.9016 88888.00
2020-12-17 06:42:07.000 352    13993.4768 136.7515 54908.0030 88888.00
2020-12-17 06:42:08.000 352    13995.8194 139.5385 54904.9504 88888.00
2020-12-17 06:42:09.000 352    13992.9439 136.5681 54907.9016 88888.00
2020-12-17 06:42:10.000 352    13992.8727 136.4149 54907.9081 88888.00
2020-12-17 06:42:11.000 352    13992.8986 136.6069 54907.9814 88888.00
2020-12-17 06:42:12.000 352    13992.8555 136.4451 54907.9189 88888.00
2020-12-17 06:42:13.000 352    13993.1834 136.5185 54907.9146 88888.00
2020-12-17 06:42:14.000 352    13993.2589 136.4818 54907.8477 88888.00
2020-12-17 06:42:15.000 352    13993.0151 136.4624 54908.0095 88888.00
2020-12-17 06:42:16.000 352    13992.9482 136.3114 54908.0203 88888.00
2020-12-17 06:42:17.000 352    13996.1624 139.5471 54904.6484 88888.00
2020-12-17 06:42:18.000 352    13992.8986 136.3394 54908.0634 88888.00
2020-12-17 06:42:19.000 352    13993.6644 136.7838 54907.7010 88888.00
2020-12-17 06:42:20.000 352    13993.5436 136.7687 54907.6665 88888.00
2020-12-17 06:42:21.000 352    13994.1412 137.8408 54906.7884 88888.00
2020-12-17 06:42:22.000 352    13993.4056 136.8011 54907.5737 88888.00
2020-12-17 06:42:23.000 352    13996.6521 139.8686 54904.0530 88888.00
2020-12-17 06:42:24.000 352    13993.3387 136.6242 54907.2630 88888.00
2020-12-17 06:42:25.000 352    13993.9966 137.0664 54907.1293 88888.00
2020-12-17 06:42:26.000 352    13993.9923 136.9283 54907.2803 88888.00
2020-12-17 06:42:27.000 352    13993.6213 136.5897 54907.3688 88888.00
2020-12-17 06:42:28.000 352    13993.2114 136.5379 54907.4227 88888.00
2020-12-17 06:42:29.000 352    13993.1446 136.4969 54907.3558 88888.00
2020-12-17 06:42:30.000 352    13993.4487 136.4991 54907.3299 88888.00
2020-12-17 06:42:31.000 352    13993.0604 136.2963 54907.4184 88888.00
2020-12-17 06:42:32.000 352    13993.4185 136.5120 54907.5349 88888.00
2020-12-17 06:42:33.000 352    13993.3020 136.5401 54906.9740 88888.00
2020-12-17 06:42:34.000 352    13993.2006 136.2726 54907.4356 88888.00
2020-12-17 06:42:35.000 352    13992.9051 136.2683 54907.2717 88888.00
2020-12-17 06:42:36.000 352    13992.7951 136.2812 54907.5155 88888.00
2020-12-17 06:42:37.000 352    13992.8296 136.3028 54907.5090 88888.00
2020-12-17 06:42:38.000 352    13992.8425 136.5336 54907.3062 88888.00
2020-12-17 06:42:39.000 352    13992.9331 136.3826 54907.4443 88888.00
2020-12-17 06:42:40.000 352    13992.6462 136.3308 54907.4335 88888.00
2020-12-17 06:42:41.000 352    13992.5168 136.4322 54907.3817 88888.00
2020-12-17 06:42:42.000 352    13993.0626 137.0686 54906.6461 88888.00
2020-12-17 06:42:43.000 352    13992.2666 136.3524 54907.3752 88888.00
2020-12-17 06:42:44.000 352    13992.8943 136.6911 54907.3537 88888.00
2020-12-17 06:42:45.000 352    13992.4780 136.2661 54907.3817 88888.00
2020-12-17 06:42:46.000 352    13992.3788 136.4430 54907.3191 88888.00
2020-12-17 06:42:47.000 352    13992.3744 136.4602 54907.4292 88888.00
2020-12-17 06:42:48.000 352    13994.8336 139.0769 54904.7412 88888.00
2020-12-17 06:42:49.000 352    13991.6561 135.9339 54908.0030 88888.00
2020-12-17 06:42:50.000 352    13992.0919 136.1410 54907.8887 88888.00
2020-12-17 06:42:51.000 352    13992.0832 136.1324 54908.0116 88888.00
2020-12-17 06:42:52.000 352    13991.9214 136.3179 54907.7851 88888.00
2020-12-17 06:42:53.000 352    13994.7646 139.2538 54904.6398 88888.00
2020-12-17 06:42:54.000 352    13991.7381 136.2445 54907.6535 88888.00
2020-12-17 06:42:55.000 352    13991.4792 136.1906 54907.8218 88888.00
2020-12-17 06:42:56.000 352    13991.7985 136.2855 54907.7463 88888.00
2020-12-17 06:42:57.000 352    13992.0983 136.6673 54907.8714 88888.00
2020-12-17 06:42:58.000 352    13991.8848 136.5055 54907.6708 88888.00
2020-12-17 06:42:59.000 352    13992.0142 136.6220 54907.7010 88888.00
2020-12-17 06:43:00.000 352    13991.9085 136.5422 54907.7830 88888.00
2020-12-17 06:43:01.000 352    13991.8050 136.4516 54907.6190 88888.00
2020-12-17 06:43:02.000 352    13992.0271 136.5314 54907.7075 88888.00
2020-12-17 06:43:03.000 352    13991.7618 136.6458 54907.6859 88888.00
2020-12-17 06:43:04.000 352    13992.5298 136.7817 54907.6168 88888.00
2020-12-17 06:43:05.000 352    13992.0185 136.6587 54907.5219 88888.00
2020-12-17 06:43:06.000 352    13991.8869 136.6954 54907.5176 88888.00
2020-12-17 06:43:07.000 352    13991.8050 136.8183 54907.6988 88888.00
2020-12-17 06:43:08.000 352    13991.9732 136.6393 54907.5802 88888.00
2020-12-17 06:43:09.000 352    13991.8718 136.8658 54907.6492 88888.00
2020-12-17 06:43:10.000 352    13992.0854 136.6479 54907.8563 88888.00
2020-12-17 06:43:11.000 352    13991.9085 136.5314 54907.7463 88888.00
2020-12-17 06:43:12.000 352    13992.0056 136.6091 54907.6686 88888.00
2020-12-17 06:43:13.000 352    13991.7316 136.4451 54907.8692 88888.00
2020-12-17 06:43:14.000 352    13993.8629 138.8418 54905.7163 88888.00
2020-12-17 06:43:15.000 352    13995.3492 139.9247 54904.5643 88888.00
2020-12-17 06:43:16.000 352    13992.4845 136.9478 54907.7808 88888.00
2020-12-17 06:43:17.000 352    13992.0228 136.7062 54907.7118 88888.00
2020-12-17 06:43:18.000 352    13991.7575 136.5681 54907.8973 88888.00
2020-12-17 06:43:19.000 352    13991.7122 136.6911 54907.8865 88888.00
2020-12-17 06:43:20.000 352    13994.8530 139.7305 54904.6376 88888.00
2020-12-17 06:43:21.000 352    13991.6992 136.6134 54907.7743 88888.00
2020-12-17 06:43:22.000 352    13992.3356 136.9887 54907.7484 88888.00
2020-12-17 06:43:23.000 352    13992.0013 136.7968 54907.7571 88888.00
2020-12-17 06:43:24.000 352    13994.7624 139.7305 54904.8447 88888.00
2020-12-17 06:43:25.000 352    13991.8071 136.5940 54907.9146 88888.00
2020-12-17 06:43:26.000 352    13991.7726 136.6997 54907.7571 88888.00
2020-12-17 06:43:27.000 352    13991.8157 136.7385 54907.8304 88888.00
2020-12-17 06:43:28.000 352    13992.1932 136.9305 54907.7290 88888.00
2020-12-17 06:43:29.000 352    13992.3744 136.7773 54907.8088 88888.00
2020-12-17 06:43:30.000 352    13991.7920 136.5573 54907.8261 88888.00
2020-12-17 06:43:31.000 352    13991.7489 136.5034 54907.8024 88888.00
2020-12-17 06:43:32.000 352    13991.7143 136.4840 54907.7506 88888.00
2020-12-17 06:43:33.000 352    13991.7726 136.3071 54907.8671 88888.00
2020-12-17 06:43:34.000 352    13991.8977 136.5401 54907.7592 88888.00
2020-12-17 06:43:35.000 352    13992.0875 136.5724 54907.8304 88888.00
2020-12-17 06:43:36.000 352    13992.0228 136.3891 54907.7333 88888.00
2020-12-17 06:43:37.000 352    13992.1048 136.3416 54907.8347 88888.00
2020-12-17 06:43:38.000 352    13991.9279 136.3675 54907.8347 88888.00
2020-12-17 06:43:39.000 352    13992.1695 136.4753 54907.5025 88888.00
2020-12-17 06:43:40.000 352    13992.3831 136.6738 54907.5780 88888.00
2020-12-17 06:43:41.000 352    13992.4607 136.4667 54907.8045 88888.00
2020-12-17 06:43:42.000 352    13992.2731 136.3157 54907.7614 88888.00
2020-12-17 06:43:43.000 352    13991.9926 136.2790 54907.7614 88888.00
2020-12-17 06:43:44.000 352    13992.2687 136.5293 54907.7182 88888.00
2020-12-17 06:43:45.000 352    13992.0897 136.3308 54907.8283 88888.00
2020-12-17 06:43:46.000 352    13992.0487 136.0504 54907.8369 88888.00
2020-12-17 06:43:47.000 352    13992.5233 136.3869 54907.7528 88888.00
2020-12-17 06:43:48.000 352    13992.1717 136.3351 54907.6535 88888.00
2020-12-17 06:43:49.000 352    13995.0127 139.2926 54904.4197 88888.00
2020-12-17 06:43:50.000 352    13991.9387 136.0202 54907.9383 88888.00
2020-12-17 06:43:51.000 352    13991.8567 136.1453 54907.9555 88888.00
2020-12-17 06:43:52.000 352    13991.8977 136.2035 54907.6449 88888.00
2020-12-17 06:43:53.000 352    13992.5578 136.6328 54907.5521 88888.00
2020-12-17 06:43:54.000 352    13992.7261 136.5961 54907.4227 88888.00
2020-12-17 06:43:55.000 352    13995.0882 139.6895 54904.3766 88888.00
2020-12-17 06:43:56.000 352    13991.6712 136.1669 54907.8434 88888.00
2020-12-17 06:43:57.000 352    13991.7230 136.0763 54907.8973 88888.00
2020-12-17 06:43:58.000 352    13991.5245 136.1733 54907.8153 88888.00
2020-12-17 06:43:59.000 352    13991.5720 136.0784 54907.9361 88888.00
2020-12-17 06:44:00.000 352    13991.8524 136.1129 54907.8736 88888.00
2020-12-17 06:44:01.000 352    13991.6798 136.1518 54907.9404 88888.00
2020-12-17 06:44:02.000 352    13991.6345 136.1733 54908.0073 88888.00
2020-12-17 06:44:03.000 352    13991.5569 136.2035 54907.9038 88888.00
2020-12-17 06:44:04.000 352    13991.5051 136.3610 54907.9210 88888.00
2020-12-17 06:44:05.000 352    13992.0315 136.5314 54907.8649 88888.00
2020-12-17 06:44:06.000 352    13991.9236 136.5810 54907.8498 88888.00
2020-12-17 06:44:07.000 352    13991.5935 136.1863 54907.8908 88888.00
2020-12-17 06:44:08.000 352    13991.5396 136.3416 54907.8757 88888.00
2020-12-17 06:44:09.000 352    13991.5482 136.4214 54907.8908 88888.00
2020-12-17 06:44:10.000 352    13994.1908 138.9431 54905.3582 88888.00
2020-12-17 06:44:11.000 352    13991.4965 136.3804 54907.9275 88888.00
2020-12-17 06:44:12.000 352    13992.0271 136.6609 54907.7808 88888.00
2020-12-17 06:44:13.000 352    13991.7424 136.5530 54907.9944 88888.00
2020-12-17 06:44:14.000 352    13991.6971 136.8852 54907.5370 88888.00
2020-12-17 06:44:15.000 352    13991.6712 136.8162 54907.7765 88888.00
2020-12-17 06:44:16.000 352    13994.7711 140.0541 54904.5794 88888.00
2020-12-17 06:44:17.000 352    13991.7187 136.7989 54907.7182 88888.00
2020-12-17 06:44:18.000 352    13991.9818 137.0621 54907.6902 88888.00
2020-12-17 06:44:19.000 352    13992.1350 137.1807 54907.7355 88888.00
2020-12-17 06:44:20.000 352    13992.0422 137.1570 54907.7635 88888.00
2020-12-17 06:44:21.000 352    13991.7294 136.9068 54907.7182 88888.00
2020-12-17 06:44:22.000 352    13991.9516 137.1246 54907.8434 88888.00
2020-12-17 06:44:23.000 352    13992.0487 137.2347 54907.7441 88888.00
2020-12-17 06:44:24.000 352    13991.8869 137.2196 54907.6794 88888.00
2020-12-17 06:44:25.000 352    13992.1825 137.2929 54907.6039 88888.00
2020-12-17 06:44:26.000 352    13995.2176 140.3820 54904.5966 88888.00
2020-12-17 06:44:27.000 352    13991.9193 137.1333 54907.8261 88888.00
2020-12-17 06:44:28.000 352    13992.3917 137.4180 54907.7786 88888.00
2020-12-17 06:44:29.000 352    13992.1674 137.6079 54907.7031 88888.00
2020-12-17 06:44:30.000 352    13992.9310 137.7653 54907.6945 88888.00
2020-12-17 06:44:31.000 352    13992.7347 138.3866 54906.7949 88888.00
2020-12-17 06:44:32.000 352    13992.2774 137.5065 54908.0203 88888.00
2020-12-17 06:44:33.000 352    13992.1113 137.3663 54907.9210 88888.00
2020-12-17 06:44:34.000 352    13992.2989 137.7675 54907.8067 88888.00
2020-12-17 06:44:35.000 352    13992.4305 137.6316 54907.8606 88888.00
2020-12-17 06:44:36.000 352    13992.3227 137.6618 54907.8563 88888.00
2020-12-17 06:44:37.000 352    13992.9612 137.8538 54907.9577 88888.00
2020-12-17 06:44:38.000 352    13992.8059 137.8344 54907.9728 88888.00
2020-12-17 06:44:39.000 352    13992.5837 137.8214 54908.0181 88888.00
2020-12-17 06:44:40.000 352    13992.4715 137.9163 54907.7959 88888.00
2020-12-17 06:44:41.000 352    13995.7785 141.0528 54904.7110 88888.00
2020-12-17 06:44:42.000 352    13992.4974 137.8149 54908.1605 88888.00
2020-12-17 06:44:43.000 352    13992.9375 138.0436 54908.2209 88888.00
2020-12-17 06:44:44.000 352    13993.1597 138.3219 54907.8714 88888.00
2020-12-17 06:44:45.000 352    13992.6074 137.9012 54908.2878 88888.00
2020-12-17 06:44:46.000 352    13992.9094 138.2248 54907.7679 88888.00
2020-12-17 06:44:47.000 352    13995.7763 140.9817 54905.1014 88888.00
2020-12-17 06:44:48.000 352    13992.9180 138.1903 54907.8887 88888.00
2020-12-17 06:44:49.000 352    13992.8663 138.0199 54908.1260 88888.00
2020-12-17 06:44:50.000 352    13992.9590 137.9573 54908.2230 88888.00
2020-12-17 06:44:51.000 352    13992.9202 137.9918 54908.0548 88888.00
2020-12-17 06:44:52.000 352    13993.7270 138.6088 54907.7139 88888.00
2020-12-17 06:44:53.000 352    13992.9784 137.9228 54908.0656 88888.00
2020-12-17 06:44:54.000 352    13992.9461 137.7998 54908.0138 88888.00
2020-12-17 06:44:55.000 352    13993.5695 137.9444 54908.0763 88888.00
2020-12-17 06:44:56.000 352    13993.1316 137.7416 54908.1799 88888.00
2020-12-17 06:44:57.000 352    13993.1402 137.7373 54908.1432 88888.00
2020-12-17 06:44:58.000 352    13992.8835 137.7955 54907.9685 88888.00
2020-12-17 06:44:59.000 352    13992.9957 137.6273 54907.9253 88888.00
2020-12-17 06:45:00.000 352    13992.9784 137.8430 54907.8455 88888.00
2020-12-17 06:45:01.000 352    13992.7304 137.7740 54907.9383 88888.00
2020-12-17 06:45:02.000 352    13992.9547 137.8214 54908.0548 88888.00
2020-12-17 06:45:03.000 352    13992.5103 137.7351 54908.1044 88888.00
2020-12-17 06:45:04.000 352    13995.8604 141.4584 54904.4456 88888.00
2020-12-17 06:45:05.000 352    13992.1372 137.9918 54908.1260 88888.00
2020-12-17 06:45:06.000 352    13992.3550 138.1364 54908.0159 88888.00
2020-12-17 06:45:07.000 352    13992.3162 138.4599 54907.9469 88888.00
2020-12-17 06:45:08.000 352    13992.9871 138.7965 54907.6298 88888.00
2020-12-17 06:45:09.000 352    13992.6959 138.6368 54907.8930 88888.00
2020-12-17 06:45:10.000 352    13995.4743 141.5231 54904.6570 88888.00
2020-12-17 06:45:11.000 352    13992.3248 138.8310 54907.8843 88888.00
2020-12-17 06:45:12.000 352    13992.1177 138.7770 54907.8002 88888.00
2020-12-17 06:45:13.000 352    13992.7325 139.3250 54907.7118 88888.00
2020-12-17 06:45:14.000 352    13992.2127 138.8871 54907.8390 88888.00
2020-12-17 06:45:15.000 352    13992.5168 139.0596 54907.7830 88888.00
2020-12-17 06:45:16.000 352    13992.0487 138.9022 54907.7398 88888.00
2020-12-17 06:45:17.000 352    13991.9603 138.8396 54907.7743 88888.00
2020-12-17 06:45:18.000 352    13992.1177 138.9496 54907.8261 88888.00
2020-12-17 06:45:19.000 352    13992.1458 138.7145 54907.7355 88888.00
2020-12-17 06:45:20.000 352    13992.0595 138.9302 54907.5996 88888.00
2020-12-17 06:45:21.000 352    13992.1393 138.4189 54907.8369 88888.00
2020-12-17 06:45:22.000 352    13992.4931 138.5009 54907.6061 88888.00
2020-12-17 06:45:23.000 352    13992.2407 138.3089 54907.9297 88888.00
2020-12-17 06:45:24.000 352    13992.0422 138.1989 54907.5910 88888.00
2020-12-17 06:45:25.000 352    13992.2040 137.9767 54907.8196 88888.00
2020-12-17 06:45:26.000 352    13992.2342 138.1299 54907.6082 88888.00
2020-12-17 06:45:27.000 352    13992.7519 138.2917 54907.6017 88888.00
2020-12-17 06:45:28.000 352    13992.3248 138.0048 54907.7743 88888.00
2020-12-17 06:45:29.000 352    13992.2299 138.1817 54907.5931 88888.00
2020-12-17 06:45:30.000 352    13992.0832 138.1622 54907.6772 88888.00
2020-12-17 06:45:31.000 352    13991.9085 138.0587 54907.6427 88888.00
2020-12-17 06:45:32.000 352    13992.3205 138.9777 54906.7345 88888.00
2020-12-17 06:45:33.000 352    13993.7421 139.8448 54906.6461 88888.00
2020-12-17 06:45:34.000 352    13992.1415 138.3974 54907.7269 88888.00
2020-12-17 06:45:35.000 352    13991.9365 138.5268 54907.6449 88888.00
2020-12-17 06:45:36.000 352    13991.8503 138.7684 54907.4270 88888.00
2020-12-17 06:45:37.000 352    13991.9301 138.8525 54907.2113 88888.00
2020-12-17 06:45:38.000 352    13994.8789 142.0365 54904.1803 88888.00
2020-12-17 06:45:39.000 352    13991.7532 138.8763 54907.7010 88888.00
2020-12-17 06:45:40.000 352    13992.3701 139.2904 54907.2846 88888.00
2020-12-17 06:45:41.000 352    13991.9926 139.0769 54907.3299 88888.00
2020-12-17 06:45:42.000 352    13991.9365 139.1740 54907.2501 88888.00
2020-12-17 06:45:43.000 352    13991.9452 139.0445 54907.3752 88888.00
2020-12-17 06:45:44.000 352    13991.8287 139.1847 54907.3558 88888.00
2020-12-17 06:45:45.000 352    13991.9063 139.0143 54907.5327 88888.00
2020-12-17 06:45:46.000 352    13992.1091 139.1696 54907.4529 88888.00
2020-12-17 06:45:47.000 352    13992.3248 139.3293 54907.3019 88888.00
2020-12-17 06:45:48.000 352    13992.0595 139.1524 54907.5090 88888.00
2020-12-17 06:45:49.000 352    13992.3378 139.4867 54907.3860 88888.00
2020-12-17 06:45:50.000 352    13992.5125 139.6550 54907.0948 88888.00
2020-12-17 06:45:51.000 352    13992.4607 139.3918 54907.3450 88888.00
2020-12-17 06:45:52.000 352    13993.1079 139.7391 54907.3170 88888.00
2020-12-17 06:45:53.000 352    13992.8296 139.6334 54907.2803 88888.00
2020-12-17 06:45:54.000 352    13992.6959 139.4156 54907.3040 88888.00
2020-12-17 06:45:55.000 352    13992.8447 139.3746 54907.4507 88888.00
2020-12-17 06:45:56.000 352    13992.7714 139.4350 54907.4097 88888.00
2020-12-17 06:45:57.000 352    13993.2783 139.6097 54907.2652 88888.00
2020-12-17 06:45:58.000 352    13993.4422 139.4716 54907.4572 88888.00
2020-12-17 06:45:59.000 352    13996.3932 142.6341 54904.1371 88888.00
2020-12-17 06:46:00.000 352    13993.4056 139.4479 54907.2652 88888.00
2020-12-17 06:46:01.000 352    13993.1661 139.2646 54907.3860 88888.00
2020-12-17 06:46:02.000 352    13993.0971 139.0445 54907.3493 88888.00
2020-12-17 06:46:03.000 352    13993.4638 139.1114 54907.4443 88888.00
2020-12-17 06:46:04.000 352    13993.6321 139.3293 54907.2652 88888.00
2020-12-17 06:46:05.000 352    13996.9131 142.5370 54904.3334 88888.00
2020-12-17 06:46:06.000 352    13993.4013 139.2602 54907.4227 88888.00
2020-12-17 06:46:07.000 352    13993.4228 139.2344 54907.4831 88888.00
2020-12-17 06:46:08.000 352    13993.2869 139.1243 54907.6470 88888.00
2020-12-17 06:46:09.000 352    13993.2740 139.1567 54907.6449 88888.00
2020-12-17 06:46:10.000 352    13993.2761 139.0941 54907.7161 88888.00
2020-12-17 06:46:11.000 352    13993.5501 139.1416 54907.6751 88888.00
2020-12-17 06:46:12.000 352    13993.4056 139.0208 54907.7679 88888.00
2020-12-17 06:46:13.000 352    13993.3150 139.1114 54907.6384 88888.00
2020-12-17 06:46:14.000 352    13993.1942 139.2559 54907.5931 88888.00
2020-12-17 06:46:15.000 352    13993.1791 139.1416 54907.8261 88888.00
2020-12-17 06:46:16.000 352    13993.1726 139.1524 54907.5866 88888.00
2020-12-17 06:46:17.000 352    13993.8003 139.5838 54907.7031 88888.00
2020-12-17 06:46:18.000 352    13993.4034 139.3120 54907.7484 88888.00
2020-12-17 06:46:19.000 352    13993.2308 139.4867 54907.6427 88888.00
2020-12-17 06:46:20.000 352    13993.3322 139.4350 54908.0310 88888.00
2020-12-17 06:46:21.000 352    13993.0993 139.3293 54907.7722 88888.00
2020-12-17 06:46:22.000 352    13993.1316 139.4760 54907.7096 88888.00
2020-12-17 06:46:23.000 352    13993.6925 139.5558 54907.7830 88888.00
2020-12-17 06:46:24.000 352    13993.3646 139.6766 54907.5759 88888.00
2020-12-17 06:46:25.000 352    13993.3560 139.6119 54907.7743 88888.00
2020-12-17 06:46:26.000 352    13993.1769 139.5515 54907.6708 88888.00
2020-12-17 06:46:27.000 352    13993.0324 139.4932 54907.7937 88888.00
2020-12-17 06:46:28.000 352    13992.9051 139.6528 54907.7182 88888.00
2020-12-17 06:46:29.000 352    13993.0151 139.6162 54907.8865 88888.00
2020-12-17 06:46:30.000 352    13996.2983 142.8606 54905.1316 88888.00
2020-12-17 06:46:31.000 352    13992.9590 139.7456 54907.8261 88888.00
2020-12-17 06:46:32.000 352    13992.6441 139.6162 54907.8973 88888.00
2020-12-17 06:46:33.000 352    13992.9914 139.8988 54907.7053 88888.00
2020-12-17 06:46:34.000 352    13992.7606 139.7952 54908.0591 88888.00
2020-12-17 06:46:35.000 352    13995.9899 143.0094 54904.6333 88888.00
2020-12-17 06:46:36.000 352    13992.9892 139.9290 54907.7312 88888.00
2020-12-17 06:46:37.000 352    13993.0561 139.8103 54907.9210 88888.00
2020-12-17 06:46:38.000 352    13992.8490 139.7866 54907.8930 88888.00
2020-12-17 06:46:39.000 352    13992.6376 139.7564 54907.8628 88888.00
2020-12-17 06:46:40.000 352    13992.5837 139.5299 54908.0893 88888.00
2020-12-17 06:46:41.000 352    13993.5264 140.2827 54907.5068 88888.00
2020-12-17 06:46:42.000 352    13993.3063 139.9721 54907.7031 88888.00
2020-12-17 06:46:43.000 352    13992.8382 139.5558 54907.9642 88888.00
2020-12-17 06:46:44.000 352    13992.8318 139.4565 54907.9944 88888.00
2020-12-17 06:46:45.000 352    13992.8382 139.6291 54907.8132 88888.00
2020-12-17 06:46:46.000 352    13992.6247 139.3616 54907.7031 88888.00
2020-12-17 06:46:47.000 352    13992.7498 139.3293 54907.7463 88888.00
2020-12-17 06:46:48.000 352    13993.1381 139.3940 54908.0224 88888.00
2020-12-17 06:46:49.000 352    13993.1359 139.3875 54907.7830 88888.00
2020-12-17 06:46:50.000 352    13992.9612 139.0747 54907.8757 88888.00
2020-12-17 06:46:51.000 352    13992.6894 139.4350 54907.7010 88888.00
2020-12-17 06:46:52.000 352    13992.5384 138.9928 54907.8865 88888.00
2020-12-17 06:46:53.000 352    13992.4607 138.9324 54907.8606 88888.00
2020-12-17 06:46:54.000 352    13992.2666 139.0639 54907.9016 88888.00
2020-12-17 06:46:55.000 352    13996.0050 142.4162 54904.6441 88888.00
2020-12-17 06:46:56.000 352    13992.3033 138.9755 54907.9944 88888.00
2020-12-17 06:46:57.000 352    13992.2731 138.9820 54907.8153 88888.00
2020-12-17 06:46:58.000 352    13992.0401 139.0057 54908.0548 88888.00
2020-12-17 06:46:59.000 352    13992.2644 139.3983 54907.8908 88888.00
2020-12-17 06:47:00.000 352    13994.9350 142.1789 54904.7994 88888.00
2020-12-17 06:47:01.000 352    13992.1544 139.1869 54907.8606 88888.00
2020-12-17 06:47:02.000 352    13992.6959 140.2871 54907.1466 88888.00
2020-12-17 06:47:03.000 352    13992.0142 139.5018 54907.6708 88888.00
2020-12-17 06:47:04.000 352    13992.0422 139.5558 54907.8498 88888.00
2020-12-17 06:47:05.000 352    13992.1609 139.6981 54907.7398 88888.00
2020-12-17 06:47:06.000 352    13995.6728 143.1237 54904.4650 88888.00
2020-12-17 06:47:07.000 352    13992.5664 140.0088 54907.6125 88888.00
2020-12-17 06:47:08.000 352    13992.4262 139.9613 54907.6319 88888.00
2020-12-17 06:47:09.000 352    13992.1846 140.0692 54907.7484 88888.00
2020-12-17 06:47:10.000 352    13992.2148 139.9117 54907.6751 88888.00
2020-12-17 06:47:11.000 352    13992.0919 139.6852 54907.8757 88888.00
2020-12-17 06:47:12.000 352    13992.2040 139.7046 54908.0267 88888.00
2020-12-17 06:47:13.000 352    13992.9029 140.2741 54907.6298 88888.00
2020-12-17 06:47:14.000 352    13992.7174 140.1059 54907.8218 88888.00
2020-12-17 06:47:15.000 352    13992.5902 139.9721 54907.7204 88888.00
2020-12-17 06:47:16.000 352    13992.2903 140.0196 54907.8757 88888.00
2020-12-17 06:47:17.000 352    13992.5211 140.0196 54907.7851 88888.00
2020-12-17 06:47:18.000 352    13992.7110 140.3755 54907.6212 88888.00
2020-12-17 06:47:19.000 352    13992.5751 140.1188 54907.5586 88888.00
2020-12-17 06:47:20.000 352    13992.9245 140.2439 54907.7571 88888.00
2020-12-17 06:47:21.000 352    13992.6225 139.9505 54907.6406 88888.00
2020-12-17 06:47:22.000 352    13992.3723 140.0325 54907.8951 88888.00
2020-12-17 06:47:23.000 352    13993.0820 140.9407 54906.9006 88888.00
2020-12-17 06:47:24.000 352    13992.6506 140.3496 54907.5823 88888.00
2020-12-17 06:47:25.000 352    13992.4543 140.0972 54907.7592 88888.00
2020-12-17 06:47:26.000 352    13996.0718 143.3459 54904.5729 88888.00
2020-12-17 06:47:27.000 352    13992.5082 140.1145 54907.9016 88888.00
2020-12-17 06:47:28.000 352    13992.8490 140.4035 54907.7614 88888.00
2020-12-17 06:47:29.000 352    13992.5880 140.2655 54907.8196 88888.00
2020-12-17 06:47:30.000 352    13992.4909 140.1986 54907.9059 88888.00
2020-12-17 06:47:31.000 352    13992.7153 140.5718 54907.6751 88888.00
2020-12-17 06:47:32.000 352    13996.1128 143.4559 54904.7692 88888.00
2020-12-17 06:47:33.000 352    13992.7908 140.2418 54908.0936 88888.00
2020-12-17 06:47:34.000 352    13992.5039 140.0390 54908.0418 88888.00
2020-12-17 06:47:35.000 352    13992.4715 139.9398 54908.1324 88888.00
2020-12-17 06:47:36.000 352    13992.3939 139.8901 54908.1152 88888.00
2020-12-17 06:47:37.000 352    13992.6419 140.1749 54908.0418 88888.00
2020-12-17 06:47:38.000 352    13993.1014 140.3561 54907.9534 88888.00
2020-12-17 06:47:39.000 352    13992.7821 140.1576 54908.1173 88888.00
2020-12-17 06:47:40.000 352    13992.7347 140.1231 54908.1152 88888.00
2020-12-17 06:47:41.000 352    13992.7843 140.0778 54908.0246 88888.00
2020-12-17 06:47:42.000 352    13992.5729 139.8427 54908.2856 88888.00
2020-12-17 06:47:43.000 352    13992.7239 139.9311 54908.0634 88888.00
2020-12-17 06:47:44.000 352    13992.5190 139.7434 54908.2230 88888.00
2020-12-17 06:47:45.000 352    13993.2761 139.9419 54908.1303 88888.00
2020-12-17 06:47:46.000 352    13997.3618 144.3727 54903.6043 88888.00
2020-12-17 06:47:47.000 352    13995.8604 142.5650 54905.0324 88888.00
2020-12-17 06:47:48.000 352    13992.9935 139.6701 54908.0763 88888.00
2020-12-17 06:47:49.000 352    13992.8598 139.3659 54908.1734 88888.00
2020-12-17 06:47:50.000 352    13993.2869 139.5666 54907.9555 88888.00
2020-12-17 06:47:51.000 352    13993.6234 139.7068 54907.8369 88888.00
2020-12-17 06:47:52.000 352    13996.3070 142.3946 54905.0108 88888.00
2020-12-17 06:47:53.000 352    13993.1855 139.0726 54908.0591 88888.00
2020-12-17 06:47:54.000 352    13993.1208 138.9971 54908.0375 88888.00
2020-12-17 06:47:55.000 352    13993.1057 139.0359 54908.1087 88888.00
2020-12-17 06:47:56.000 352    13993.2632 139.0575 54907.9965 88888.00
2020-12-17 06:47:57.000 352    13993.1251 139.3012 54907.9491 88888.00
2020-12-17 06:47:58.000 352    13993.3818 138.8957 54908.0008 88888.00
2020-12-17 06:47:59.000 352    13993.1575 138.9604 54907.8563 88888.00
2020-12-17 06:48:00.000 352    13993.0043 138.8633 54908.0936 88888.00
2020-12-17 06:48:01.000 352    13992.9806 138.5268 54908.0397 88888.00
2020-12-17 06:48:02.000 352    13993.2373 139.0079 54907.6686 88888.00
2020-12-17 06:48:03.000 352    13997.0512 142.4895 54904.1932 88888.00
2020-12-17 06:48:04.000 352    13993.6234 139.1136 54907.5888 88888.00
2020-12-17 06:48:05.000 352    13993.4660 138.9496 54907.6923 88888.00
2020-12-17 06:48:06.000 352    13993.4120 138.9906 54907.4788 88888.00
2020-12-17 06:48:07.000 352    13993.2416 138.8396 54907.4831 88888.00
2020-12-17 06:48:08.000 352    13993.0777 138.7641 54907.6600 88888.00
2020-12-17 06:48:09.000 352    13993.6515 138.9453 54907.5370 88888.00
2020-12-17 06:48:10.000 352    13993.5738 138.9971 54907.3623 88888.00
2020-12-17 06:48:11.000 352    13993.2503 138.6498 54907.6600 88888.00
2020-12-17 06:48:12.000 352    13993.0583 138.5678 54907.6729 88888.00
2020-12-17 06:48:13.000 352    13993.0151 138.5592 54907.5823 88888.00
2020-12-17 06:48:14.000 352    13992.7282 138.3219 54907.7441 88888.00
2020-12-17 06:48:15.000 352    13993.0453 138.3887 54907.5521 88888.00
2020-12-17 06:48:16.000 352    13993.3969 138.5807 54907.4982 88888.00
2020-12-17 06:48:17.000 352    13993.0216 138.4362 54907.4658 88888.00
2020-12-17 06:48:18.000 352    13996.0589 141.5145 54904.4176 88888.00
2020-12-17 06:48:19.000 352    13992.7584 138.2766 54907.5090 88888.00
2020-12-17 06:48:20.000 352    13992.8576 138.3132 54907.4184 88888.00
2020-12-17 06:48:21.000 352    13992.8188 138.0501 54907.6406 88888.00
2020-12-17 06:48:22.000 352    13992.9461 138.1558 54907.4421 88888.00
2020-12-17 06:48:23.000 352    13993.1057 138.1450 54907.4572 88888.00
2020-12-17 06:48:24.000 352    13996.0610 141.2815 54904.3572 88888.00
2020-12-17 06:48:25.000 352    13992.7627 137.8538 54907.4982 88888.00
2020-12-17 06:48:26.000 352    13992.8080 137.9940 54907.4464 88888.00
2020-12-17 06:48:27.000 352    13992.9741 138.1364 54907.1142 88888.00
2020-12-17 06:48:28.000 352    13993.1057 138.0522 54907.3903 88888.00
2020-12-17 06:48:29.000 352    13992.5707 137.5518 54907.9016 88888.00
2020-12-17 06:48:30.000 352    13992.4241 137.5388 54907.8606 88888.00
2020-12-17 06:48:31.000 352    13992.2666 137.3511 54907.9599 88888.00
2020-12-17 06:48:32.000 352    13992.4068 137.6273 54907.9210 88888.00
2020-12-17 06:48:33.000 352    13992.2752 137.5906 54907.9189 88888.00
2020-12-17 06:48:34.000 352    13992.9202 137.7092 54907.7571 88888.00
2020-12-17 06:48:35.000 352    13992.7455 137.8430 54907.8218 88888.00
2020-12-17 06:48:36.000 352    13992.3809 137.6769 54907.8369 88888.00
2020-12-17 06:48:37.000 352    13992.2515 137.6963 54907.9555 88888.00
2020-12-17 06:48:38.000 352    13992.3982 137.7696 54908.0375 88888.00
2020-12-17 06:48:39.000 352    13992.3335 137.7912 54908.0116 88888.00
2020-12-17 06:48:40.000 352    13992.2040 137.8214 54908.0505 88888.00
2020-12-17 06:48:41.000 352    13992.7843 138.1903 54907.9706 88888.00
2020-12-17 06:48:42.000 352    13992.3033 137.9293 54908.0461 88888.00
2020-12-17 06:48:43.000 352    13992.4672 137.8667 54908.0634 88888.00
2020-12-17 06:48:44.000 352    13992.5190 138.1450 54907.7204 88888.00
2020-12-17 06:48:45.000 352    13996.6629 142.0969 54903.7164 88888.00
2020-12-17 06:48:46.000 352    13995.7439 140.9148 54905.4186 88888.00
2020-12-17 06:48:47.000 352    13992.4348 137.8861 54908.0052 88888.00
2020-12-17 06:48:48.000 352    13992.7670 138.0544 54908.0720 88888.00
2020-12-17 06:48:49.000 352    13992.3119 138.0026 54907.8887 88888.00
2020-12-17 06:48:50.000 352    13992.4801 138.0609 54907.9901 88888.00
2020-12-17 06:48:51.000 352    13995.5412 141.3635 54905.0195 88888.00
2020-12-17 06:48:52.000 352    13992.3507 138.1428 54908.3029 88888.00
2020-12-17 06:48:53.000 352    13992.8986 138.5894 54908.1087 88888.00
2020-12-17 06:48:54.000 352    13992.5233 138.3003 54908.3590 88888.00
2020-12-17 06:48:55.000 352    13992.3227 138.4642 54908.2144 88888.00
2020-12-17 06:48:56.000 352    13992.1199 138.4276 54908.4150 88888.00
2020-12-17 06:48:57.000 352    13992.2795 138.6045 54908.2468 88888.00
2020-12-17 06:48:58.000 352    13992.2838 138.5656 54908.2576 88888.00
2020-12-17 06:48:59.000 352    13992.8274 138.9496 54908.3697 88888.00
2020-12-17 06:49:00.000 352    13992.7908 138.9561 54908.3180 88888.00
2020-12-17 06:49:01.000 352    13992.5513 138.7490 54908.3417 88888.00
2020-12-17 06:49:02.000 352    13992.2774 139.0488 54908.1346 88888.00
2020-12-17 06:49:03.000 352    13992.3248 138.8418 54908.3007 88888.00
2020-12-17 06:49:04.000 352    13992.2234 138.7533 54908.5445 88888.00
2020-12-17 06:49:05.000 352    13992.1954 138.7425 54908.5078 88888.00
2020-12-17 06:49:06.000 352    13992.7735 139.0294 54908.4862 88888.00
2020-12-17 06:49:07.000 352    13992.3356 138.8245 54908.3870 88888.00
2020-12-17 06:49:08.000 352    13992.5470 138.9173 54908.4474 88888.00
2020-12-17 06:49:09.000 352    13992.3831 138.9971 54908.2209 88888.00
2020-12-17 06:49:10.000 352    13992.2731 138.8396 54908.4690 88888.00
2020-12-17 06:49:11.000 352    13992.3119 138.7663 54908.6998 88888.00
2020-12-17 06:49:12.000 352    13993.1683 139.5342 54907.5694 88888.00
2020-12-17 06:49:13.000 352    13992.5621 138.9949 54908.4754 88888.00
2020-12-17 06:49:14.000 352    13992.3529 138.8180 54908.6070 88888.00
2020-12-17 06:49:15.000 352    13992.5103 138.9928 54908.4625 88888.00
2020-12-17 06:49:16.000 352    13995.2499 141.8100 54905.5243 88888.00
2020-12-17 06:49:17.000 352    13992.3809 138.6951 54908.5078 88888.00
2020-12-17 06:49:18.000 352    13992.8080 139.0186 54908.5359 88888.00
2020-12-17 06:49:19.000 352    13992.7972 139.1287 54908.3093 88888.00
2020-12-17 06:49:20.000 352    13992.6139 138.6843 54908.6523 88888.00
2020-12-17 06:49:21.000 352    13992.2515 138.5699 54908.5294 88888.00
2020-12-17 06:49:22.000 352    13995.3168 141.6978 54905.6127 88888.00
2020-12-17 06:49:23.000 352    13992.3399 138.6001 54908.5596 88888.00
2020-12-17 06:49:24.000 352    13992.6635 138.9863 54908.4366 88888.00
2020-12-17 06:49:25.000 352    13992.7843 139.0100 54908.4776 88888.00
2020-12-17 06:49:26.000 352    13992.2623 138.7512 54908.6221 88888.00
2020-12-17 06:49:27.000 352    13992.1328 138.9151 54908.5855 88888.00
2020-12-17 06:49:28.000 352    13992.1113 138.8072 54908.7386 88888.00
2020-12-17 06:49:29.000 352    13992.1415 138.9000 54908.4668 88888.00
2020-12-17 06:49:30.000 352    13992.1566 139.0445 54908.4927 88888.00
2020-12-17 06:49:31.000 352    13992.5211 139.2840 54908.4582 88888.00
2020-12-17 06:49:32.000 352    13992.1976 139.0337 54908.2942 88888.00
2020-12-17 06:49:33.000 352    13993.1597 139.9160 54907.7204 88888.00
2020-12-17 06:49:34.000 352    13991.9603 138.9324 54908.6114 88888.00
2020-12-17 06:49:35.000 352    13992.0401 139.1351 54908.5574 88888.00
2020-12-17 06:49:36.000 352    13991.9905 139.0596 54908.4021 88888.00
2020-12-17 06:49:37.000 352    13992.3895 139.1912 54908.5768 88888.00
2020-12-17 06:49:38.000 352    13995.3103 142.1465 54905.5847 88888.00
2020-12-17 06:49:39.000 352    13991.9969 139.0251 54908.4970 88888.00
2020-12-17 06:49:40.000 352    13992.0789 139.1524 54908.5078 88888.00
2020-12-17 06:49:41.000 352    13991.9797 139.0898 54908.6394 88888.00
2020-12-17 06:49:42.000 352    13991.9603 139.1114 54908.5639 88888.00
2020-12-17 06:49:43.000 352    13992.2795 139.0769 54908.5963 88888.00
2020-12-17 06:49:44.000 352    13995.0946 142.2932 54905.5458 88888.00
2020-12-17 06:49:45.000 352    13992.0228 139.2538 54908.4927 88888.00
2020-12-17 06:49:46.000 352    13991.8934 139.1847 54908.3848 88888.00
2020-12-17 06:49:47.000 352    13991.8999 139.2149 54908.5596 88888.00
2020-12-17 06:49:48.000 352    13991.9905 139.5126 54908.3309 88888.00
2020-12-17 06:49:49.000 352    13992.3076 139.3983 54908.4323 88888.00
2020-12-17 06:49:50.000 352    13992.3442 139.5234 54908.5704 88888.00
2020-12-17 06:49:51.000 352    13992.1544 139.3961 54908.3503 88888.00
2020-12-17 06:49:52.000 352    13992.1026 139.7003 54908.3374 88888.00
2020-12-17 06:49:53.000 352    13992.0530 139.7370 54908.2662 88888.00
2020-12-17 06:49:54.000 352    13992.2860 139.9872 54908.2856 88888.00
2020-12-17 06:49:55.000 352    13991.9171 139.7240 54908.3978 88888.00
2020-12-17 06:49:56.000 352    13992.5751 139.8880 54908.2511 88888.00
2020-12-17 06:49:57.000 352    13992.1889 139.8038 54908.3568 88888.00
2020-12-17 06:49:58.000 352    13992.0811 139.7305 54908.4776 88888.00
2020-12-17 06:49:59.000 352    13992.0681 139.9311 54908.4172 88888.00
2020-12-17 06:50:00.000 352    13991.8783 139.8599 54908.4107 88888.00
2020-12-17 06:50:01.000 352    13991.8934 139.8621 54908.3870 88888.00
2020-12-17 06:50:02.000 352    13992.5427 140.0800 54908.3935 88888.00
2020-12-17 06:50:03.000 352    13992.3939 139.9721 54908.2878 88888.00
2020-12-17 06:50:04.000 352    13992.1523 139.8966 54908.2727 88888.00
2020-12-17 06:50:05.000 352    13992.1738 139.9203 54908.4043 88888.00
2020-12-17 06:50:06.000 352    13992.0832 139.9290 54908.3288 88888.00
2020-12-17 06:50:07.000 352    13994.9372 142.9015 54905.4078 88888.00
2020-12-17 06:50:08.000 352    13993.7248 141.8488 54906.6568 88888.00
2020-12-17 06:50:09.000 352    13993.1553 140.7854 54907.9620 88888.00
2020-12-17 06:50:10.000 352    13992.2472 139.9851 54908.2446 88888.00
2020-12-17 06:50:11.000 352    13992.2644 140.0109 54908.2274 88888.00
2020-12-17 06:50:12.000 352    13992.2838 140.0023 54908.1972 88888.00
2020-12-17 06:50:13.000 352    13992.4154 139.8491 54908.1281 88888.00
2020-12-17 06:50:14.000 352    13995.9057 142.9792 54905.2115 88888.00
2020-12-17 06:50:15.000 352    13993.1057 139.9527 54908.0936 88888.00
2020-12-17 06:50:16.000 352    13992.8080 139.6356 54908.1928 88888.00
2020-12-17 06:50:17.000 352    13992.7800 139.4911 54908.2986 88888.00
2020-12-17 06:50:18.000 352    13992.9828 139.7413 54907.3580 88888.00
2020-12-17 06:50:19.000 352    13992.7606 139.0122 54908.3137 88888.00
2020-12-17 06:50:20.000 352    13993.0453 139.0424 54908.2705 88888.00
2020-12-17 06:50:21.000 352    13993.7313 139.5579 54907.9361 88888.00
2020-12-17 06:50:22.000 352    13993.3430 138.8590 54908.0397 88888.00
2020-12-17 06:50:23.000 352    13993.0842 138.5182 54908.2705 88888.00
2020-12-17 06:50:24.000 352    13993.2654 138.4556 54908.2425 88888.00
2020-12-17 06:50:25.000 352    13993.4228 138.6498 54907.7959 88888.00
2020-12-17 06:50:26.000 352    13993.2740 138.2377 54908.2360 88888.00
2020-12-17 06:50:27.000 352    13993.8111 138.3823 54908.2554 88888.00
2020-12-17 06:50:28.000 352    13996.9865 141.5296 54904.8835 88888.00
2020-12-17 06:50:29.000 352    13993.3128 137.9810 54908.2144 88888.00
2020-12-17 06:50:30.000 352    13993.2783 137.9573 54908.1842 88888.00
2020-12-17 06:50:31.000 352    13993.2308 137.8214 54908.2921 88888.00
2020-12-17 06:50:32.000 352    13993.2848 137.6230 54908.2878 88888.00
2020-12-17 06:50:33.000 352    13996.2595 140.7854 54905.1144 88888.00
2020-12-17 06:50:34.000 352    13996.3544 140.7293 54905.0993 88888.00
2020-12-17 06:50:35.000 352    13993.1036 137.7200 54908.3223 88888.00
2020-12-17 06:50:36.000 352    13992.8706 137.4029 54908.5057 88888.00
2020-12-17 06:50:37.000 352    13992.8512 137.5410 54908.2058 88888.00
2020-12-17 06:50:38.000 352    13992.9569 137.5626 54908.0958 88888.00
2020-12-17 06:50:39.000 352    13993.1273 137.7243 54908.1670 88888.00
2020-12-17 06:50:40.000 352    13995.6706 140.6797 54905.1618 88888.00
2020-12-17 06:50:41.000 352    13992.4996 137.5690 54908.2791 88888.00
2020-12-17 06:50:42.000 352    13992.3939 137.6488 54908.1864 88888.00
2020-12-17 06:50:43.000 352    13992.6376 137.9206 54908.1497 88888.00
2020-12-17 06:50:44.000 352    13995.0234 140.7724 54905.0863 88888.00
2020-12-17 06:50:45.000 352    13991.7596 137.6165 54908.2468 88888.00
2020-12-17 06:50:46.000 352    13992.2385 137.8149 54908.1540 88888.00
2020-12-17 06:50:47.000 352    13991.8416 137.8559 54908.1648 88888.00
2020-12-17 06:50:48.000 352    13991.7316 137.8149 54908.2489 88888.00
2020-12-17 06:50:49.000 352    13991.4274 137.8926 54908.2015 88888.00
2020-12-17 06:50:50.000 352    13991.4771 138.0716 54908.1087 88888.00
2020-12-17 06:50:51.000 352    13990.9011 137.8646 54908.2640 88888.00
2020-12-17 06:50:52.000 352    13991.7769 138.4103 54908.1152 88888.00
2020-12-17 06:50:53.000 352    13991.3821 138.4038 54908.2403 88888.00
2020-12-17 06:50:54.000 352    13990.8623 138.3758 54908.1324 88888.00
2020-12-17 06:50:55.000 352    13990.8795 138.6152 54908.0310 88888.00
2020-12-17 06:50:56.000 352    13990.8493 138.6304 54908.0267 88888.00
2020-12-17 06:50:57.000 352    13990.8148 138.6886 54908.1001 88888.00
2020-12-17 06:50:58.000 352    13990.5063 138.6606 54908.3352 88888.00
2020-12-17 06:50:59.000 352    13990.6919 138.7447 54908.0159 88888.00
2020-12-17 06:51:00.000 352    13993.7313 142.0214 54904.9634 88888.00
2020-12-17 06:51:01.000 352    13990.5409 139.0316 54908.4776 88888.00
2020-12-17 06:51:02.000 352    13990.7242 139.0230 54908.0440 88888.00
2020-12-17 06:51:03.000 352    13990.7005 139.2193 54908.0181 88888.00
2020-12-17 06:51:04.000 352    13991.0758 139.4328 54907.9901 88888.00
2020-12-17 06:51:05.000 352    13993.5091 142.2738 54904.9893 88888.00
2020-12-17 06:51:06.000 352    13990.4912 139.3142 54908.0354 88888.00
2020-12-17 06:51:07.000 352    13990.5236 139.4695 54907.9189 88888.00
2020-12-17 06:51:08.000 352    13990.3381 139.5191 54908.1238 88888.00
2020-12-17 06:51:09.000 352    13990.5279 139.4695 54908.0591 88888.00
2020-12-17 06:51:10.000 352    13990.4330 139.3228 54908.1648 88888.00
2020-12-17 06:51:11.000 352    13991.0327 139.6917 54908.1001 88888.00
2020-12-17 06:51:12.000 352    13990.8601 139.7542 54908.0979 88888.00
2020-12-17 06:51:13.000 352    13991.0111 140.1145 54907.9599 88888.00
2020-12-17 06:51:14.000 352    13990.6768 139.7693 54908.1260 88888.00
2020-12-17 06:51:15.000 352    13990.7415 139.8793 54908.2748 88888.00
2020-12-17 06:51:16.000 352    13994.2080 143.1604 54904.8728 88888.00
2020-12-17 06:51:17.000 352    13991.4425 140.1814 54908.0505 88888.00
2020-12-17 06:51:18.000 352    13991.3066 140.0455 54908.2123 88888.00
2020-12-17 06:51:19.000 352    13991.1298 139.8017 54908.4323 88888.00
2020-12-17 06:51:20.000 352    13991.0909 139.9894 54908.4194 88888.00
2020-12-17 06:51:21.000 352    13994.2922 143.1431 54905.2093 88888.00
2020-12-17 06:51:22.000 352    13991.1060 139.6744 54908.8357 88888.00
2020-12-17 06:51:23.000 352    13991.2851 140.1663 54908.3568 88888.00
2020-12-17 06:51:24.000 352    13991.5871 140.1166 54908.4927 88888.00
2020-12-17 06:51:25.000 352    13991.7510 140.2978 54908.2813 88888.00
2020-12-17 06:51:26.000 352    13991.4857 140.1382 54908.5013 88888.00
2020-12-17 06:51:27.000 352    13991.6992 140.0519 54908.4496 88888.00
2020-12-17 06:51:28.000 352    13992.0789 140.3561 54908.2166 88888.00
2020-12-17 06:51:29.000 352    13992.4111 140.6279 54908.2101 88888.00
2020-12-17 06:51:30.000 352    13992.2321 140.2353 54908.4172 88888.00
2020-12-17 06:51:31.000 352    13992.2105 140.1835 54908.4970 88888.00
2020-12-17 06:51:32.000 352    13992.2191 140.1684 54908.5553 88888.00
2020-12-17 06:51:33.000 352    13992.3291 140.3237 54908.3827 88888.00
2020-12-17 06:51:34.000 352    13992.3809 140.2008 54908.3374 88888.00
2020-12-17 06:51:35.000 352    13992.5276 140.0864 54908.5876 88888.00
2020-12-17 06:51:36.000 352    13996.0136 143.1906 54905.6990 88888.00
2020-12-17 06:51:37.000 352    13992.9871 140.1404 54908.4323 88888.00
2020-12-17 06:51:38.000 352    13992.8339 140.1555 54908.6114 88888.00
2020-12-17 06:51:39.000 352    13992.9094 140.2396 54908.3697 88888.00
2020-12-17 06:51:40.000 352    13993.0108 140.0584 54908.4647 88888.00
2020-12-17 06:51:41.000 352    13992.7088 139.5817 54908.7581 88888.00
2020-12-17 06:51:42.000 352    13993.4724 139.9009 54908.6243 88888.00
2020-12-17 06:51:43.000 352    13993.8068 140.5071 54907.4615 88888.00
2020-12-17 06:51:44.000 352    13993.1100 139.6507 54908.4517 88888.00
2020-12-17 06:51:45.000 352    13992.9677 139.4997 54908.7839 88888.00
2020-12-17 06:51:46.000 352    13995.8000 142.5866 54905.6666 88888.00
2020-12-17 06:51:47.000 352    13992.9461 139.4781 54908.7559 88888.00
2020-12-17 06:51:48.000 352    13992.9871 139.4112 54908.6545 88888.00
2020-12-17 06:51:49.000 352    13993.2567 139.2322 54908.8379 88888.00
2020-12-17 06:51:50.000 352    13993.0475 139.2624 54908.6049 88888.00
2020-12-17 06:51:51.000 352    13992.7282 139.1006 54908.8724 88888.00
2020-12-17 06:51:52.000 352    13995.9812 142.1077 54905.8608 88888.00
2020-12-17 06:51:53.000 352    13992.7261 138.7965 54908.8185 88888.00
2020-12-17 06:51:54.000 352    13993.1381 138.7749 54908.8853 88888.00
2020-12-17 06:51:55.000 352    13993.1899 138.7576 54908.8422 88888.00
2020-12-17 06:51:56.000 352    13993.0669 138.6476 54908.9155 88888.00
2020-12-17 06:51:57.000 352    13992.6441 138.3564 54908.9522 88888.00
2020-12-17 06:51:58.000 352    13992.5233 138.0954 54908.9975 88888.00
2020-12-17 06:51:59.000 352    13992.6441 138.0673 54908.9155 88888.00
2020-12-17 06:52:00.000 352    13992.7584 137.9552 54909.0040 88888.00
2020-12-17 06:52:01.000 352    13993.3365 138.3305 54908.7322 88888.00
2020-12-17 06:52:02.000 352    13992.9633 138.0673 54908.8055 88888.00
2020-12-17 06:52:03.000 352    13992.6808 137.6273 54908.9177 88888.00
2020-12-17 06:52:04.000 352    13993.3624 138.0522 54908.3762 88888.00
2020-12-17 06:52:05.000 352    13995.5714 140.4057 54905.7918 88888.00
2020-12-17 06:52:06.000 352    13992.5643 137.2001 54908.8098 88888.00
2020-12-17 06:52:07.000 352    13993.0043 137.3404 54908.7063 88888.00
2020-12-17 06:52:08.000 352    13992.7908 137.2454 54908.7732 88888.00
2020-12-17 06:52:09.000 352    13992.8318 137.2260 54908.6157 88888.00
2020-12-17 06:52:10.000 352    13992.5578 136.8485 54908.7818 88888.00
2020-12-17 06:52:11.000 352    13995.3492 139.8082 54905.7033 88888.00
2020-12-17 06:52:12.000 352    13992.3291 136.7191 54908.6653 88888.00
2020-12-17 06:52:13.000 352    13992.3486 136.6932 54908.8120 88888.00
2020-12-17 06:52:14.000 352    13992.6204 136.7385 54908.7408 88888.00
2020-12-17 06:52:15.000 352    13992.3378 136.6479 54908.6610 88888.00
2020-12-17 06:52:16.000 352    13992.5513 136.9025 54908.3072 88888.00
2020-12-17 06:52:17.000 352    13992.0293 136.4020 54908.6955 88888.00
2020-12-17 06:52:18.000 352    13992.1523 136.6156 54908.6416 88888.00
2020-12-17 06:52:19.000 352    13992.1911 136.9909 54908.3719 88888.00
2020-12-17 06:52:20.000 352    13992.1889 136.5336 54908.6200 88888.00
2020-12-17 06:52:21.000 352    13992.3680 136.8205 54908.3331 88888.00
2020-12-17 06:52:22.000 352    13992.0034 136.6069 54908.6977 88888.00
2020-12-17 06:52:23.000 352    13991.9495 136.4322 54908.6631 88888.00
2020-12-17 06:52:24.000 352    13991.7855 136.4969 54908.6394 88888.00
2020-12-17 06:52:25.000 352    13991.8546 136.6091 54908.4560 88888.00
2020-12-17 06:52:26.000 352    13992.5470 137.3965 54907.7463 88888.00
2020-12-17 06:52:27.000 352    13992.1868 136.8636 54908.4043 88888.00
2020-12-17 06:52:28.000 352    13991.7057 136.6565 54908.6027 88888.00
2020-12-17 06:52:29.000 352    13991.6302 136.7299 54908.6674 88888.00
2020-12-17 06:52:30.000 352    13991.5763 136.6544 54908.6502 88888.00
2020-12-17 06:52:31.000 352    13991.6388 136.7018 54908.6308 88888.00
2020-12-17 06:52:32.000 352    13992.2580 137.2951 54908.4776 88888.00
2020-12-17 06:52:33.000 352    13991.8546 137.0254 54908.4647 88888.00
2020-12-17 06:52:34.000 352    13991.8028 136.8485 54908.6437 88888.00
2020-12-17 06:52:35.000 352    13991.6604 136.8960 54908.5768 88888.00
2020-12-17 06:52:36.000 352    13994.4798 139.7974 54905.4919 88888.00
2020-12-17 06:52:37.000 352    13991.6065 136.8917 54908.4237 88888.00
2020-12-17 06:52:38.000 352    13991.5137 136.7191 54908.6329 88888.00
2020-12-17 06:52:39.000 352    13992.0487 137.1699 54908.2338 88888.00
2020-12-17 06:52:40.000 352    13991.6518 137.0599 54908.5208 88888.00
2020-12-17 06:52:41.000 352    13994.6330 140.0153 54905.4574 88888.00
2020-12-17 06:52:42.000 352    13991.6281 136.8830 54908.4560 88888.00
2020-12-17 06:52:43.000 352    13991.6237 136.9305 54908.5143 88888.00
2020-12-17 06:52:44.000 352    13991.3972 136.9046 54908.5596 88888.00
2020-12-17 06:52:45.000 352    13991.8956 137.1095 54908.4949 88888.00
2020-12-17 06:52:46.000 352    13991.7122 136.9607 54908.4733 88888.00
2020-12-17 06:52:47.000 352    13991.5784 136.9219 54908.6933 88888.00
2020-12-17 06:52:48.000 352    13991.6324 137.0103 54908.7063 88888.00
2020-12-17 06:52:49.000 352    13991.7424 136.8766 54908.3482 88888.00
2020-12-17 06:52:50.000 352    13991.9344 136.9866 54908.6243 88888.00
2020-12-17 06:52:51.000 352    13992.0315 137.9659 54907.5241 88888.00
2020-12-17 06:52:52.000 352    13994.6869 140.1231 54905.4725 88888.00
2020-12-17 06:52:53.000 352    13991.4425 136.9456 54908.5553 88888.00
2020-12-17 06:52:54.000 352    13991.7596 137.0276 54908.7537 88888.00
2020-12-17 06:52:55.000 352    13991.4123 136.7860 54908.8487 88888.00
2020-12-17 06:52:56.000 352    13991.4016 136.8011 54908.9306 88888.00
2020-12-17 06:52:57.000 352    13994.7840 140.2202 54905.6321 88888.00
2020-12-17 06:52:58.000 352    13991.4706 136.9844 54908.7732 88888.00
2020-12-17 06:52:59.000 352    13991.5202 137.4547 54908.6351 88888.00
2020-12-17 06:53:00.000 352    13991.1729 136.9974 54908.8465 88888.00
2020-12-17 06:53:01.000 352    13991.3735 137.1829 54908.4992 88888.00
2020-12-17 06:53:02.000 352    13991.1168 137.1052 54908.7926 88888.00
2020-12-17 06:53:03.000 352    13991.2268 137.2411 54908.6826 88888.00
2020-12-17 06:53:04.000 352    13991.9042 137.3382 54908.5919 88888.00
2020-12-17 06:53:05.000 352    13991.1945 137.0491 54908.7904 88888.00
2020-12-17 06:53:06.000 352    13991.2527 137.1743 54908.7386 88888.00
2020-12-17 06:53:07.000 352    13991.1254 136.9650 54908.7559 88888.00
2020-12-17 06:53:08.000 352    13990.9140 136.9132 54908.8918 88888.00
2020-12-17 06:53:09.000 352    13991.0133 137.0362 54908.8594 88888.00
2020-12-17 06:53:10.000 352    13991.3088 137.2066 54908.7063 88888.00
2020-12-17 06:53:11.000 352    13991.2160 137.2886 54908.6998 88888.00
2020-12-17 06:53:12.000 352    13990.9680 137.0729 54908.9155 88888.00
2020-12-17 06:53:13.000 352    13991.0025 137.3555 54908.8746 88888.00
2020-12-17 06:53:14.000 352    13990.8774 137.1095 54908.7839 88888.00
2020-12-17 06:53:15.000 352    13991.2678 137.4137 54908.8098 88888.00
2020-12-17 06:53:16.000 352    13991.2139 137.1397 54908.8832 88888.00
2020-12-17 06:53:17.000 352    13990.8515 136.9974 54909.1140 88888.00
2020-12-17 06:53:18.000 352    13990.6897 137.1894 54908.8724 88888.00
2020-12-17 06:53:19.000 352    13990.7199 137.3404 54908.6416 88888.00
2020-12-17 06:53:20.000 352    13990.8623 137.2864 54908.9565 88888.00
2020-12-17 06:53:21.000 352    13990.6185 137.2152 54908.7451 88888.00
2020-12-17 06:53:22.000 352    13993.7766 140.3237 54905.8112 88888.00
2020-12-17 06:53:23.000 352    13990.5495 137.0297 54909.0514 88888.00
2020-12-17 06:53:24.000 352    13990.8968 137.4849 54908.7343 88888.00
2020-12-17 06:53:25.000 352    13990.4006 137.1980 54908.8940 88888.00
2020-12-17 06:53:26.000 352    13990.2992 137.2411 54908.9004 88888.00
2020-12-17 06:53:27.000 352    13990.2065 137.1678 54908.9048 88888.00
2020-12-17 06:53:28.000 352    13993.0302 140.2720 54905.9644 88888.00
2020-12-17 06:53:29.000 352    13990.6897 137.5108 54908.9091 88888.00
2020-12-17 06:53:30.000 352    13990.2108 137.2886 54908.9393 88888.00
2020-12-17 06:53:31.000 352    13990.0965 137.3015 54908.9393 88888.00
2020-12-17 06:53:32.000 352    13990.2992 137.5043 54908.9155 88888.00
2020-12-17 06:53:33.000 352    13990.1547 137.5647 54908.8551 88888.00
2020-12-17 06:53:34.000 352    13990.2518 137.6467 54908.7710 88888.00
2020-12-17 06:53:35.000 352    13990.2453 137.5561 54908.8206 88888.00
2020-12-17 06:53:36.000 352    13990.2302 137.6035 54908.8120 88888.00
2020-12-17 06:53:37.000 352    13990.1418 137.4892 54908.9263 88888.00
2020-12-17 06:53:38.000 352    13990.0167 137.5863 54908.8141 88888.00
2020-12-17 06:53:39.000 352    13990.0706 137.6122 54908.7322 88888.00
2020-12-17 06:53:40.000 352    13990.6681 137.9918 54908.6545 88888.00
2020-12-17 06:53:41.000 352    13990.6940 138.1062 54908.5143 88888.00
2020-12-17 06:53:42.000 352    13990.4459 137.8344 54908.6416 88888.00
2020-12-17 06:53:43.000 352    13992.7606 140.4122 54905.4444 88888.00
2020-12-17 06:53:44.000 352    13993.2977 140.9450 54905.5027 88888.00
2020-12-17 06:53:45.000 352    13990.3402 137.8128 54908.8141 88888.00
2020-12-17 06:53:46.000 352    13990.5193 137.8602 54908.6286 88888.00
2020-12-17 06:53:47.000 352    13991.0068 138.1536 54908.5466 88888.00
2020-12-17 06:53:48.000 352    13990.7738 138.0436 54908.6567 88888.00
2020-12-17 06:53:49.000 352    13993.9039 141.0528 54905.8069 88888.00
2020-12-17 06:53:50.000 352    13990.7997 138.2313 54908.4841 88888.00
2020-12-17 06:53:51.000 352    13990.9140 137.8646 54908.4409 88888.00
2020-12-17 06:53:52.000 352    13990.8472 137.7761 54908.6502 88888.00
2020-12-17 06:53:53.000 352    13991.7985 138.7059 54907.7031 88888.00
2020-12-17 06:53:54.000 352    13991.5979 138.1968 54908.3784 88888.00
2020-12-17 06:53:55.000 352    13991.1492 137.8624 54908.7063 88888.00
2020-12-17 06:53:56.000 352    13991.2009 137.7826 54908.6178 88888.00
2020-12-17 06:53:57.000 352    13991.1664 137.5302 54908.6329 88888.00
2020-12-17 06:53:58.000 352    13991.2376 137.6057 54908.6545 88888.00
2020-12-17 06:53:59.000 352    13994.3073 140.6344 54905.5545 88888.00
2020-12-17 06:54:00.000 352    13991.7057 137.5518 54908.6200 88888.00
2020-12-17 06:54:01.000 352    13991.6367 137.3339 54908.6459 88888.00
2020-12-17 06:54:02.000 352    13991.6496 137.1937 54908.6847 88888.00
2020-12-17 06:54:03.000 352    13991.7424 137.2001 54908.5747 88888.00
2020-12-17 06:54:04.000 352    13991.5806 137.0901 54908.7581 88888.00
2020-12-17 06:54:05.000 352    13992.5341 137.5690 54908.5121 88888.00
2020-12-17 06:54:06.000 352    13992.5060 137.2972 54908.6696 88888.00
2020-12-17 06:54:07.000 352    13991.9926 136.8377 54908.5768 88888.00
2020-12-17 06:54:08.000 352    13992.0056 136.8874 54908.5380 88888.00
2020-12-17 06:54:09.000 352    13991.8697 136.8528 54908.7128 88888.00
2020-12-17 06:54:10.000 352    13991.9754 136.7213 54908.7128 88888.00
2020-12-17 06:54:11.000 352    13991.8977 136.7838 54908.5531 88888.00
2020-12-17 06:54:12.000 352    13992.3809 136.8119 54908.7041 88888.00
2020-12-17 06:54:13.000 352    13992.0120 136.5724 54908.7063 88888.00
2020-12-17 06:54:14.000 352    13995.6145 140.5761 54904.8598 88888.00
2020-12-17 06:54:15.000 352    13991.7855 136.5142 54908.6804 88888.00
2020-12-17 06:54:16.000 352    13991.7143 136.5293 54908.6006 88888.00
2020-12-17 06:54:17.000 352    13991.9538 136.7644 54908.4150 88888.00
2020-12-17 06:54:18.000 352    13992.1825 136.6069 54908.6329 88888.00
2020-12-17 06:54:19.000 352    13992.0617 136.3761 54908.8249 88888.00
2020-12-17 06:54:20.000 352    13994.8617 139.3703 54905.5998 88888.00
2020-12-17 06:54:21.000 352    13991.4857 136.2618 54908.7408 88888.00
2020-12-17 06:54:22.000 352    13991.4620 136.1324 54908.7839 88888.00
2020-12-17 06:54:23.000 352    13991.3800 136.3481 54908.6459 88888.00
2020-12-17 06:54:24.000 352    13991.3174 136.2877 54908.8228 88888.00
2020-12-17 06:54:25.000 352    13991.6949 136.5444 54908.6545 88888.00
2020-12-17 06:54:26.000 352    13991.2959 136.3934 54908.6394 88888.00
2020-12-17 06:54:27.000 352    13991.2657 136.3200 54908.6372 88888.00
2020-12-17 06:54:28.000 352    13991.0952 136.3783 54908.7084 88888.00
2020-12-17 06:54:29.000 352    13991.0996 136.4063 54908.5466 88888.00
2020-12-17 06:54:30.000 352    13991.2527 136.7881 54908.2317 88888.00
2020-12-17 06:54:31.000 352    13991.3670 136.2941 54908.6480 88888.00
2020-12-17 06:54:32.000 352    13991.3735 136.4581 54908.5164 88888.00
2020-12-17 06:54:33.000 352    13991.0931 136.5638 54908.3374 88888.00
2020-12-17 06:54:34.000 352    13990.9227 136.4926 54908.2123 88888.00
2020-12-17 06:54:35.000 352    13991.5720 137.2433 54908.0008 88888.00
2020-12-17 06:54:36.000 352    13990.7436 136.2639 54908.8055 88888.00
2020-12-17 06:54:37.000 352    13991.2398 136.7536 54908.5661 88888.00
2020-12-17 06:54:38.000 352    13990.7393 136.2359 54908.7106 88888.00
2020-12-17 06:54:39.000 352    13990.5948 136.3459 54908.7192 88888.00
2020-12-17 06:54:40.000 352    13990.6271 136.1690 54908.9350 88888.00
2020-12-17 06:54:41.000 352    13990.7091 136.2445 54908.7473 88888.00
2020-12-17 06:54:42.000 352    13990.7199 136.4063 54908.5574 88888.00
2020-12-17 06:54:43.000 352    13995.4527 140.9299 54903.9322 88888.00
2020-12-17 06:54:44.000 352    13993.4466 138.5203 54907.0236 88888.00
2020-12-17 06:54:45.000 352    13991.0672 136.5077 54908.5768 88888.00
2020-12-17 06:54:46.000 352    13990.5775 136.4365 54908.7235 88888.00
2020-12-17 06:54:47.000 352    13990.8623 136.4689 54908.6890 88888.00
2020-12-17 06:54:48.000 352    13990.6660 136.4710 54908.5380 88888.00
2020-12-17 06:54:49.000 352    13993.5825 139.4393 54905.4833 88888.00
2020-12-17 06:54:50.000 352    13991.2290 136.8097 54908.5876 88888.00
2020-12-17 06:54:51.000 352    13993.6989 139.7068 54905.4833 88888.00
2020-12-17 06:54:52.000 352    13990.4761 136.4128 54908.8249 88888.00
2020-12-17 06:54:53.000 352    13990.7738 136.5012 54908.6718 88888.00
2020-12-17 06:54:54.000 352    13990.8364 136.7687 54908.4776 88888.00
2020-12-17 06:54:55.000 352    13990.7695 136.6263 54908.6135 88888.00
2020-12-17 06:54:56.000 352    13990.8558 136.8442 54908.6459 88888.00
2020-12-17 06:54:57.000 352    13991.1190 136.6760 54908.7796 88888.00
2020-12-17 06:54:58.000 352    13991.0413 136.6954 54908.6480 88888.00
2020-12-17 06:54:59.000 352    13990.9895 136.7234 54908.5661 88888.00
2020-12-17 06:55:00.000 352    13991.0068 136.5789 54908.6588 88888.00
2020-12-17 06:55:01.000 352    13991.1405 136.6371 54908.2015 88888.00
2020-12-17 06:55:02.000 352    13991.6712 136.9327 54908.5143 88888.00
2020-12-17 06:55:03.000 352    13991.3865 136.7342 54908.5661 88888.00
2020-12-17 06:55:04.000 352    13991.1427 136.7083 54908.6674 88888.00
2020-12-17 06:55:05.000 352    13991.0262 136.6307 54908.6869 88888.00
2020-12-17 06:55:06.000 352    13991.0909 136.5659 54908.7602 88888.00
2020-12-17 06:55:07.000 352    13994.0678 139.7693 54905.4315 88888.00
2020-12-17 06:55:08.000 352    13991.8395 137.1505 54908.6567 88888.00
2020-12-17 06:55:09.000 352    13991.7683 137.0513 54908.6847 88888.00
2020-12-17 06:55:10.000 352    13991.5698 136.8377 54908.7214 88888.00
2020-12-17 06:55:11.000 352    13991.5677 137.0125 54908.4452 88888.00
2020-12-17 06:55:12.000 352    13991.2808 136.6328 54908.8422 88888.00
2020-12-17 06:55:13.000 352    13991.3519 136.9909 54908.6653 88888.00
2020-12-17 06:55:14.000 352    13991.3843 136.8334 54908.8206 88888.00
2020-12-17 06:55:15.000 352    13991.8718 137.0254 54908.7408 88888.00
2020-12-17 06:55:16.000 352    13993.5156 139.2451 54906.4886 88888.00
2020-12-17 06:55:17.000 352    13991.5029 136.8291 54908.8379 88888.00
2020-12-17 06:55:18.000 352    13991.5331 136.8550 54908.8551 88888.00
2020-12-17 06:55:19.000 352    13991.6604 136.9887 54908.6998 88888.00
2020-12-17 06:55:20.000 352    13991.5418 136.8075 54908.9910 88888.00
2020-12-17 06:55:21.000 352    13991.7338 136.8356 54908.8961 88888.00
2020-12-17 06:55:22.000 352    13994.8768 140.0174 54905.7529 88888.00
2020-12-17 06:55:23.000 352    13991.6302 136.9780 54908.8659 88888.00
2020-12-17 06:55:24.000 352    13991.7381 136.8830 54908.9716 88888.00
2020-12-17 06:55:25.000 352    13991.6000 136.7299 54908.9954 88888.00
2020-12-17 06:55:26.000 352    13991.7899 136.8787 54909.0169 88888.00
2020-12-17 06:55:27.000 352    13992.1199 136.9801 54908.9889 88888.00
2020-12-17 06:55:28.000 352    13991.9042 136.7881 54909.0234 88888.00
2020-12-17 06:55:29.000 352    13991.6971 136.7773 54909.0493 88888.00
2020-12-17 06:55:30.000 352    13994.8401 139.8038 54905.9039 88888.00
2020-12-17 06:55:31.000 352    13991.9279 136.9003 54909.0536 88888.00
2020-12-17 06:55:32.000 352    13991.7036 136.6112 54909.1442 88888.00
2020-12-17 06:55:33.000 352    13992.2882 136.7428 54908.9738 88888.00
2020-12-17 06:55:34.000 352    13992.1695 136.7515 54909.0018 88888.00
2020-12-17 06:55:35.000 352    13995.2003 139.7909 54905.9190 88888.00
2020-12-17 06:55:36.000 352    13991.8934 136.6263 54908.9846 88888.00
2020-12-17 06:55:37.000 352    13994.6761 139.4156 54905.9341 88888.00
2020-12-17 06:55:38.000 352    13991.7769 136.3804 54909.1054 88888.00
2020-12-17 06:55:39.000 352    13991.9344 136.7169 54908.7775 88888.00
2020-12-17 06:55:40.000 352    13992.2536 136.5854 54909.0191 88888.00
2020-12-17 06:55:41.000 352    13991.9883 136.4451 54908.9630 88888.00
2020-12-17 06:55:42.000 352    13994.8271 139.4630 54906.3074 88888.00
2020-12-17 06:55:43.000 352    13992.0789 136.2014 54908.9803 88888.00
2020-12-17 06:55:44.000 352    13991.9020 136.0482 54909.1377 88888.00
2020-12-17 06:55:45.000 352    13991.7575 136.0417 54909.0903 88888.00
2020-12-17 06:55:46.000 352    13992.0164 136.1496 54909.0126 88888.00
2020-12-17 06:55:47.000 352    13992.0444 135.9619 54909.1140 88888.00
2020-12-17 06:55:48.000 352    13991.9969 135.9813 54909.0601 88888.00
2020-12-17 06:55:49.000 352    13991.9150 135.8584 54909.1205 88888.00
2020-12-17 06:55:50.000 352    13991.9862 136.0223 54909.1032 88888.00
2020-12-17 06:55:51.000 352    13991.9926 135.7807 54908.8034 88888.00
2020-12-17 06:55:52.000 352    13992.2429 135.8347 54909.0817 88888.00
2020-12-17 06:55:53.000 352    13992.3486 135.8023 54908.8379 88888.00
2020-12-17 06:55:54.000 352    13991.8610 135.7333 54908.9781 88888.00
2020-12-17 06:55:55.000 352    13992.1242 135.5456 54908.9004 88888.00
2020-12-17 06:55:56.000 352    13992.1566 135.5736 54908.9716 88888.00
2020-12-17 06:55:57.000 352    13991.8438 135.4054 54908.9954 88888.00
2020-12-17 06:55:58.000 352    13992.3248 135.5370 54909.0234 88888.00
2020-12-17 06:55:59.000 352    13992.1889 135.5995 54908.7904 88888.00
2020-12-17 06:56:00.000 352    13992.2191 135.2803 54908.9004 88888.00
2020-12-17 06:56:01.000 352    13992.0099 135.5283 54908.7861 88888.00
2020-12-17 06:56:02.000 352    13992.4909 135.9857 54908.1928 88888.00
2020-12-17 06:56:03.000 352    13993.0388 136.2057 54908.2899 88888.00
2020-12-17 06:56:04.000 352    13991.6992 135.0408 54908.9501 88888.00
2020-12-17 06:56:05.000 352    13992.2170 135.3083 54908.8508 88888.00
2020-12-17 06:56:06.000 352    13991.9905 134.9438 54908.7688 88888.00
2020-12-17 06:56:07.000 352    13991.7640 134.9804 54908.9242 88888.00
2020-12-17 06:56:08.000 352    13994.8617 138.0479 54905.7724 88888.00
2020-12-17 06:56:09.000 352    13991.5396 135.0365 54908.9134 88888.00
2020-12-17 06:56:10.000 352    13992.0207 135.1228 54908.7818 88888.00
2020-12-17 06:56:11.000 352    13991.9624 134.8337 54908.9544 88888.00
2020-12-17 06:56:12.000 352    13992.1264 135.0495 54908.9759 88888.00
2020-12-17 06:56:13.000 352    13991.7553 134.6115 54908.8034 88888.00
2020-12-17 06:56:14.000 352    13991.7683 134.7453 54908.8832 88888.00
2020-12-17 06:56:15.000 352    13991.6755 134.7625 54908.9350 88888.00
2020-12-17 06:56:16.000 352    13991.5590 134.6590 54908.9824 88888.00
2020-12-17 06:56:17.000 352    13992.0250 134.7949 54909.0536 88888.00
2020-12-17 06:56:18.000 352    13991.8740 134.7043 54908.8551 88888.00
2020-12-17 06:56:19.000 352    13991.6841 134.7453 54908.8983 88888.00
2020-12-17 06:56:20.000 352    13995.5239 138.4384 54905.3128 88888.00
2020-12-17 06:56:21.000 352    13992.1393 134.6547 54908.7775 88888.00
2020-12-17 06:56:22.000 352    13991.7640 134.4627 54908.9371 88888.00
2020-12-17 06:56:23.000 352    13992.1674 134.5555 54908.9112 88888.00
2020-12-17 06:56:24.000 352    13992.5902 135.4528 54907.6363 88888.00
2020-12-17 06:56:25.000 352    13992.0660 134.3505 54908.9803 88888.00
2020-12-17 06:56:26.000 352    13995.0601 137.6941 54905.6343 88888.00
2020-12-17 06:56:27.000 352    13991.8265 134.3182 54908.9004 88888.00
2020-12-17 06:56:28.000 352    13991.7424 134.3527 54908.9220 88888.00
2020-12-17 06:56:29.000 352    13991.7748 134.2772 54908.9306 88888.00
2020-12-17 06:56:30.000 352    13992.2968 134.4476 54908.8746 88888.00
2020-12-17 06:56:31.000 352    13992.1091 134.2837 54908.8724 88888.00
2020-12-17 06:56:32.000 352    13991.7726 134.1736 54908.9846 88888.00
2020-12-17 06:56:33.000 352    13991.7704 134.2491 54908.8897 88888.00
2020-12-17 06:56:34.000 352    13991.9171 134.2664 54908.8961 88888.00
2020-12-17 06:56:35.000 352    13991.7445 134.2168 54909.0881 88888.00
2020-12-17 06:56:36.000 352    13992.1544 134.3290 54909.0450 88888.00
2020-12-17 06:56:37.000 352    13992.2687 134.5037 54908.7084 88888.00
2020-12-17 06:56:38.000 352    13991.7704 134.2017 54909.0601 88888.00
2020-12-17 06:56:39.000 352    13991.7812 134.3699 54908.8897 88888.00
2020-12-17 06:56:40.000 352    13991.5806 134.2233 54908.8249 88888.00
2020-12-17 06:56:41.000 352    13991.5159 134.1887 54908.7581 88888.00
2020-12-17 06:56:42.000 352    13991.8956 134.5015 54908.7408 88888.00
2020-12-17 06:56:43.000 352    13991.8589 134.0572 54909.0169 88888.00
2020-12-17 06:56:44.000 352    13991.8869 134.2233 54908.8724 88888.00
2020-12-17 06:56:45.000 352    13992.4435 134.7431 54908.5208 88888.00
2020-12-17 06:56:46.000 352    13991.7100 134.2103 54908.9479 88888.00
2020-12-17 06:56:47.000 352    13991.6690 134.0075 54909.0169 88888.00
2020-12-17 06:56:48.000 352    13992.0509 134.2707 54908.9285 88888.00
2020-12-17 06:56:49.000 352    13991.8287 134.1952 54908.8983 88888.00
2020-12-17 06:56:50.000 352    13991.6324 133.9946 54909.1744 88888.00
2020-12-17 06:56:51.000 352    13994.6373 137.3080 54905.8759 88888.00
2020-12-17 06:56:52.000 352    13991.6906 134.0744 54909.0795 88888.00
2020-12-17 06:56:53.000 352    13991.5137 134.0723 54909.1464 88888.00
2020-12-17 06:56:54.000 352    13991.3800 134.0399 54909.1356 88888.00
2020-12-17 06:56:55.000 352    13991.9948 134.4066 54909.0385 88888.00
2020-12-17 06:56:56.000 352    13991.5094 134.1003 54909.2240 88888.00
2020-12-17 06:56:57.000 352    13994.4734 137.1980 54905.9363 88888.00
2020-12-17 06:56:58.000 352    13991.4123 134.1564 54909.1464 88888.00
2020-12-17 06:56:59.000 352    13991.2549 134.0399 54909.1593 88888.00
2020-12-17 06:57:00.000 352    13991.0931 133.9773 54909.2693 88888.00
2020-12-17 06:57:01.000 352    13991.9236 134.3699 54909.0579 88888.00
2020-12-17 06:57:02.000 352    13991.9258 134.4951 54908.9673 88888.00
2020-12-17 06:57:03.000 352    13991.1362 134.0442 54909.1917 88888.00
2020-12-17 06:57:04.000 352    13991.1837 134.0744 54909.1981 88888.00
2020-12-17 06:57:05.000 352    13991.0607 133.9730 54909.2499 88888.00
2020-12-17 06:57:06.000 352    13991.7165 134.4649 54908.9954 88888.00
2020-12-17 06:57:07.000 352    13991.1966 134.5317 54908.9803 88888.00
2020-12-17 06:57:08.000 352    13994.4561 137.3835 54906.0959 88888.00
2020-12-17 06:57:09.000 352    13991.2829 134.2189 54909.1701 88888.00
2020-12-17 06:57:10.000 352    13991.3519 134.3182 54909.0644 88888.00
2020-12-17 06:57:11.000 352    13991.1276 134.1823 54909.1205 88888.00
2020-12-17 06:57:12.000 352    13991.3153 134.1801 54908.8055 88888.00
2020-12-17 06:57:13.000 352    13991.5677 134.2189 54909.3082 88888.00
2020-12-17 06:57:14.000 352    13994.3720 137.2498 54906.2168 88888.00
2020-12-17 06:57:15.000 352    13991.5418 134.2103 54909.1593 88888.00
2020-12-17 06:57:16.000 352    13991.3217 134.2729 54909.2413 88888.00
2020-12-17 06:57:17.000 352    13991.3282 134.2664 54909.3427 88888.00
2020-12-17 06:57:18.000 352    13991.5288 134.3009 54909.0471 88888.00
2020-12-17 06:57:19.000 352    13991.3649 134.2276 54909.2650 88888.00
2020-12-17 06:57:20.000 352    13991.9840 134.5619 54909.1636 88888.00
2020-12-17 06:57:21.000 352    13991.4727 134.2448 54909.2370 88888.00
2020-12-17 06:57:22.000 352    13991.3541 134.2448 54909.2823 88888.00
2020-12-17 06:57:23.000 352    13991.6108 134.3505 54909.1399 88888.00
2020-12-17 06:57:24.000 352    13991.2635 134.2319 54909.4074 88888.00
2020-12-17 06:57:25.000 352    13991.4361 134.1370 54909.1615 88888.00
2020-12-17 06:57:26.000 352    13991.8783 134.3333 54909.2888 88888.00
2020-12-17 06:57:27.000 352    13991.9322 134.4239 54909.1075 88888.00
2020-12-17 06:57:28.000 352    13994.6761 137.4245 54906.2275 88888.00
2020-12-17 06:57:29.000 352    13991.5979 134.2944 54909.3168 88888.00
2020-12-17 06:57:30.000 352    13991.6259 134.2901 54909.0989 88888.00
2020-12-17 06:57:31.000 352    13991.6453 134.3397 54909.3017 88888.00
2020-12-17 06:57:32.000 352    13991.6647 134.1607 54909.3319 88888.00
2020-12-17 06:57:33.000 352    13992.0401 134.3958 54909.2499 88888.00
2020-12-17 06:57:34.000 352    13991.9495 134.4735 54909.2909 88888.00
2020-12-17 06:57:35.000 352    13991.9193 134.3656 54909.2197 88888.00
2020-12-17 06:57:36.000 352    13991.9171 134.2340 54909.4225 88888.00
2020-12-17 06:57:37.000 352    13991.9387 134.4605 54909.2542 88888.00
2020-12-17 06:57:38.000 352    13995.4441 137.6790 54906.1456 88888.00
2020-12-17 06:57:39.000 352    13992.1307 134.3160 54909.4182 88888.00
2020-12-17 06:57:40.000 352    13992.1307 134.4023 54909.4117 88888.00
2020-12-17 06:57:41.000 352    13992.2083 134.3052 54909.2780 88888.00
2020-12-17 06:57:42.000 352    13992.2385 134.4239 54909.4592 88888.00
2020-12-17 06:57:43.000 352    13992.1177 134.2448 54909.3125 88888.00
2020-12-17 06:57:44.000 352    13995.1205 137.3015 54906.2685 88888.00
2020-12-17 06:57:45.000 352    13992.6268 134.3786 54909.4549 88888.00
2020-12-17 06:57:46.000 352    13992.6031 134.5835 54909.1917 88888.00
2020-12-17 06:57:47.000 352    13992.1372 134.1305 54909.5066 88888.00
2020-12-17 06:57:48.000 352    13992.3421 134.3743 54909.3945 88888.00
2020-12-17 06:57:49.000 352    13992.2213 134.1154 54909.5476 88888.00
2020-12-17 06:57:50.000 352    13992.1156 134.0917 54909.5929 88888.00
2020-12-17 06:57:51.000 352    13992.8102 134.4174 54909.1830 88888.00
2020-12-17 06:57:52.000 352    13992.3378 134.1413 54909.6361 88888.00
2020-12-17 06:57:53.000 352    13992.2472 134.1370 54909.4959 88888.00
2020-12-17 06:57:54.000 352    13992.4607 134.3527 54909.3448 88888.00
2020-12-17 06:57:55.000 352    13992.1825 134.0723 54909.5563 88888.00
2020-12-17 06:57:56.000 352    13992.2234 134.2470 54909.5606 88888.00
2020-12-17 06:57:57.000 352    13992.1048 134.1866 54909.6814 88888.00
2020-12-17 06:57:58.000 352    13992.2062 134.0895 54909.6879 88888.00
2020-12-17 06:57:59.000 352    13992.3680 134.3354 54909.3125 88888.00
2020-12-17 06:58:00.000 352    13995.4613 137.4137 54906.2060 88888.00
2020-12-17 06:58:01.000 352    13991.9775 133.9924 54909.6318 88888.00
2020-12-17 06:58:02.000 352    13992.1134 134.0356 54909.5045 88888.00
2020-12-17 06:58:03.000 352    13992.5643 134.2405 54909.6577 88888.00
2020-12-17 06:58:04.000 352    13992.2882 134.2082 54909.5196 88888.00
2020-12-17 06:58:05.000 352    13995.2780 137.1592 54906.3915 88888.00
2020-12-17 06:58:06.000 352    13992.1911 134.1046 54909.3686 88888.00
2020-12-17 06:58:07.000 352    13992.1587 134.2448 54909.5153 88888.00
2020-12-17 06:58:08.000 352    13991.7855 133.8997 54909.7439 88888.00
2020-12-17 06:58:09.000 352    13991.8805 133.9622 54909.5800 88888.00
2020-12-17 06:58:10.000 352    13992.4586 134.3764 54909.5066 88888.00
2020-12-17 06:58:11.000 352    13992.2536 134.1327 54909.5304 88888.00
2020-12-17 06:58:12.000 352    13991.8093 133.8220 54909.7353 88888.00
2020-12-17 06:58:13.000 352    13991.8524 133.8824 54909.5714 88888.00
2020-12-17 06:58:14.000 352    13991.8999 133.9558 54909.4505 88888.00
2020-12-17 06:58:15.000 352    13991.6194 133.7508 54909.7030 88888.00
2020-12-17 06:58:16.000 352    13992.5125 134.2578 54909.3729 88888.00
2020-12-17 06:58:17.000 352    13991.9603 134.0032 54909.3341 88888.00
2020-12-17 06:58:18.000 352    13991.6863 133.9342 54909.5304 88888.00
2020-12-17 06:58:19.000 352    13991.7704 133.8954 54909.5066 88888.00
2020-12-17 06:58:20.000 352    13991.7812 133.9579 54909.4613 88888.00
2020-12-17 06:58:21.000 352    13991.9387 134.0528 54909.5239 88888.00
2020-12-17 06:58:22.000 352    13991.7855 134.0248 54909.4829 88888.00
2020-12-17 06:58:23.000 352    13991.8459 133.9989 54909.3707 88888.00
2020-12-17 06:58:24.000 352    13991.6906 133.8199 54909.5757 88888.00
2020-12-17 06:58:25.000 352    13991.7338 133.9213 54909.6123 88888.00
2020-12-17 06:58:26.000 352    13991.7402 133.7250 54909.6641 88888.00
2020-12-17 06:58:27.000 352    13991.4986 133.7595 54909.5541 88888.00
2020-12-17 06:58:28.000 352    13992.2450 134.1974 54909.3513 88888.00
2020-12-17 06:58:29.000 352    13991.8265 133.8134 54909.4311 88888.00
2020-12-17 06:58:30.000 352    13992.6743 135.1832 54907.9987 88888.00
2020-12-17 06:58:31.000 352    13992.2838 134.4843 54909.0407 88888.00
2020-12-17 06:58:32.000 352    13991.5871 133.8048 54909.6253 88888.00
2020-12-17 06:58:33.000 352    13991.4274 133.8199 54909.5390 88888.00
2020-12-17 06:58:34.000 352    13992.4996 134.4864 54908.5639 88888.00
2020-12-17 06:58:35.000 352    13992.1070 133.9471 54909.3190 88888.00
2020-12-17 06:58:36.000 352    13994.8034 136.8960 54906.1671 88888.00
2020-12-17 06:58:37.000 352    13991.3951 133.6710 54909.6361 88888.00
2020-12-17 06:58:38.000 352    13991.5569 133.6732 54909.4592 88888.00
2020-12-17 06:58:39.000 352    13991.5677 133.6861 54909.5304 88888.00
2020-12-17 06:58:40.000 352    13991.3778 133.5610 54909.6361 88888.00
2020-12-17 06:58:41.000 352    13992.0897 133.9299 54909.2068 88888.00
2020-12-17 06:58:42.000 352    13991.7381 133.7314 54909.3858 88888.00
2020-12-17 06:58:43.000 352    13991.8136 133.7422 54909.1421 88888.00
2020-12-17 06:58:44.000 352    13991.5612 133.5437 54909.4915 88888.00
2020-12-17 06:58:45.000 352    13991.7661 133.7897 54909.2952 88888.00
2020-12-17 06:58:46.000 352    13991.6475 133.7681 54909.2262 88888.00
2020-12-17 06:58:47.000 352    13991.5504 133.3410 54909.5261 88888.00
2020-12-17 06:58:48.000 352    13991.8610 133.6581 54909.4484 88888.00
2020-12-17 06:58:49.000 352    13991.9042 133.7595 54909.3794 88888.00
2020-12-17 06:58:50.000 352    13991.8352 134.0313 54909.1205 88888.00
2020-12-17 06:58:51.000 352    13991.6065 133.3733 54909.4117 88888.00
2020-12-17 06:58:52.000 352    13991.7359 133.5653 54909.3535 88888.00
2020-12-17 06:58:53.000 352    13995.0731 136.8226 54906.3915 88888.00
2020-12-17 06:58:54.000 352    13991.7532 133.4726 54909.4398 88888.00
2020-12-17 06:58:55.000 352    13992.6376 134.5317 54908.6826 88888.00
2020-12-17 06:58:56.000 352    13991.7618 133.4078 54909.5217 88888.00
2020-12-17 06:58:57.000 352    13991.8287 133.6451 54909.2888 88888.00
2020-12-17 06:58:58.000 352    13994.9091 136.5767 54906.3742 88888.00
2020-12-17 06:58:59.000 352    13992.3162 133.7810 54909.2413 88888.00
2020-12-17 06:59:00.000 352    13992.2493 133.6063 54909.4527 88888.00
2020-12-17 06:59:01.000 352    13991.9560 133.4316 54909.5023 88888.00
2020-12-17 06:59:02.000 352    13991.7618 133.4790 54909.4829 88888.00
2020-12-17 06:59:03.000 352    13991.8761 133.5761 54909.4117 88888.00
2020-12-17 06:59:04.000 352    13991.7143 133.2784 54909.4678 88888.00
2020-12-17 06:59:05.000 352    13991.8028 133.3367 54909.4505 88888.00
2020-12-17 06:59:06.000 352    13992.2493 133.5373 54909.2823 88888.00
2020-12-17 06:59:07.000 352    13994.8164 136.3847 54906.2146 88888.00
2020-12-17 06:59:08.000 352    13992.0207 133.4014 54909.4182 88888.00
2020-12-17 06:59:09.000 352    13991.7143 133.3345 54909.5153 88888.00
2020-12-17 06:59:10.000 352    13991.6108 133.1943 54909.4592 88888.00
2020-12-17 06:59:11.000 352    13991.5806 133.1986 54909.6512 88888.00
2020-12-17 06:59:12.000 352    13991.8654 133.4251 54909.3082 88888.00
2020-12-17 06:59:13.000 352    13992.0703 133.5524 54909.4074 88888.00
2020-12-17 06:59:14.000 352    13991.6410 133.3302 54909.3837 88888.00
2020-12-17 06:59:15.000 352    13991.6583 133.3798 54909.4441 88888.00
2020-12-17 06:59:16.000 352    13992.4241 134.1629 54908.6955 88888.00
2020-12-17 06:59:17.000 352    13991.5957 133.3604 54909.4808 88888.00
2020-12-17 06:59:18.000 352    13991.5245 133.2029 54909.6555 88888.00
2020-12-17 06:59:19.000 352    13991.7640 133.3108 54909.6339 88888.00
2020-12-17 06:59:20.000 352    13991.5806 133.4380 54909.5002 88888.00
2020-12-17 06:59:21.000 352    13991.7122 133.3216 54909.4096 88888.00
2020-12-17 06:59:22.000 352    13991.6690 133.3194 54909.5412 88888.00
2020-12-17 06:59:23.000 352    13991.6992 133.4143 54909.3017 88888.00
2020-12-17 06:59:24.000 352    13992.2083 133.7077 54909.4160 88888.00
2020-12-17 06:59:25.000 352    13991.9711 133.5632 54909.4872 88888.00
2020-12-17 06:59:26.000 352    13991.8826 133.3561 54909.6663 88888.00
2020-12-17 06:59:27.000 352    13994.6697 136.6156 54906.3807 88888.00
2020-12-17 06:59:28.000 352    13991.3951 133.3733 54909.5606 88888.00
2020-12-17 06:59:29.000 352    13991.3498 133.3367 54909.6102 88888.00
2020-12-17 06:59:30.000 352    13991.4080 133.3496 54909.5304 88888.00
2020-12-17 06:59:31.000 352    13991.9107 133.5718 54909.4225 88888.00
2020-12-17 06:59:32.000 352    13991.8546 133.6689 54909.4009 88888.00
2020-12-17 06:59:33.000 352    13994.5553 136.3394 54906.5296 88888.00
2020-12-17 06:59:34.000 352    13991.4145 133.1706 54909.6382 88888.00
2020-12-17 06:59:35.000 352    13991.7014 133.5847 54909.5196 88888.00
2020-12-17 06:59:36.000 352    13991.4231 133.3172 54909.6339 88888.00
2020-12-17 06:59:37.000 352    13991.6022 133.5222 54909.5217 88888.00
2020-12-17 06:59:38.000 352    13991.8610 133.5416 54909.6986 88888.00
2020-12-17 06:59:39.000 352    13991.3390 133.4639 54909.6274 88888.00
2020-12-17 06:59:40.000 352    13991.3692 133.4122 54909.7483 88888.00
2020-12-17 06:59:41.000 352    13991.7424 133.7508 54909.2801 88888.00
2020-12-17 06:59:42.000 352    13991.5914 133.6451 54909.5023 88888.00
2020-12-17 06:59:43.000 352    13991.5655 133.4488 54909.5088 88888.00
2020-12-17 06:59:44.000 352    13991.4749 133.5416 54909.7634 88888.00
2020-12-17 06:59:45.000 352    13991.4490 133.5071 54909.6447 88888.00
2020-12-17 06:59:46.000 352    13991.7532 133.7034 54909.5455 88888.00
2020-12-17 06:59:47.000 352    13991.3066 133.3992 54909.6684 88888.00
2020-12-17 06:59:48.000 352    13991.3476 133.4769 54909.7008 88888.00
2020-12-17 06:59:49.000 352    13994.9803 136.7536 54906.5274 88888.00
2020-12-17 06:59:50.000 352    13991.8675 133.6991 54909.5649 88888.00
2020-12-17 06:59:51.000 352    13991.6194 133.7616 54909.4031 88888.00
2020-12-17 06:59:52.000 352    13991.5267 133.6149 54909.6900 88888.00
2020-12-17 06:59:53.000 352    13991.8157 133.7465 54909.6404 88888.00
2020-12-17 06:59:54.000 352    13994.5597 136.8140 54906.5490 88888.00
2020-12-17 06:59:55.000 352    13991.6259 133.8156 54909.4139 88888.00
2020-12-17 06:59:56.000 352    13991.9171 133.8738 54909.5088 88888.00
2020-12-17 06:59:57.000 352    13991.6690 133.7444 54909.5304 88888.00
2020-12-17 06:59:58.000 352    13991.7079 133.7810 54909.6339 88888.00
2020-12-17 06:59:59.000 352    13991.5935 133.7271 54909.6059 88888.00
2020-12-17 07:00:00.000 352    13991.5353 133.9256 54909.6167 88888.00
2020-12-17 07:00:01.000 352    13991.3821 133.6020 54909.4376 88888.00
2020-12-17 07:00:02.000 352    13992.1587 134.0938 54909.5843 88888.00
2020-12-17 07:00:03.000 352    13992.0336 133.9493 54909.5541 88888.00
2020-12-17 07:00:04.000 352    13991.7704 134.0248 54909.6231 88888.00
2020-12-17 07:00:05.000 352    13991.4922 133.8156 54909.6145 88888.00
2020-12-17 07:00:06.000 352    13991.4965 133.8156 54909.7677 88888.00
2020-12-17 07:00:07.000 352    13991.6949 134.1672 54909.4333 88888.00
2020-12-17 07:00:08.000 352    13994.4993 137.0729 54906.4541 88888.00
2020-12-17 07:00:09.000 352    13991.8093 134.0356 54909.5066 88888.00
2020-12-17 07:00:10.000 352    13991.4878 134.1327 54909.4959 88888.00
2020-12-17 07:00:11.000 352    13991.8114 134.1499 54909.2629 88888.00
2020-12-17 07:00:12.000 352    13991.6259 134.0528 54909.4937 88888.00
2020-12-17 07:00:13.000 352    13991.6496 134.0270 54909.5972 88888.00
2020-12-17 07:00:14.000 352    13992.2644 134.4390 54909.3103 88888.00
2020-12-17 07:00:15.000 352    13991.9754 134.1478 54909.5757 88888.00
2020-12-17 07:00:16.000 352    13991.7640 134.0291 54909.2585 88888.00
2020-12-17 07:00:17.000 352    13991.7532 134.1952 54909.5692 88888.00
2020-12-17 07:00:18.000 352    13991.6496 134.1693 54909.3664 88888.00
2020-12-17 07:00:19.000 352    13994.8919 137.2692 54906.6008 88888.00
2020-12-17 07:00:20.000 352    13991.5741 134.0270 54909.6749 88888.00
2020-12-17 07:00:21.000 352    13992.0379 134.1909 54909.5196 88888.00
2020-12-17 07:00:22.000 352    13991.8891 134.1629 54909.5325 88888.00
2020-12-17 07:00:23.000 352    13991.7726 134.3052 54909.5649 88888.00
2020-12-17 07:00:24.000 352    13991.5526 134.0874 54909.7677 88888.00
2020-12-17 07:00:25.000 352    13994.3871 136.9240 54906.6202 88888.00
2020-12-17 07:00:26.000 352    13991.4080 133.8652 54909.8432 88888.00
2020-12-17 07:00:27.000 352    13992.0875 134.2621 54909.5217 88888.00
2020-12-17 07:00:28.000 352    13991.9818 134.0960 54909.6016 88888.00
2020-12-17 07:00:29.000 352    13991.8524 134.7496 54908.9889 88888.00
2020-12-17 07:00:30.000 352    13992.9979 135.6340 54908.4194 88888.00
2020-12-17 07:00:31.000 352    13991.4792 133.9385 54909.5282 88888.00
2020-12-17 07:00:32.000 352    13991.2829 133.9148 54909.7375 88888.00
2020-12-17 07:00:33.000 352    13991.4965 134.0874 54909.3125 88888.00
2020-12-17 07:00:34.000 352    13991.6992 134.0334 54909.5088 88888.00
2020-12-17 07:00:35.000 352    13994.4324 137.1850 54906.5015 88888.00
2020-12-17 07:00:36.000 352    13991.5396 134.1478 54909.4441 88888.00
2020-12-17 07:00:37.000 352    13994.3526 137.0384 54906.5015 88888.00
2020-12-17 07:00:38.000 352    13991.2290 133.9579 54909.4894 88888.00
2020-12-17 07:00:39.000 352    13991.7812 134.3419 54909.5476 88888.00
2020-12-17 07:00:40.000 352    13992.0164 134.5296 54909.3621 88888.00
2020-12-17 07:00:41.000 352    13991.2506 134.0011 54909.6404 88888.00
2020-12-17 07:00:42.000 352    13991.3368 134.2168 54909.4829 88888.00
2020-12-17 07:00:43.000 352    13994.2016 137.1548 54906.3980 88888.00
2020-12-17 07:00:44.000 352    13991.0845 133.9860 54909.6512 88888.00
2020-12-17 07:00:45.000 352    13991.0866 134.0615 54909.5994 88888.00
2020-12-17 07:00:46.000 352    13991.6820 134.4605 54909.5131 88888.00
2020-12-17 07:00:47.000 352    13991.3563 134.2686 54909.4635 88888.00
2020-12-17 07:00:48.000 352    13991.2506 134.2880 54909.4419 88888.00
2020-12-17 07:00:49.000 352    13991.1276 134.1219 54909.5088 88888.00
2020-12-17 07:00:50.000 352    13990.8580 134.0464 54909.5023 88888.00
2020-12-17 07:00:51.000 352    13991.0650 134.2664 54909.3513 88888.00
2020-12-17 07:00:52.000 352    13991.4620 134.3592 54909.4009 88888.00
2020-12-17 07:00:53.000 352    13991.4102 134.5058 54909.2542 88888.00
2020-12-17 07:00:54.000 352    13991.3714 134.4174 54909.0903 88888.00
2020-12-17 07:00:55.000 352    13991.0672 134.4670 54909.5261 88888.00
2020-12-17 07:00:56.000 352    13990.8278 134.3182 54909.2866 88888.00
2020-12-17 07:00:57.000 352    13991.0607 134.4325 54909.2974 88888.00
2020-12-17 07:00:58.000 352    13990.9637 134.7971 54909.2348 88888.00
2020-12-17 07:00:59.000 352    13991.0694 134.4670 54909.4570 88888.00
2020-12-17 07:01:00.000 352    13991.0586 134.6504 54909.3535 88888.00
2020-12-17 07:01:01.000 352    13990.9033 134.4541 54909.4678 88888.00
2020-12-17 07:01:02.000 352    13990.8687 134.4152 54909.4247 88888.00
2020-12-17 07:01:03.000 352    13990.6768 134.6051 54909.4398 88888.00
2020-12-17 07:01:04.000 352    13990.5969 134.7884 54909.5519 88888.00
2020-12-17 07:01:05.000 352    13991.1837 135.4421 54908.6200 88888.00
2020-12-17 07:01:06.000 352    13990.8493 134.7712 54909.4117 88888.00
2020-12-17 07:01:07.000 352    13993.0108 137.7438 54906.1369 88888.00
2020-12-17 07:01:08.000 352    13990.7091 134.9718 54909.3341 88888.00
2020-12-17 07:01:09.000 352    13990.7436 134.9783 54909.4117 88888.00
2020-12-17 07:01:10.000 352    13990.7523 134.8877 54909.3254 88888.00
2020-12-17 07:01:11.000 352    13991.1103 135.1401 54909.4290 88888.00
2020-12-17 07:01:12.000 352    13991.1298 135.3126 54909.2089 88888.00
2020-12-17 07:01:13.000 352    13993.7011 138.0544 54906.3678 88888.00
2020-12-17 07:01:14.000 352    13990.9442 135.3493 54909.1960 88888.00
2020-12-17 07:01:15.000 352    13990.4244 135.2414 54909.4441 88888.00
2020-12-17 07:01:16.000 352    13990.7825 135.4981 54909.2499 88888.00
2020-12-17 07:01:17.000 352    13991.3627 135.5521 54909.2672 88888.00
2020-12-17 07:01:18.000 352    13991.2613 135.7505 54909.1399 88888.00
2020-12-17 07:01:19.000 352    13990.9852 135.5240 54909.2758 88888.00
2020-12-17 07:01:20.000 352    13990.9464 135.6254 54909.1507 88888.00
2020-12-17 07:01:21.000 352    13991.1147 135.9145 54909.0601 88888.00
2020-12-17 07:01:22.000 352    13990.9464 135.6686 54909.1226 88888.00
2020-12-17 07:01:23.000 352    13990.9831 135.8864 54909.1054 88888.00
2020-12-17 07:01:24.000 352    13991.5655 136.3006 54908.9263 88888.00
2020-12-17 07:01:25.000 352    13994.1778 139.0898 54905.9644 88888.00
2020-12-17 07:01:26.000 352    13991.9171 136.5681 54908.5919 88888.00
2020-12-17 07:01:27.000 352    13990.9680 136.0245 54909.1205 88888.00
2020-12-17 07:01:28.000 352    13990.9011 135.9015 54909.2780 88888.00
2020-12-17 07:01:29.000 352    13990.9982 136.4279 54909.0299 88888.00
2020-12-17 07:01:30.000 352    13994.4000 139.2991 54905.9406 88888.00
2020-12-17 07:01:31.000 352    13991.1686 136.2230 54909.1917 88888.00
2020-12-17 07:01:32.000 352    13991.2484 136.3222 54909.1787 88888.00
2020-12-17 07:01:33.000 352    13991.1902 136.4926 54908.9997 88888.00
2020-12-17 07:01:34.000 352    13991.1276 136.2596 54909.1140 88888.00
2020-12-17 07:01:35.000 352    13991.1513 136.5573 54909.1291 88888.00
2020-12-17 07:01:36.000 352    13991.8416 136.7730 54908.8098 88888.00
2020-12-17 07:01:37.000 352    13991.3670 136.6652 54908.8832 88888.00
2020-12-17 07:01:38.000 352    13991.2204 136.5940 54909.2003 88888.00
2020-12-17 07:01:39.000 352    13991.2700 136.5616 54909.1399 88888.00
2020-12-17 07:01:40.000 352    13991.3088 136.8248 54908.9134 88888.00
2020-12-17 07:01:41.000 352    13991.1600 136.5163 54909.1377 88888.00
2020-12-17 07:01:42.000 352    13991.6086 136.8334 54909.1356 88888.00
2020-12-17 07:01:43.000 352    13991.7467 136.8960 54909.1723 88888.00
2020-12-17 07:01:44.000 352    13991.6561 136.9585 54909.1356 88888.00
2020-12-17 07:01:45.000 352    13991.5094 136.8183 54909.1636 88888.00
2020-12-17 07:01:46.000 352    13991.3368 136.9154 54909.1960 88888.00
2020-12-17 07:01:47.000 352    13991.9063 137.2541 54909.1140 88888.00
2020-12-17 07:01:48.000 352    13991.5569 136.9283 54909.2434 88888.00
2020-12-17 07:01:49.000 352    13992.0573 136.8895 54909.3535 88888.00
2020-12-17 07:01:50.000 352    13991.4835 136.7860 54909.2521 88888.00
2020-12-17 07:01:51.000 352    13991.5396 136.8205 54909.2995 88888.00
2020-12-17 07:01:52.000 352    13991.6863 136.8593 54909.1119 88888.00
2020-12-17 07:01:53.000 352    13991.6022 136.7817 54909.2176 88888.00
2020-12-17 07:01:54.000 352    13991.6496 136.7838 54909.2737 88888.00
2020-12-17 07:01:55.000 352    13994.9199 139.7693 54906.1844 88888.00
2020-12-17 07:01:56.000 352    13991.9344 136.8313 54909.2866 88888.00
2020-12-17 07:01:57.000 352    13991.8610 136.6867 54909.3341 88888.00
2020-12-17 07:01:58.000 352    13991.8308 136.5055 54909.3190 88888.00
2020-12-17 07:01:59.000 352    13991.9214 136.7256 54909.2952 88888.00
2020-12-17 07:02:00.000 352    13992.2364 136.7105 54908.9457 88888.00
2020-12-17 07:02:01.000 352    13995.3449 139.8988 54906.1628 88888.00
2020-12-17 07:02:02.000 352    13992.2040 136.5724 54909.2737 88888.00
2020-12-17 07:02:03.000 352    13991.8848 136.4602 54909.2866 88888.00
2020-12-17 07:02:04.000 352    13991.9322 136.3891 54909.3707 88888.00
2020-12-17 07:02:05.000 352    13991.8330 136.4408 54909.3405 88888.00
2020-12-17 07:02:06.000 352    13991.6432 136.2488 54909.4462 88888.00
2020-12-17 07:02:07.000 352    13992.4629 136.7536 54909.1938 88888.00
2020-12-17 07:02:08.000 352    13992.0617 136.5638 54909.4721 88888.00
2020-12-17 07:02:09.000 352    13992.0401 136.4538 54909.3297 88888.00
2020-12-17 07:02:10.000 352    13992.0034 136.5055 54909.3858 88888.00
2020-12-17 07:02:11.000 352    13991.6971 136.4624 54909.2564 88888.00
2020-12-17 07:02:12.000 352    13991.9107 136.4214 54909.3923 88888.00
2020-12-17 07:02:13.000 352    13991.7036 136.6005 54909.2607 88888.00
2020-12-17 07:02:14.000 352    13992.3054 136.8011 54909.1960 88888.00
2020-12-17 07:02:15.000 352    13991.7100 136.4085 54909.3125 88888.00
2020-12-17 07:02:16.000 352    13991.6928 136.4710 54909.4354 88888.00
2020-12-17 07:02:17.000 352    13994.0613 139.1804 54906.1089 88888.00
2020-12-17 07:02:18.000 352    13994.7171 139.7262 54906.1585 88888.00
2020-12-17 07:02:19.000 352    13991.4943 136.3265 54909.2456 88888.00
2020-12-17 07:02:20.000 352    13991.8244 136.8248 54908.9824 88888.00
2020-12-17 07:02:21.000 352    13991.5375 136.6867 54909.2909 88888.00
2020-12-17 07:02:22.000 352    13991.2204 136.3675 54909.2327 88888.00
2020-12-17 07:02:23.000 352    13994.4389 139.7585 54906.1995 88888.00
2020-12-17 07:02:24.000 352    13991.3002 136.6307 54909.2844 88888.00
2020-12-17 07:02:25.000 352    13991.3088 136.4602 54909.2974 88888.00
2020-12-17 07:02:26.000 352    13991.6755 136.6975 54909.2650 88888.00
2020-12-17 07:02:27.000 352    13991.4986 136.5530 54909.3190 88888.00
2020-12-17 07:02:28.000 352    13991.2160 136.5573 54909.2607 88888.00
2020-12-17 07:02:29.000 352    13991.2506 136.4948 54909.0773 88888.00
2020-12-17 07:02:30.000 352    13991.6453 136.6263 54909.1981 88888.00
2020-12-17 07:02:31.000 352    13991.2721 136.4775 54909.2132 88888.00
2020-12-17 07:02:32.000 352    13994.7603 139.8793 54905.9816 88888.00
2020-12-17 07:02:33.000 352    13991.3627 136.6112 54909.1701 88888.00
2020-12-17 07:02:34.000 352    13991.4533 136.6695 54909.2219 88888.00
2020-12-17 07:02:35.000 352    13991.3088 136.6156 54909.0579 88888.00
2020-12-17 07:02:36.000 352    13991.1966 136.7558 54909.1011 88888.00
2020-12-17 07:02:37.000 352    13991.0672 136.6458 54909.2025 88888.00
2020-12-17 07:02:38.000 352    13991.0219 136.5918 54909.1615 88888.00
2020-12-17 07:02:39.000 352    13991.5914 137.1268 54909.0299 88888.00
2020-12-17 07:02:40.000 352    13991.0284 136.8615 54909.2629 88888.00
2020-12-17 07:02:41.000 352    13991.2398 136.9607 54909.0946 88888.00
2020-12-17 07:02:42.000 352    13991.0241 136.9823 54909.1744 88888.00
2020-12-17 07:02:43.000 352    13991.1168 136.8119 54909.1787 88888.00
2020-12-17 07:02:44.000 352    13991.0521 136.9391 54909.1830 88888.00
2020-12-17 07:02:45.000 352    13991.3692 136.9025 54909.1205 88888.00
2020-12-17 07:02:46.000 352    13991.2096 136.9025 54909.0256 88888.00
2020-12-17 07:02:47.000 352    13990.9550 136.9564 54909.1162 88888.00
2020-12-17 07:02:48.000 352    13990.9335 136.9025 54908.9630 88888.00
2020-12-17 07:02:49.000 352    13991.0543 136.9154 54909.2046 88888.00
2020-12-17 07:02:50.000 352    13991.2506 137.1139 54908.8379 88888.00
2020-12-17 07:02:51.000 352    13991.6065 137.2282 54909.0881 88888.00
2020-12-17 07:02:52.000 352    13994.4043 140.0498 54906.0830 88888.00
2020-12-17 07:02:53.000 352    13991.2441 137.2066 54909.0471 88888.00
2020-12-17 07:02:54.000 352    13991.2592 136.9866 54909.4441 88888.00
2020-12-17 07:02:55.000 352    13991.1945 137.0513 54909.2305 88888.00
2020-12-17 07:02:56.000 352    13991.1751 137.2325 54909.0212 88888.00
2020-12-17 07:02:57.000 352    13991.6151 137.4180 54908.9544 88888.00
2020-12-17 07:02:58.000 352    13994.5402 140.3475 54905.8716 88888.00
2020-12-17 07:02:59.000 352    13991.7445 137.6079 54908.7386 88888.00
2020-12-17 07:03:00.000 352    13991.3670 137.1786 54909.0514 88888.00
2020-12-17 07:03:01.000 352    13991.2678 137.2886 54908.9457 88888.00
2020-12-17 07:03:02.000 352    13991.2549 137.1203 54909.0579 88888.00
2020-12-17 07:03:03.000 352    13991.4641 137.2972 54908.8336 88888.00
2020-12-17 07:03:04.000 352    13991.7122 137.5216 54909.0558 88888.00
2020-12-17 07:03:05.000 352    13991.3304 137.2174 54908.7883 88888.00
2020-12-17 07:03:06.000 352    13991.2182 137.4914 54909.0752 88888.00
2020-12-17 07:03:07.000 352    13991.1470 137.3080 54909.0838 88888.00
2020-12-17 07:03:08.000 352    13991.1600 137.4159 54909.0860 88888.00
2020-12-17 07:03:09.000 352    13991.1621 137.3857 54909.2434 88888.00
2020-12-17 07:03:10.000 352    13991.3670 137.7028 54909.1938 88888.00
2020-12-17 07:03:11.000 352    13991.2031 137.4849 54909.1334 88888.00
2020-12-17 07:03:12.000 352    13994.0506 141.0356 54905.3862 88888.00
2020-12-17 07:03:13.000 352    13993.4444 139.6615 54907.3105 88888.00
2020-12-17 07:03:14.000 352    13990.9982 137.6122 54909.2758 88888.00
2020-12-17 07:03:15.000 352    13990.7156 137.1786 54909.6684 88888.00
2020-12-17 07:03:16.000 352    13991.5914 138.0069 54908.9306 88888.00
2020-12-17 07:03:17.000 352    13991.3994 137.7783 54909.0709 88888.00
2020-12-17 07:03:18.000 352    13993.9966 140.7832 54906.0269 88888.00
2020-12-17 07:03:19.000 352    13991.1017 137.7351 54908.9846 88888.00
2020-12-17 07:03:20.000 352    13991.2657 137.6273 54909.2219 88888.00
2020-12-17 07:03:21.000 352    13991.1341 137.7351 54909.0817 88888.00
2020-12-17 07:03:22.000 352    13991.6712 137.7632 54909.2003 88888.00
2020-12-17 07:03:23.000 352    13991.3757 137.6057 54909.2003 88888.00
2020-12-17 07:03:24.000 352    13991.2743 137.4180 54909.2197 88888.00
2020-12-17 07:03:25.000 352    13991.3735 137.5906 54909.2585 88888.00
2020-12-17 07:03:26.000 352    13991.2613 137.6165 54909.1442 88888.00
2020-12-17 07:03:27.000 352    13991.2872 137.4914 54909.2931 88888.00
2020-12-17 07:03:28.000 352    13991.2915 137.5647 54909.0277 88888.00
2020-12-17 07:03:29.000 352    13991.7316 137.6100 54909.2607 88888.00
2020-12-17 07:03:30.000 352    13991.4361 137.3641 54909.3341 88888.00
2020-12-17 07:03:31.000 352    13991.2657 137.6877 54909.1248 88888.00
2020-12-17 07:03:32.000 352    13991.3325 137.6057 54909.1636 88888.00
2020-12-17 07:03:33.000 352    13991.3174 137.4676 54909.2801 88888.00
2020-12-17 07:03:34.000 352    13991.1017 137.4763 54909.4441 88888.00
2020-12-17 07:03:35.000 352    13991.7014 137.6855 54909.3082 88888.00
2020-12-17 07:03:36.000 352    13991.9409 138.5505 54908.6674 88888.00
2020-12-17 07:03:37.000 352    13991.3455 137.6941 54909.2629 88888.00
2020-12-17 07:03:38.000 352    13991.3282 137.7718 54909.2672 88888.00
2020-12-17 07:03:39.000 352    13991.4123 137.9314 54909.1701 88888.00
2020-12-17 07:03:40.000 352    13991.5720 138.1601 54908.9026 88888.00
2020-12-17 07:03:41.000 352    13991.2290 137.7804 54909.1679 88888.00
2020-12-17 07:03:42.000 352    13991.4965 137.8279 54909.2197 88888.00
2020-12-17 07:03:43.000 352    13994.1519 140.8501 54906.0593 88888.00
2020-12-17 07:03:44.000 352    13991.2915 137.9444 54909.2391 88888.00
2020-12-17 07:03:45.000 352    13991.1837 137.7696 54909.2499 88888.00
2020-12-17 07:03:46.000 352    13991.2613 137.8775 54909.2305 88888.00
2020-12-17 07:03:47.000 352    13991.6949 137.8948 54909.2844 88888.00
2020-12-17 07:03:48.000 352    13991.5720 137.9293 54909.3427 88888.00
2020-12-17 07:03:49.000 352    13994.5187 140.7983 54906.1995 88888.00
2020-12-17 07:03:50.000 352    13991.5784 137.8063 54909.3341 88888.00
2020-12-17 07:03:51.000 352    13991.4620 137.6510 54909.1766 88888.00
2020-12-17 07:03:52.000 352    13991.5569 137.7308 54909.4505 88888.00
2020-12-17 07:03:53.000 352    13991.5375 137.6985 54909.3362 88888.00
2020-12-17 07:03:54.000 352    13991.9840 137.7567 54909.2823 88888.00
2020-12-17 07:03:55.000 352    13991.8050 137.6704 54909.2542 88888.00
2020-12-17 07:03:56.000 352    13991.4900 137.5302 54909.3621 88888.00
2020-12-17 07:03:57.000 352    13992.1113 138.2464 54908.5596 88888.00
2020-12-17 07:03:58.000 352    13991.5396 137.5906 54909.3470 88888.00
2020-12-17 07:03:59.000 352    13991.3088 137.5280 54909.4505 88888.00
2020-12-17 07:04:00.000 352    13992.1177 137.6683 54909.3168 88888.00
2020-12-17 07:04:01.000 352    13991.6777 137.7955 54909.2478 88888.00
2020-12-17 07:04:02.000 352    13991.3563 137.3296 54909.5196 88888.00
2020-12-17 07:04:03.000 352    13994.4367 140.6516 54906.5058 88888.00
2020-12-17 07:04:04.000 352    13991.3455 137.3188 54909.5347 88888.00
2020-12-17 07:04:05.000 352    13991.3412 137.4331 54909.4786 88888.00
2020-12-17 07:04:06.000 352    13991.4102 137.3965 54909.6296 88888.00
2020-12-17 07:04:07.000 352    13991.6928 137.6165 54909.5282 88888.00
2020-12-17 07:04:08.000 352    13991.5159 137.7265 54909.4635 88888.00
2020-12-17 07:04:09.000 352    13994.4993 140.7055 54906.2168 88888.00
2020-12-17 07:04:10.000 352    13991.3153 137.6100 54909.4937 88888.00
2020-12-17 07:04:11.000 352    13991.3886 137.5906 54909.1615 88888.00
2020-12-17 07:04:12.000 352    13991.9560 137.7696 54909.5347 88888.00
2020-12-17 07:04:13.000 352    13991.5461 137.5841 54909.5455 88888.00
2020-12-17 07:04:14.000 352    13991.4059 137.6402 54909.5174 88888.00
2020-12-17 07:04:15.000 352    13991.1945 137.5928 54909.5778 88888.00
2020-12-17 07:04:16.000 352    13991.2743 137.6316 54909.5131 88888.00
2020-12-17 07:04:17.000 352    13991.2506 137.5431 54909.7008 88888.00
2020-12-17 07:04:18.000 352    13991.3347 137.7632 54909.4915 88888.00
2020-12-17 07:04:19.000 352    13991.6583 137.7977 54909.6361 88888.00
2020-12-17 07:04:20.000 352    13991.5137 137.7222 54909.6080 88888.00
2020-12-17 07:04:21.000 352    13991.2721 137.8602 54909.4657 88888.00
2020-12-17 07:04:22.000 352    13991.4900 137.8193 54909.6080 88888.00
2020-12-17 07:04:23.000 352    13991.3865 137.8430 54909.5584 88888.00
2020-12-17 07:04:24.000 352    13991.2915 137.7934 54909.4225 88888.00
2020-12-17 07:04:25.000 352    13992.0077 138.1385 54909.3297 88888.00
2020-12-17 07:04:26.000 352    13991.4857 137.7502 54909.5972 88888.00
2020-12-17 07:04:27.000 352    13991.3325 137.7222 54909.7245 88888.00
2020-12-17 07:04:28.000 352    13991.3110 137.8279 54909.5800 88888.00
2020-12-17 07:04:29.000 352    13991.4059 137.9508 54909.6447 88888.00
2020-12-17 07:04:30.000 352    13991.3670 137.7373 54909.6879 88888.00
2020-12-17 07:04:31.000 352    13991.2355 137.8646 54909.6145 88888.00
2020-12-17 07:04:32.000 352    13991.4663 137.8020 54909.6404 88888.00
2020-12-17 07:04:33.000 352    13991.3261 137.7222 54909.6145 88888.00
2020-12-17 07:04:34.000 352    13994.3547 140.8932 54906.6547 88888.00
2020-12-17 07:04:35.000 352    13991.3994 137.9379 54909.6231 88888.00
2020-12-17 07:04:36.000 352    13991.2851 137.9034 54909.7116 88888.00
2020-12-17 07:04:37.000 352    13991.8546 137.9638 54909.7051 88888.00
2020-12-17 07:04:38.000 352    13991.4447 137.7847 54909.7353 88888.00
2020-12-17 07:04:39.000 352    13994.7171 141.0723 54906.5813 88888.00
2020-12-17 07:04:40.000 352    13991.6949 138.0350 54909.7353 88888.00
2020-12-17 07:04:41.000 352    13991.8438 137.9875 54909.6167 88888.00
2020-12-17 07:04:42.000 352    13991.5677 138.0069 54909.5649 88888.00
2020-12-17 07:04:43.000 352    13992.0703 138.2895 54909.4225 88888.00
2020-12-17 07:04:44.000 352    13992.2364 138.2011 54909.4894 88888.00
2020-12-17 07:04:45.000 352    13991.7834 138.0005 54909.5563 88888.00
2020-12-17 07:04:46.000 352    13991.7704 138.0026 54909.6986 88888.00
2020-12-17 07:04:47.000 352    13991.8244 138.0673 54909.4678 88888.00
2020-12-17 07:04:48.000 352    13991.8201 137.9832 54909.5714 88888.00
2020-12-17 07:04:49.000 352    13991.6561 137.7545 54909.7677 88888.00
2020-12-17 07:04:50.000 352    13992.1630 137.9552 54909.6339 88888.00
2020-12-17 07:04:51.000 352    13991.7057 137.8042 54909.7504 88888.00
2020-12-17 07:04:52.000 352    13991.9020 137.7955 54909.8043 88888.00
2020-12-17 07:04:53.000 352    13991.8093 137.8408 54909.7979 88888.00
2020-12-17 07:04:54.000 352    13991.8826 137.6661 54909.8324 88888.00
2020-12-17 07:04:55.000 352    13991.9624 137.7696 54909.6620 88888.00
2020-12-17 07:04:56.000 352    13991.7899 137.5690 54909.7979 88888.00
2020-12-17 07:04:57.000 352    13992.3227 137.8020 54909.6771 88888.00
2020-12-17 07:04:58.000 352    13995.1507 140.8393 54906.5619 88888.00
2020-12-17 07:04:59.000 352    13992.1005 137.6273 54909.6879 88888.00
2020-12-17 07:05:00.000 352    13991.9732 137.7243 54909.6274 88888.00
2020-12-17 07:05:01.000 352    13991.9905 137.6143 54909.6986 88888.00
2020-12-17 07:05:02.000 352    13992.5276 137.7157 54909.6965 88888.00
2020-12-17 07:05:03.000 352    13992.2903 137.6014 54909.6943 88888.00
2020-12-17 07:05:04.000 352    13995.0601 140.5675 54906.5706 88888.00
2020-12-17 07:05:05.000 352    13992.0099 137.4029 54909.8087 88888.00
2020-12-17 07:05:06.000 352    13992.0703 137.5151 54909.8238 88888.00
2020-12-17 07:05:07.000 352    13992.3744 137.8300 54909.3039 88888.00
2020-12-17 07:05:08.000 352    13992.7994 137.8689 54909.3556 88888.00
2020-12-17 07:05:09.000 352    13992.5211 137.6014 54909.7181 88888.00
2020-12-17 07:05:10.000 352    13995.3147 140.5589 54906.5468 88888.00
2020-12-17 07:05:11.000 352    13992.0358 137.3684 54909.8259 88888.00
2020-12-17 07:05:12.000 352    13991.9193 137.3339 54909.7634 88888.00
2020-12-17 07:05:13.000 352    13991.9301 137.5324 54909.7137 88888.00
2020-12-17 07:05:14.000 352    13992.1630 137.8063 54909.6512 88888.00
2020-12-17 07:05:15.000 352    13992.6937 137.6424 54909.6512 88888.00
2020-12-17 07:05:16.000 352    13992.1501 137.5086 54909.5476 88888.00
2020-12-17 07:05:17.000 352    13991.9711 137.5237 54909.8345 88888.00
2020-12-17 07:05:18.000 352    13991.9840 137.4331 54909.8043 88888.00
2020-12-17 07:05:19.000 352    13992.0573 137.5086 54909.7957 88888.00
2020-12-17 07:05:20.000 352    13992.0811 137.5626 54909.8583 88888.00
2020-12-17 07:05:21.000 352    13991.9193 137.4267 54909.7396 88888.00
2020-12-17 07:05:22.000 352    13992.3680 137.5863 54909.7396 88888.00
2020-12-17 07:05:23.000 352    13992.1954 137.4353 54909.6771 88888.00
2020-12-17 07:05:24.000 352    13992.1889 137.5539 54909.7806 88888.00
2020-12-17 07:05:25.000 352    13991.9969 137.4655 54909.7504 88888.00
2020-12-17 07:05:26.000 352    13992.0681 137.3533 54909.8561 88888.00
2020-12-17 07:05:27.000 352    13992.6376 137.7502 54909.6641 88888.00
2020-12-17 07:05:28.000 352    13992.3831 137.6790 54909.5174 88888.00
2020-12-17 07:05:29.000 352    13992.1048 137.5669 54909.5994 88888.00
2020-12-17 07:05:30.000 352    13995.1140 140.5589 54906.6741 88888.00
2020-12-17 07:05:31.000 352    13992.3399 137.8020 54909.4959 88888.00
2020-12-17 07:05:32.000 352    13992.0293 137.3641 54909.7116 88888.00
2020-12-17 07:05:33.000 352    13992.7390 137.9638 54909.4678 88888.00
2020-12-17 07:05:34.000 352    13992.4456 137.6445 54909.6620 88888.00
2020-12-17 07:05:35.000 352    13994.3849 140.0217 54907.2587 88888.00
2020-12-17 07:05:36.000 352    13992.1911 137.3468 54909.7526 88888.00
2020-12-17 07:05:37.000 352    13992.1717 137.5151 54909.7008 88888.00
2020-12-17 07:05:38.000 352    13991.9387 137.3749 54909.6922 88888.00
2020-12-17 07:05:39.000 352    13992.1868 137.4763 54909.5519 88888.00
2020-12-17 07:05:40.000 352    13992.3593 137.4849 54909.7375 88888.00
2020-12-17 07:05:41.000 352    13992.1695 137.4245 54909.7288 88888.00
2020-12-17 07:05:42.000 352    13992.0077 137.2152 54909.5325 88888.00
2020-12-17 07:05:43.000 352    13992.0422 137.2843 54909.7461 88888.00
2020-12-17 07:05:44.000 352    13991.9818 137.3145 54909.4549 88888.00
2020-12-17 07:05:45.000 352    13991.8287 137.3706 54909.7310 88888.00
2020-12-17 07:05:46.000 352    13992.8771 138.0393 54908.9436 88888.00
2020-12-17 07:05:47.000 352    13992.3572 137.4525 54909.4354 88888.00
2020-12-17 07:05:48.000 352    13991.9689 137.1872 54909.7310 88888.00
2020-12-17 07:05:49.000 352    13991.9128 137.4008 54909.6943 88888.00
2020-12-17 07:05:50.000 352    13991.9560 137.5280 54909.5778 88888.00
2020-12-17 07:05:51.000 352    13992.1264 137.6855 54909.4851 88888.00
2020-12-17 07:05:52.000 352    13992.3356 137.7675 54909.4527 88888.00
2020-12-17 07:05:53.000 352    13991.9862 137.4439 54909.5843 88888.00
2020-12-17 07:05:54.000 352    13991.9905 137.6402 54909.3988 88888.00
2020-12-17 07:05:55.000 352    13991.7338 137.4051 54909.7030 88888.00
2020-12-17 07:05:56.000 352    13991.6604 138.3132 54908.6027 88888.00
2020-12-17 07:05:57.000 352    13994.6503 140.5157 54906.4994 88888.00
2020-12-17 07:05:58.000 352    13992.0897 137.8581 54909.5066 88888.00
2020-12-17 07:05:59.000 352    13992.0185 137.9012 54909.4872 88888.00
2020-12-17 07:06:00.000 352    13991.5569 137.5582 54909.7461 88888.00
2020-12-17 07:06:01.000 352    13991.4749 137.7179 54909.5692 88888.00
2020-12-17 07:06:02.000 352    13994.5359 140.7940 54906.4843 88888.00
2020-12-17 07:06:03.000 352    13991.2160 137.7092 54909.6274 88888.00
2020-12-17 07:06:04.000 352    13991.3541 137.8797 54909.4484 88888.00
2020-12-17 07:06:05.000 352    13991.6173 137.9789 54909.5951 88888.00
2020-12-17 07:06:06.000 352    13994.4993 140.9666 54906.4001 88888.00
2020-12-17 07:06:07.000 352    13992.0854 138.7814 54908.9630 88888.00
2020-12-17 07:06:08.000 352    13991.1039 137.8969 54909.5131 88888.00
2020-12-17 07:06:09.000 352    13991.0025 138.1105 54909.5368 88888.00
2020-12-17 07:06:10.000 352    13991.1794 138.2528 54909.3297 88888.00
2020-12-17 07:06:11.000 352    13991.6971 138.4966 54909.3988 88888.00
2020-12-17 07:06:12.000 352    13991.4749 138.4125 54909.2758 88888.00
2020-12-17 07:06:13.000 352    13991.0003 138.2011 54909.3772 88888.00
2020-12-17 07:06:14.000 352    13990.8644 138.1234 54909.4419 88888.00
2020-12-17 07:06:15.000 352    13991.0068 138.2830 54909.5045 88888.00
2020-12-17 07:06:16.000 352    13991.0931 138.3003 54909.4549 88888.00
2020-12-17 07:06:17.000 352    13991.0392 138.3478 54909.3772 88888.00
2020-12-17 07:06:18.000 352    13991.1578 138.5009 54909.4290 88888.00
2020-12-17 07:06:19.000 352    13990.8601 138.2960 54909.4354 88888.00
2020-12-17 07:06:20.000 352    13991.1039 138.5031 54909.3535 88888.00
2020-12-17 07:06:21.000 352    13991.0650 138.5333 54909.4915 88888.00
2020-12-17 07:06:22.000 352    13991.0715 138.5980 54909.1205 88888.00
2020-12-17 07:06:23.000 352    13991.5396 138.8655 54909.3470 88888.00
2020-12-17 07:06:24.000 352    13991.4361 138.7382 54909.2758 88888.00
2020-12-17 07:06:25.000 352    13991.1449 138.7425 54909.1054 88888.00
2020-12-17 07:06:26.000 352    13990.9507 138.4815 54909.4462 88888.00
2020-12-17 07:06:27.000 352    13994.1196 141.6310 54906.2815 88888.00
2020-12-17 07:06:28.000 352    13991.7122 139.0467 54909.2132 88888.00
2020-12-17 07:06:29.000 352    13991.2009 138.8396 54909.2305 88888.00
2020-12-17 07:06:30.000 352    13991.9430 139.2279 54908.9673 88888.00
2020-12-17 07:06:31.000 352    13991.4835 138.9777 54909.3750 88888.00
2020-12-17 07:06:32.000 352    13994.3483 141.7949 54906.1866 88888.00
2020-12-17 07:06:33.000 352    13991.5245 139.1394 54909.2197 88888.00
2020-12-17 07:06:34.000 352    13991.3455 138.9237 54909.4484 88888.00
2020-12-17 07:06:35.000 352    13991.4684 138.8827 54909.4484 88888.00
2020-12-17 07:06:36.000 352    13991.7553 139.1394 54909.3794 88888.00
2020-12-17 07:06:37.000 352    13991.8783 139.1567 54909.3276 88888.00
2020-12-17 07:06:38.000 352    13991.4965 138.9022 54909.4074 88888.00
2020-12-17 07:06:39.000 352    13991.2700 138.9733 54909.3513 88888.00
2020-12-17 07:06:40.000 352    13991.4274 139.1632 54909.3103 88888.00
2020-12-17 07:06:41.000 352    13991.3045 138.8353 54909.5735 88888.00
2020-12-17 07:06:42.000 352    13991.4943 139.0618 54909.3880 88888.00
2020-12-17 07:06:43.000 352    13991.8071 139.1826 54909.4851 88888.00
2020-12-17 07:06:44.000 352    13992.7196 141.3117 54907.0301 88888.00
2020-12-17 07:06:45.000 352    13994.5144 142.2414 54906.2513 88888.00
2020-12-17 07:06:46.000 352    13991.5784 139.0769 54909.5476 88888.00
2020-12-17 07:06:47.000 352    13991.4641 139.2624 54909.4031 88888.00
2020-12-17 07:06:48.000 352    13992.1091 139.3875 54909.4052 88888.00
2020-12-17 07:06:49.000 352    13992.2774 139.5083 54909.2801 88888.00
2020-12-17 07:06:50.000 352    13994.8811 142.3169 54906.2577 88888.00
2020-12-17 07:06:51.000 352    13991.8805 139.2236 54909.5110 88888.00
2020-12-17 07:06:52.000 352    13992.0185 139.1416 54909.4203 88888.00
2020-12-17 07:06:53.000 352    13991.7855 139.1394 54909.4549 88888.00
2020-12-17 07:06:54.000 352    13991.8805 139.1481 54909.6792 88888.00
2020-12-17 07:06:55.000 352    13992.4435 139.3789 54909.4959 88888.00
2020-12-17 07:06:56.000 352    13992.1911 139.1545 54909.5131 88888.00
2020-12-17 07:06:57.000 352    13992.0466 139.0898 54909.3513 88888.00
2020-12-17 07:06:58.000 352    13991.9991 138.9410 54909.5498 88888.00
2020-12-17 07:06:59.000 352    13992.0271 138.8137 54909.5714 88888.00
2020-12-17 07:07:00.000 352    13991.9020 138.8202 54909.6188 88888.00
2020-12-17 07:07:01.000 352    13992.5535 139.0790 54909.4915 88888.00
2020-12-17 07:07:02.000 352    13992.4909 139.0575 54909.4160 88888.00
2020-12-17 07:07:03.000 352    13992.2083 138.7770 54909.4182 88888.00
2020-12-17 07:07:04.000 352    13992.2299 138.7512 54909.6339 88888.00
2020-12-17 07:07:05.000 352    13992.1738 138.6455 54909.4764 88888.00
2020-12-17 07:07:06.000 352    13992.1523 138.4621 54909.5714 88888.00
2020-12-17 07:07:07.000 352    13992.2946 138.5678 54909.6102 88888.00
2020-12-17 07:07:08.000 352    13992.4370 138.4880 54909.5455 88888.00
2020-12-17 07:07:09.000 352    13992.4564 138.5074 54909.5045 88888.00
2020-12-17 07:07:10.000 352    13992.4262 138.5182 54909.5821 88888.00
2020-12-17 07:07:11.000 352    13992.4629 138.3499 54909.4743 88888.00
2020-12-17 07:07:12.000 352    13992.5945 138.5484 54909.3880 88888.00
2020-12-17 07:07:13.000 352    13992.8986 138.4880 54909.4419 88888.00
2020-12-17 07:07:14.000 352    13992.7670 138.3693 54909.3837 88888.00
2020-12-17 07:07:15.000 352    13995.4894 141.2815 54906.3764 88888.00
2020-12-17 07:07:16.000 352    13992.3033 138.0350 54909.4484 88888.00
2020-12-17 07:07:17.000 352    13992.4521 138.2075 54909.4247 88888.00
2020-12-17 07:07:18.000 352    13992.3637 138.0889 54909.5174 88888.00
2020-12-17 07:07:19.000 352    13992.3572 138.1924 54909.4743 88888.00
2020-12-17 07:07:20.000 352    13992.7908 138.3003 54909.4980 88888.00
2020-12-17 07:07:21.000 352    13995.3298 141.0701 54906.4519 88888.00
2020-12-17 07:07:22.000 352    13992.5513 138.6390 54909.2132 88888.00
2020-12-17 07:07:23.000 352    13992.3852 138.1838 54909.1356 88888.00
2020-12-17 07:07:24.000 352    13992.2687 137.9552 54909.5045 88888.00
2020-12-17 07:07:25.000 352    13992.1221 137.8840 54909.6080 88888.00
2020-12-17 07:07:26.000 352    13992.5945 138.1493 54909.4225 88888.00
2020-12-17 07:07:27.000 352    13992.6355 137.9077 54909.4441 88888.00
2020-12-17 07:07:28.000 352    13992.1846 137.8430 54909.6728 88888.00
2020-12-17 07:07:29.000 352    13992.1976 137.8451 54909.6253 88888.00
2020-12-17 07:07:30.000 352    13992.3140 138.0263 54909.4139 88888.00
2020-12-17 07:07:31.000 352    13992.1156 137.6639 54909.5951 88888.00
2020-12-17 07:07:32.000 352    13992.0681 137.5906 54909.5692 88888.00
2020-12-17 07:07:33.000 352    13992.3442 137.7977 54909.4570 88888.00
2020-12-17 07:07:34.000 352    13992.0056 137.5280 54909.6123 88888.00
2020-12-17 07:07:35.000 352    13991.8546 137.4353 54909.9532 88888.00
2020-12-17 07:07:36.000 352    13991.9818 137.5733 54909.5692 88888.00
2020-12-17 07:07:37.000 352    13992.0573 137.4180 54909.5649 88888.00
2020-12-17 07:07:38.000 352    13992.4197 137.8646 54909.4398 88888.00
2020-12-17 07:07:39.000 352    13992.0336 137.6683 54909.5972 88888.00
2020-12-17 07:07:40.000 352    13992.0573 137.5690 54909.4959 88888.00
2020-12-17 07:07:41.000 352    13991.9818 137.5582 54909.4009 88888.00
2020-12-17 07:07:42.000 352    13991.9624 137.6726 54909.4354 88888.00
2020-12-17 07:07:43.000 352    13992.0444 137.6812 54909.4225 88888.00
2020-12-17 07:07:44.000 352    13994.9156 140.5438 54906.3181 88888.00
2020-12-17 07:07:45.000 352    13992.3421 137.7416 54909.3060 88888.00
2020-12-17 07:07:46.000 352    13992.2709 137.8128 54909.2262 88888.00
2020-12-17 07:07:47.000 352    13991.9948 137.4676 54909.4721 88888.00
2020-12-17 07:07:48.000 352    13991.9516 137.2541 54909.4657 88888.00
2020-12-17 07:07:49.000 352    13992.1070 137.4310 54909.3923 88888.00
2020-12-17 07:07:50.000 352    13995.0148 140.5287 54906.2211 88888.00
2020-12-17 07:07:51.000 352    13992.4629 137.6014 54909.3945 88888.00
2020-12-17 07:07:52.000 352    13995.4268 140.5761 54906.2599 88888.00
2020-12-17 07:07:53.000 352    13992.1954 137.2821 54909.1291 88888.00
2020-12-17 07:07:54.000 352    13991.9581 137.2217 54909.4570 88888.00
2020-12-17 07:07:55.000 352    13991.8438 137.0556 54909.4851 88888.00
2020-12-17 07:07:56.000 352    13991.6820 136.7320 54909.8432 88888.00
2020-12-17 07:07:57.000 352    13991.8373 136.9413 54909.4743 88888.00
2020-12-17 07:07:58.000 352    13992.0789 137.2390 54909.3103 88888.00
2020-12-17 07:07:59.000 352    13992.0530 137.2907 54909.3384 88888.00
2020-12-17 07:08:00.000 352    13992.1113 137.1678 54909.3599 88888.00
2020-12-17 07:08:01.000 352    13991.9775 137.0772 54909.5002 88888.00
2020-12-17 07:08:02.000 352    13991.9797 137.1031 54909.4549 88888.00
2020-12-17 07:08:03.000 352    13991.7445 137.2260 54909.1744 88888.00
2020-12-17 07:08:04.000 352    13992.1976 137.1699 54909.3945 88888.00
2020-12-17 07:08:05.000 352    13992.1911 137.1419 54909.2370 88888.00
2020-12-17 07:08:06.000 352    13991.8438 137.0621 54909.4808 88888.00
2020-12-17 07:08:07.000 352    13991.6496 137.0793 54909.4484 88888.00
2020-12-17 07:08:08.000 352    13991.9473 137.1225 54909.3794 88888.00
2020-12-17 07:08:09.000 352    13991.5763 136.8097 54909.5174 88888.00
2020-12-17 07:08:10.000 352    13992.2105 137.0384 54909.4052 88888.00
2020-12-17 07:08:11.000 352    13991.9150 137.1031 54909.4398 88888.00
2020-12-17 07:08:12.000 352    13991.7596 137.1592 54909.4657 88888.00
2020-12-17 07:08:13.000 352    13991.6583 137.2411 54909.3233 88888.00
2020-12-17 07:08:14.000 352    13991.6086 137.2325 54909.5261 88888.00
2020-12-17 07:08:15.000 352    13991.5935 137.2001 54909.4829 88888.00
2020-12-17 07:08:16.000 352    13991.7791 137.2713 54909.4505 88888.00
2020-12-17 07:08:17.000 352    13993.2416 139.4134 54906.9804 88888.00
2020-12-17 07:08:18.000 352    13992.5945 138.0026 54908.9177 88888.00
2020-12-17 07:08:19.000 352    13991.3088 137.2390 54909.3599 88888.00
2020-12-17 07:08:20.000 352    13991.4727 137.2217 54909.2262 88888.00
2020-12-17 07:08:21.000 352    13991.4727 137.2001 54909.4052 88888.00
2020-12-17 07:08:22.000 352    13991.3778 137.2196 54909.3772 88888.00
2020-12-17 07:08:23.000 352    13994.8185 140.6128 54906.3181 88888.00
2020-12-17 07:08:24.000 352    13991.3304 137.3123 54909.4484 88888.00
2020-12-17 07:08:25.000 352    13991.1341 137.0750 54909.5304 88888.00
2020-12-17 07:08:26.000 352    13991.2721 137.3188 54909.3945 88888.00
2020-12-17 07:08:27.000 352    13991.2829 137.2994 54909.4851 88888.00
2020-12-17 07:08:28.000 352    13991.0672 137.0513 54909.5563 88888.00
2020-12-17 07:08:29.000 352    13991.4318 137.3533 54909.4613 88888.00
2020-12-17 07:08:30.000 352    13991.3994 137.5259 54909.5002 88888.00
2020-12-17 07:08:31.000 352    13991.1470 137.4008 54909.4441 88888.00
2020-12-17 07:08:32.000 352    13991.3002 137.7265 54909.0752 88888.00
2020-12-17 07:08:33.000 352    13991.2074 137.4223 54909.2111 88888.00
2020-12-17 07:08:34.000 352    13991.1103 137.4525 54909.5174 88888.00
2020-12-17 07:08:35.000 352    13991.6043 137.7222 54909.5519 88888.00
2020-12-17 07:08:36.000 352    13994.2641 140.7163 54906.2685 88888.00
2020-12-17 07:08:37.000 352    13991.0629 137.6014 54909.5304 88888.00
2020-12-17 07:08:38.000 352    13991.6065 138.1062 54909.0148 88888.00
2020-12-17 07:08:39.000 352    13991.3994 137.9444 54909.2758 88888.00
2020-12-17 07:08:40.000 352    13990.9421 137.5345 54909.4980 88888.00
2020-12-17 07:08:41.000 352    13991.6841 137.9228 54909.2068 88888.00
2020-12-17 07:08:42.000 352    13994.4130 140.8501 54906.2491 88888.00
2020-12-17 07:08:43.000 352    13991.4188 137.9465 54909.3686 88888.00
2020-12-17 07:08:44.000 352    13991.2721 137.6920 54909.2737 88888.00
2020-12-17 07:08:45.000 352    13991.2117 137.7330 54909.4247 88888.00
2020-12-17 07:08:46.000 352    13991.0176 137.6596 54909.3988 88888.00
2020-12-17 07:08:47.000 352    13991.0392 137.8171 54909.1830 88888.00
2020-12-17 07:08:48.000 352    13991.6410 138.1687 54909.3858 88888.00
2020-12-17 07:08:49.000 352    13991.3174 137.9314 54909.3858 88888.00
2020-12-17 07:08:50.000 352    13991.1103 137.8236 54909.4160 88888.00
2020-12-17 07:08:51.000 352    13991.2635 137.9336 54909.2046 88888.00
2020-12-17 07:08:52.000 352    13991.0499 137.7891 54909.4139 88888.00
2020-12-17 07:08:53.000 352    13991.1276 137.7740 54909.5196 88888.00
2020-12-17 07:08:54.000 352    13991.5439 137.8775 54909.4613 88888.00
2020-12-17 07:08:55.000 352    13991.4943 137.9293 54909.5023 88888.00
2020-12-17 07:08:56.000 352    13991.4965 137.9659 54909.3815 88888.00
2020-12-17 07:08:57.000 352    13991.5375 137.9638 54909.3621 88888.00
2020-12-17 07:08:58.000 352    13991.4727 138.0328 54909.3427 88888.00
2020-12-17 07:08:59.000 352    13991.7704 137.8538 54909.1507 88888.00
2020-12-17 07:09:00.000 352    13991.9754 138.1579 54909.3945 88888.00
2020-12-17 07:09:01.000 352    13991.6453 137.9508 54909.3794 88888.00
2020-12-17 07:09:02.000 352    13991.4684 137.8667 54909.4721 88888.00
2020-12-17 07:09:03.000 352    13992.1846 138.3456 54909.2478 88888.00
2020-12-17 07:09:04.000 352    13991.6798 137.8214 54909.4894 88888.00
2020-12-17 07:09:05.000 352    13991.6992 138.0458 54909.3535 88888.00
2020-12-17 07:09:06.000 352    13992.1436 138.0630 54909.3621 88888.00
2020-12-17 07:09:07.000 352    13994.8638 140.9666 54906.2728 88888.00
2020-12-17 07:09:08.000 352    13991.8265 137.9206 54909.5519 88888.00
2020-12-17 07:09:09.000 352    13991.7920 138.0414 54909.4376 88888.00
2020-12-17 07:09:10.000 352    13991.7057 138.0069 54909.4808 88888.00
2020-12-17 07:09:11.000 352    13991.8956 138.0522 54909.3945 88888.00
2020-12-17 07:09:12.000 352    13994.9501 141.1262 54906.3937 88888.00
2020-12-17 07:09:13.000 352    13992.2989 138.2572 54909.3470 88888.00
2020-12-17 07:09:14.000 352    13991.9171 138.0285 54909.5066 88888.00
2020-12-17 07:09:15.000 352    13991.8006 137.9724 54909.5455 88888.00
2020-12-17 07:09:16.000 352    13991.9905 138.1601 54909.3794 88888.00
2020-12-17 07:09:17.000 352    13991.9560 138.1687 54909.2758 88888.00
2020-12-17 07:09:18.000 352    13992.0099 138.0091 54909.3362 88888.00
2020-12-17 07:09:19.000 352    13992.2170 138.1773 54909.3837 88888.00
2020-12-17 07:09:20.000 352    13991.9883 138.0630 54909.4743 88888.00
2020-12-17 07:09:21.000 352    13991.8136 138.1191 54909.3837 88888.00
2020-12-17 07:09:22.000 352    13991.9948 138.0716 54909.5217 88888.00
2020-12-17 07:09:23.000 352    13991.8826 137.9638 54909.4398 88888.00
2020-12-17 07:09:24.000 352    13992.3507 138.2744 54909.3146 88888.00
2020-12-17 07:09:25.000 352    13992.4909 138.4880 54909.3448 88888.00
2020-12-17 07:09:26.000 352    13992.0854 138.2636 54909.5023 88888.00
2020-12-17 07:09:27.000 352    13996.3954 142.8498 54904.7584 88888.00
2020-12-17 07:09:28.000 352    13995.0278 141.1715 54906.7884 88888.00
2020-12-17 07:09:29.000 352    13991.8826 138.0522 54909.5951 88888.00
2020-12-17 07:09:30.000 352    13991.9452 138.4815 54909.2974 88888.00
2020-12-17 07:09:31.000 352    13992.3335 138.2377 54909.5606 88888.00
2020-12-17 07:09:32.000 352    13992.1436 138.4837 54909.2542 88888.00
2020-12-17 07:09:33.000 352    13995.0062 141.2858 54906.3958 88888.00
2020-12-17 07:09:34.000 352    13991.6820 138.3089 54909.4419 88888.00
2020-12-17 07:09:35.000 352    13991.7079 138.0954 54909.6339 88888.00
2020-12-17 07:09:36.000 352    13991.6281 138.1687 54909.5929 88888.00
2020-12-17 07:09:37.000 352    13991.8114 138.3240 54909.4203 88888.00
2020-12-17 07:09:38.000 352    13992.2817 138.5980 54909.2456 88888.00
2020-12-17 07:09:39.000 352    13992.0703 138.4578 54909.2068 88888.00
2020-12-17 07:09:40.000 352    13991.5547 138.1666 54909.5951 88888.00
2020-12-17 07:09:41.000 352    13991.6712 138.3780 54909.3319 88888.00
2020-12-17 07:09:42.000 352    13991.7316 138.3262 54909.5886 88888.00
2020-12-17 07:09:43.000 352    13994.4820 141.3743 54906.3893 88888.00
2020-12-17 07:09:44.000 352    13991.7143 138.5182 54909.5110 88888.00
2020-12-17 07:09:45.000 352    13991.7251 138.4319 54909.4829 88888.00
2020-12-17 07:09:46.000 352    13991.6281 138.5915 54909.5476 88888.00
2020-12-17 07:09:47.000 352    13991.5914 138.5397 54909.7094 88888.00
2020-12-17 07:09:48.000 352    13991.6928 138.5548 54909.4894 88888.00
2020-12-17 07:09:49.000 352    13991.7963 138.6584 54909.5347 88888.00
2020-12-17 07:09:50.000 352    13991.9926 138.7555 54909.4570 88888.00
2020-12-17 07:09:51.000 352    13991.6906 138.6304 54909.4721 88888.00
2020-12-17 07:09:52.000 352    13991.5547 138.7317 54909.4937 88888.00
2020-12-17 07:09:53.000 352    13991.5569 138.5807 54909.3686 88888.00
2020-12-17 07:09:54.000 352    13991.5137 138.8374 54909.2370 88888.00
2020-12-17 07:09:55.000 352    13991.4814 138.7684 54909.3858 88888.00
2020-12-17 07:09:56.000 352    13991.9193 138.9626 54909.2413 88888.00
2020-12-17 07:09:57.000 352    13991.8977 139.1308 54909.1723 88888.00
2020-12-17 07:09:58.000 352    13994.7409 141.9696 54906.2987 88888.00
2020-12-17 07:09:59.000 352    13991.4771 138.9022 54909.3966 88888.00
2020-12-17 07:10:00.000 352    13991.5375 138.8137 54909.3643 88888.00
2020-12-17 07:10:01.000 352    13991.4512 138.9367 54909.4009 88888.00
2020-12-17 07:10:02.000 352    13991.9862 139.3746 54908.7537 88888.00
2020-12-17 07:10:03.000 352    13992.4154 139.8362 54908.7861 88888.00
2020-12-17 07:10:04.000 352    13995.0536 142.6254 54905.5415 88888.00
2020-12-17 07:10:05.000 352    13991.8459 139.6615 54908.8077 88888.00
2020-12-17 07:10:06.000 352    13991.7640 139.6550 54908.9544 88888.00
2020-12-17 07:10:07.000 352    13992.0875 139.5364 54908.7732 88888.00
2020-12-17 07:10:08.000 352    13991.7165 139.5579 54908.8940 88888.00
2020-12-17 07:10:09.000 352    13992.1760 139.9700 54908.7171 88888.00
2020-12-17 07:10:10.000 352    13992.0466 139.9139 54908.8314 88888.00
2020-12-17 07:10:11.000 352    13992.2709 140.0627 54908.7451 88888.00
2020-12-17 07:10:12.000 352    13991.9581 139.8599 54908.9155 88888.00
2020-12-17 07:10:13.000 352    13991.8761 139.9441 54908.8357 88888.00
2020-12-17 07:10:14.000 352    13992.0336 140.3302 54908.7645 88888.00
2020-12-17 07:10:15.000 352    13992.4780 140.1878 54908.7926 88888.00
2020-12-17 07:10:16.000 352    13992.3637 140.2267 54908.9652 88888.00
2020-12-17 07:10:17.000 352    13991.9495 139.9592 54908.8961 88888.00
2020-12-17 07:10:18.000 352    13996.3889 144.6057 54904.7476 88888.00
2020-12-17 07:10:19.000 352    13993.2999 141.0442 54908.2662 88888.00
2020-12-17 07:10:20.000 352    13992.1652 140.1598 54908.8832 88888.00
2020-12-17 07:10:21.000 352    13992.6462 140.6883 54908.6394 88888.00
2020-12-17 07:10:22.000 352    13992.2601 140.4553 54908.7990 88888.00
2020-12-17 07:10:23.000 352    13992.2256 140.3065 54908.9091 88888.00
2020-12-17 07:10:24.000 352    13995.2952 143.4408 54905.9212 88888.00
2020-12-17 07:10:25.000 352    13991.8891 140.2698 54909.0299 88888.00
2020-12-17 07:10:26.000 352    13992.0336 140.4618 54908.8271 88888.00
2020-12-17 07:10:27.000 352    13993.0108 141.2621 54908.1260 88888.00
2020-12-17 07:10:28.000 352    13992.6204 140.6451 54908.8875 88888.00
2020-12-17 07:10:29.000 352    13992.2774 140.6430 54908.9954 88888.00
2020-12-17 07:10:30.000 352    13992.1652 140.3216 54909.1723 88888.00
2020-12-17 07:10:31.000 352    13991.7532 140.1210 54909.5023 88888.00
2020-12-17 07:10:32.000 352    13991.7726 140.1253 54909.5563 88888.00
2020-12-17 07:10:33.000 352    13994.9242 143.3243 54906.3591 88888.00
2020-12-17 07:10:34.000 352    13992.4068 140.5179 54909.2758 88888.00
2020-12-17 07:10:35.000 352    13991.9926 140.5783 54908.9414 88888.00
2020-12-17 07:10:36.000 352    13991.8805 140.1598 54909.5519 88888.00
2020-12-17 07:10:37.000 352    13991.7596 140.1490 54909.4484 88888.00
2020-12-17 07:10:38.000 352    13994.8811 143.3287 54906.3311 88888.00
2020-12-17 07:10:39.000 352    13991.9409 140.2137 54909.4915 88888.00
2020-12-17 07:10:40.000 352    13991.9581 140.5675 54909.3039 88888.00
2020-12-17 07:10:41.000 352    13991.9171 140.1619 54909.4419 88888.00
2020-12-17 07:10:42.000 352    13992.0164 140.3022 54909.4786 88888.00
2020-12-17 07:10:43.000 352    13991.8675 140.1037 54909.5865 88888.00
2020-12-17 07:10:44.000 352    13991.8352 140.0951 54909.7051 88888.00
2020-12-17 07:10:45.000 352    13991.8416 140.0584 54909.6102 88888.00
2020-12-17 07:10:46.000 352    13992.4197 140.4186 54909.4980 88888.00
2020-12-17 07:10:47.000 352    13991.8697 140.0562 54909.6253 88888.00
2020-12-17 07:10:48.000 352    13995.6059 144.1635 54905.8133 88888.00
2020-12-17 07:10:49.000 352    13992.0099 140.0864 54909.6792 88888.00
2020-12-17 07:10:50.000 352    13991.8287 140.1296 54909.5606 88888.00
2020-12-17 07:10:51.000 352    13991.9926 139.9980 54909.4419 88888.00
2020-12-17 07:10:52.000 352    13992.5039 140.4596 54909.4613 88888.00
2020-12-17 07:10:53.000 352    13992.3831 140.3863 54909.4441 88888.00
2020-12-17 07:10:54.000 352    13995.1593 143.2488 54906.4282 88888.00
2020-12-17 07:10:55.000 352    13991.7316 139.9980 54909.5390 88888.00
2020-12-17 07:10:56.000 352    13991.7467 139.9721 54909.4915 88888.00
2020-12-17 07:10:57.000 352    13991.8028 139.9052 54909.4894 88888.00
2020-12-17 07:10:58.000 352    13991.9840 139.8535 54909.6684 88888.00
2020-12-17 07:10:59.000 352    13992.3205 140.0692 54909.5325 88888.00
2020-12-17 07:11:00.000 352    13991.9754 139.9786 54909.4980 88888.00
2020-12-17 07:11:01.000 352    13991.9840 139.8599 54909.5023 88888.00
2020-12-17 07:11:02.000 352    13991.9020 139.8556 54909.7763 88888.00
2020-12-17 07:11:03.000 352    13991.9797 139.7995 54909.5821 88888.00
2020-12-17 07:11:04.000 352    13991.9020 139.8621 54909.5908 88888.00
2020-12-17 07:11:05.000 352    13991.9322 139.6140 54909.6792 88888.00
2020-12-17 07:11:06.000 352    13992.0681 139.7672 54909.6749 88888.00
2020-12-17 07:11:07.000 352    13992.1695 139.7240 54909.5606 88888.00
2020-12-17 07:11:08.000 352    13992.1070 139.8060 54909.4700 88888.00
2020-12-17 07:11:09.000 352    13995.6900 143.5638 54905.5286 88888.00
2020-12-17 07:11:10.000 352    13995.5519 143.3308 54905.8781 88888.00
2020-12-17 07:11:11.000 352    13992.6743 139.9894 54909.4786 88888.00
2020-12-17 07:11:12.000 352    13992.4629 139.8362 54909.4117 88888.00
2020-12-17 07:11:13.000 352    13992.2752 139.7370 54909.4031 88888.00
2020-12-17 07:11:14.000 352    13992.2925 139.6528 54909.5368 88888.00
2020-12-17 07:11:15.000 352    13992.2493 139.5234 54909.6210 88888.00
2020-12-17 07:11:16.000 352    13995.1723 142.7009 54906.4994 88888.00
2020-12-17 07:11:17.000 352    13992.9396 139.8427 54909.4160 88888.00
2020-12-17 07:11:18.000 352    13992.7735 139.6615 54909.4613 88888.00
2020-12-17 07:11:19.000 352    13992.4996 139.2193 54909.6253 88888.00
2020-12-17 07:11:20.000 352    13992.3486 139.3099 54909.5110 88888.00
2020-12-17 07:11:21.000 352    13992.4845 139.3508 54909.4743 88888.00
2020-12-17 07:11:22.000 352    13992.3982 139.2689 54909.5045 88888.00
2020-12-17 07:11:23.000 352    13992.5945 139.1761 54909.5110 88888.00
2020-12-17 07:11:24.000 352    13992.9677 139.2538 54909.5368 88888.00
2020-12-17 07:11:25.000 352    13992.5341 139.0769 54909.5196 88888.00
2020-12-17 07:11:26.000 352    13992.7714 139.1071 54909.5023 88888.00
2020-12-17 07:11:27.000 352    13992.6527 139.0704 54909.4527 88888.00
2020-12-17 07:11:28.000 352    13992.6721 138.9237 54909.5800 88888.00
2020-12-17 07:11:29.000 352    13992.4996 138.6519 54909.4959 88888.00
2020-12-17 07:11:30.000 352    13992.9159 138.8633 54909.4613 88888.00
2020-12-17 07:11:31.000 352    13992.9849 138.7986 54909.3427 88888.00
2020-12-17 07:11:32.000 352    13992.9137 138.6692 54909.3599 88888.00
2020-12-17 07:11:33.000 352    13992.7951 138.5246 54909.6123 88888.00
2020-12-17 07:11:34.000 352    13992.9180 138.5937 54909.3923 88888.00
2020-12-17 07:11:35.000 352    13992.7627 138.4837 54909.4764 88888.00
2020-12-17 07:11:36.000 352    13993.2416 138.4837 54909.6253 88888.00
2020-12-17 07:11:37.000 352    13993.1230 138.3780 54909.4182 88888.00
2020-12-17 07:11:38.000 352    13993.1187 138.6433 54909.1679 88888.00
2020-12-17 07:11:39.000 352    13992.7886 138.1644 54909.4354 88888.00
2020-12-17 07:11:40.000 352    13992.7670 138.1579 54909.3578 88888.00
2020-12-17 07:11:41.000 352    13995.6382 141.0507 54906.4929 88888.00
2020-12-17 07:11:42.000 352    13993.3042 138.4448 54909.2478 88888.00
2020-12-17 07:11:43.000 352    13993.2287 138.0587 54909.4117 88888.00
2020-12-17 07:11:44.000 352    13992.7584 137.7071 54909.6188 88888.00
2020-12-17 07:11:45.000 352    13992.7972 137.9832 54909.3837 88888.00
2020-12-17 07:11:46.000 352    13992.6355 137.5345 54909.5692 88888.00
2020-12-17 07:11:47.000 352    13995.6900 140.6624 54906.4368 88888.00
2020-12-17 07:11:48.000 352    13992.7519 137.7222 54909.3621 88888.00
2020-12-17 07:11:49.000 352    13993.0993 137.6920 54909.4096 88888.00
2020-12-17 07:11:50.000 352    13992.4909 137.1678 54909.6059 88888.00
2020-12-17 07:11:51.000 352    13992.5621 137.2152 54909.7267 88888.00
2020-12-17 07:11:52.000 352    13992.4564 137.1699 54909.5325 88888.00
2020-12-17 07:11:53.000 352    13992.4478 137.1333 54909.6404 88888.00
2020-12-17 07:11:54.000 352    13992.4499 137.0146 54909.6339 88888.00
2020-12-17 07:11:55.000 352    13992.6204 137.1764 54909.4333 88888.00
2020-12-17 07:11:56.000 352    13992.4435 137.1139 54909.6080 88888.00
2020-12-17 07:11:57.000 352    13992.3507 136.9327 54909.6469 88888.00
2020-12-17 07:11:58.000 352    13992.3270 136.9132 54909.3858 88888.00
2020-12-17 07:11:59.000 352    13992.1652 136.7795 54909.4031 88888.00
2020-12-17 07:12:00.000 352    13992.3076 136.9521 54909.5649 88888.00
2020-12-17 07:12:01.000 352    13992.6096 136.9823 54909.5843 88888.00
2020-12-17 07:12:02.000 352    13996.4558 141.1995 54905.2309 88888.00
2020-12-17 07:12:03.000 352    13994.9285 139.7305 54906.3268 88888.00
2020-12-17 07:12:04.000 352    13992.0509 136.8464 54909.5519 88888.00
2020-12-17 07:12:05.000 352    13991.9279 136.6091 54909.5735 88888.00
2020-12-17 07:12:06.000 352    13991.6432 136.5250 54909.4635 88888.00
2020-12-17 07:12:07.000 352    13992.4197 136.6760 54909.4808 88888.00
2020-12-17 07:12:08.000 352    13995.2154 139.8146 54906.3009 88888.00
2020-12-17 07:12:09.000 352    13992.0207 136.6997 54909.4074 88888.00
2020-12-17 07:12:10.000 352    13991.7963 136.6781 54909.4570 88888.00
2020-12-17 07:12:11.000 352    13991.7489 136.7493 54909.3729 88888.00
2020-12-17 07:12:12.000 352    13991.5396 136.4904 54909.4959 88888.00
2020-12-17 07:12:13.000 352    13991.6086 136.7428 54909.3988 88888.00
2020-12-17 07:12:14.000 352    13992.1285 136.8723 54909.4613 88888.00
2020-12-17 07:12:15.000 352    13991.5828 136.6565 54909.1895 88888.00
2020-12-17 07:12:16.000 352    13991.5526 136.6652 54909.7181 88888.00
2020-12-17 07:12:17.000 352    13991.6022 136.9478 54909.3039 88888.00
2020-12-17 07:12:18.000 352    13991.3714 136.8917 54909.5390 88888.00
2020-12-17 07:12:19.000 352    13991.2764 136.7256 54909.4980 88888.00
2020-12-17 07:12:20.000 352    13991.4253 137.0384 54909.4268 88888.00
2020-12-17 07:12:21.000 352    13991.6992 137.2347 54909.3686 88888.00
2020-12-17 07:12:22.000 352    13991.2311 136.9672 54909.4764 88888.00
2020-12-17 07:12:23.000 352    13991.2053 137.1397 54909.4894 88888.00
2020-12-17 07:12:24.000 352    13991.2031 137.1311 54909.4074 88888.00
2020-12-17 07:12:25.000 352    13990.8321 136.9154 54909.6857 88888.00
2020-12-17 07:12:26.000 352    13991.5267 137.4418 54909.5670 88888.00
2020-12-17 07:12:27.000 352    13991.2268 137.2713 54909.5563 88888.00
2020-12-17 07:12:28.000 352    13991.0348 137.2605 54909.6145 88888.00
2020-12-17 07:12:29.000 352    13991.0241 137.4784 54909.5174 88888.00
2020-12-17 07:12:30.000 352    13991.0952 137.5086 54909.5994 88888.00
2020-12-17 07:12:31.000 352    13991.2031 137.4374 54909.6943 88888.00
2020-12-17 07:12:32.000 352    13991.6432 137.7675 54909.6059 88888.00
2020-12-17 07:12:33.000 352    13994.4561 140.7530 54906.5166 88888.00
2020-12-17 07:12:34.000 352    13991.3347 137.7373 54909.7547 88888.00
2020-12-17 07:12:35.000 352    13991.1578 137.6920 54909.6037 88888.00
2020-12-17 07:12:36.000 352    13991.3584 137.9422 54909.5692 88888.00
2020-12-17 07:12:37.000 352    13991.0262 137.5022 54910.1819 88888.00
2020-12-17 07:12:38.000 352    13991.1945 137.9055 54909.7871 88888.00
2020-12-17 07:12:39.000 352    13994.9458 141.4908 54906.2664 88888.00
2020-12-17 07:12:40.000 352    13991.6173 138.3089 54909.4808 88888.00
2020-12-17 07:12:41.000 352    13991.2506 138.1471 54909.7547 88888.00
2020-12-17 07:12:42.000 352    13991.4965 138.2960 54909.6922 88888.00
2020-12-17 07:12:43.000 352    13991.2549 138.0479 54909.9144 88888.00
2020-12-17 07:12:44.000 352    13991.4576 138.3413 54909.8151 88888.00
2020-12-17 07:12:45.000 352    13992.1760 138.7663 54909.3686 88888.00
2020-12-17 07:12:46.000 352    13991.9365 138.5721 54909.8087 88888.00
2020-12-17 07:12:47.000 352    13991.6971 138.6131 54909.7375 88888.00
2020-12-17 07:12:48.000 352    13991.5267 138.5333 54909.7914 88888.00
2020-12-17 07:12:49.000 352    13994.7603 141.6525 54906.6266 88888.00
2020-12-17 07:12:50.000 352    13991.7812 138.8763 54909.8281 88888.00
2020-12-17 07:12:51.000 352    13991.7079 139.0704 54909.7202 88888.00
2020-12-17 07:12:52.000 352    13991.8956 138.7361 54910.0611 88888.00
2020-12-17 07:12:53.000 352    13991.8179 138.9216 54909.7483 88888.00
2020-12-17 07:12:54.000 352    13991.9667 138.9475 54909.8324 88888.00
2020-12-17 07:12:55.000 352    13994.9026 141.8683 54906.7949 88888.00
2020-12-17 07:12:56.000 352    13991.8740 138.9000 54909.9532 88888.00
2020-12-17 07:12:57.000 352    13992.4845 139.2559 54909.8410 88888.00
2020-12-17 07:12:58.000 352    13992.5298 139.9484 54908.7969 88888.00
2020-12-17 07:12:59.000 352    13992.1415 139.2344 54910.0632 88888.00
2020-12-17 07:13:00.000 352    13992.1458 139.2624 54910.0460 88888.00
2020-12-17 07:13:01.000 352    13992.0962 139.0877 54909.9920 88888.00
2020-12-17 07:13:02.000 352    13991.9883 138.9971 54910.3048 88888.00
2020-12-17 07:13:03.000 352    13991.9473 139.0402 54910.2056 88888.00
2020-12-17 07:13:04.000 352    13992.4543 139.2322 54910.0999 88888.00
2020-12-17 07:13:05.000 352    13992.1738 139.2775 54910.1452 88888.00
2020-12-17 07:13:06.000 352    13992.0746 139.1718 54910.3480 88888.00
2020-12-17 07:13:07.000 352    13992.3140 139.3077 54910.0114 88888.00
2020-12-17 07:13:08.000 352    13992.1113 139.0381 54910.3609 88888.00
2020-12-17 07:13:09.000 352    13992.1997 139.1783 54910.3717 88888.00
2020-12-17 07:13:10.000 352    13992.8771 139.5838 54910.2142 88888.00
2020-12-17 07:13:11.000 352    13992.9828 139.7370 54910.0999 88888.00
2020-12-17 07:13:12.000 352    13992.0271 139.2516 54910.3739 88888.00
2020-12-17 07:13:13.000 352    13992.0940 139.2904 54910.2984 88888.00
2020-12-17 07:13:14.000 352    13992.2687 139.3810 54910.3437 88888.00
2020-12-17 07:13:15.000 352    13992.3550 139.3142 54910.3911 88888.00
2020-12-17 07:13:16.000 352    13992.2687 139.2538 54910.4580 88888.00
2020-12-17 07:13:17.000 352    13992.5233 139.5601 54910.3458 88888.00
2020-12-17 07:13:18.000 352    13992.0077 139.2840 54910.5227 88888.00
2020-12-17 07:13:19.000 352    13993.3797 140.0864 54909.7375 88888.00
2020-12-17 07:13:20.000 352    13994.5036 141.5296 54908.6804 88888.00
2020-12-17 07:13:21.000 352    13992.4866 139.5558 54909.9920 88888.00
2020-12-17 07:13:22.000 352    13992.8576 139.6183 54910.3221 88888.00
2020-12-17 07:13:23.000 352    13992.6311 139.5428 54910.3631 88888.00
2020-12-17 07:13:24.000 352    13992.4003 139.4199 54910.5098 88888.00
2020-12-17 07:13:25.000 352    13995.3341 142.5672 54907.2479 88888.00
2020-12-17 07:13:26.000 352    13992.1889 139.5105 54910.3803 88888.00
2020-12-17 07:13:27.000 352    13992.2536 139.5148 54910.4170 88888.00
2020-12-17 07:13:28.000 352    13992.4629 139.3832 54910.5486 88888.00
2020-12-17 07:13:29.000 352    13992.9698 139.7629 54910.3501 88888.00
2020-12-17 07:13:30.000 352    13992.7714 139.5558 54910.5184 88888.00
2020-12-17 07:13:31.000 352    13992.5298 139.4220 54910.3458 88888.00
2020-12-17 07:13:32.000 352    13992.4694 139.4911 54910.3717 88888.00
2020-12-17 07:13:33.000 352    13992.4241 139.4458 54910.3760 88888.00
2020-12-17 07:13:34.000 352    13992.4823 139.4889 54910.4300 88888.00
2020-12-17 07:13:35.000 352    13993.1618 139.6636 54910.1668 88888.00
2020-12-17 07:13:36.000 352    13992.9526 139.6701 54910.4451 88888.00
2020-12-17 07:13:37.000 352    13993.3258 140.6106 54909.1442 88888.00
2020-12-17 07:13:38.000 352    13996.0805 142.6707 54907.1746 88888.00
2020-12-17 07:13:39.000 352    13992.7325 139.5752 54910.4256 88888.00
2020-12-17 07:13:40.000 352    13993.1122 139.9807 54910.0740 88888.00
2020-12-17 07:13:41.000 352    13992.5535 139.4781 54910.2768 88888.00
2020-12-17 07:13:42.000 352    13993.0583 139.6766 54910.0417 88888.00
2020-12-17 07:13:43.000 352    13995.8971 142.6341 54907.0926 88888.00
2020-12-17 07:13:44.000 352    13992.6786 139.4824 54910.2121 88888.00
2020-12-17 07:13:45.000 352    13993.0496 139.6744 54910.0977 88888.00
2020-12-17 07:13:46.000 352    13992.8533 139.8211 54910.1236 88888.00
2020-12-17 07:13:47.000 352    13993.5221 139.8017 54910.1107 88888.00
2020-12-17 07:13:48.000 352    13993.1704 139.4285 54910.3609 88888.00
2020-12-17 07:13:49.000 352    13993.0993 139.4026 54910.3825 88888.00
2020-12-17 07:13:50.000 352    13993.0453 139.3918 54910.4084 88888.00
2020-12-17 07:13:51.000 352    13992.8404 139.4026 54910.1689 88888.00
2020-12-17 07:13:52.000 352    13992.8469 139.4501 54910.1948 88888.00
2020-12-17 07:13:53.000 352    13993.0000 139.4156 54910.2444 88888.00
2020-12-17 07:13:54.000 352    13993.6709 139.7154 54910.0481 88888.00
2020-12-17 07:13:55.000 352    13993.4379 139.5752 54910.2552 88888.00
2020-12-17 07:13:56.000 352    13996.0912 142.7613 54907.0257 88888.00
2020-12-17 07:13:57.000 352    13993.1165 139.5320 54910.1344 88888.00
2020-12-17 07:13:58.000 352    13992.9526 139.3163 54910.2897 88888.00
2020-12-17 07:13:59.000 352    13993.0540 139.4544 54910.2833 88888.00
2020-12-17 07:14:00.000 352    13993.4983 139.5471 54910.2574 88888.00
2020-12-17 07:14:01.000 352    13993.7421 139.7844 54910.0417 88888.00
2020-12-17 07:14:02.000 352    13993.0194 139.2818 54910.3135 88888.00
2020-12-17 07:14:03.000 352    13993.0496 139.4350 54910.0977 88888.00
2020-12-17 07:14:04.000 352    13992.9590 139.4069 54910.1754 88888.00
2020-12-17 07:14:05.000 352    13993.2330 139.6032 54910.1668 88888.00
2020-12-17 07:14:06.000 352    13993.0475 139.3940 54910.0546 88888.00
2020-12-17 07:14:07.000 352    13993.0993 139.4911 54910.2682 88888.00
2020-12-17 07:14:08.000 352    13993.0108 139.3918 54910.3135 88888.00
2020-12-17 07:14:09.000 352    13993.0734 139.5946 54910.2272 88888.00
2020-12-17 07:14:10.000 352    13992.9590 139.5989 54910.1301 88888.00
2020-12-17 07:14:11.000 352    13995.8647 142.6750 54907.0861 88888.00
2020-12-17 07:14:12.000 352    13993.4056 139.9074 54910.0071 88888.00
2020-12-17 07:14:13.000 352    13993.1359 139.7434 54910.1560 88888.00
2020-12-17 07:14:14.000 352    13993.1036 139.7240 54910.1797 88888.00
2020-12-17 07:14:15.000 352    13992.8016 139.6097 54910.0114 88888.00
2020-12-17 07:14:16.000 352    13993.0086 139.8362 54909.9359 88888.00
2020-12-17 07:14:17.000 352    13995.9381 143.0029 54906.8596 88888.00
2020-12-17 07:14:18.000 352    13992.7455 139.7672 54909.9812 88888.00
2020-12-17 07:14:19.000 352    13993.3085 140.0498 54910.1668 88888.00
2020-12-17 07:14:20.000 352    13992.7843 139.8750 54910.0999 88888.00
2020-12-17 07:14:21.000 352    13992.7131 139.8901 54909.9446 88888.00
2020-12-17 07:14:22.000 352    13992.9461 140.3798 54909.8928 88888.00
2020-12-17 07:14:23.000 352    13992.5880 139.8491 54910.0934 88888.00
2020-12-17 07:14:24.000 352    13992.7519 139.9915 54910.1301 88888.00
2020-12-17 07:14:25.000 352    13993.2373 140.1921 54910.0977 88888.00
2020-12-17 07:14:26.000 352    13993.0475 140.0455 54909.7310 88888.00
2020-12-17 07:14:27.000 352    13995.6900 143.0698 54906.9395 88888.00
2020-12-17 07:14:28.000 352    13992.7304 139.9807 54910.1732 88888.00
2020-12-17 07:14:29.000 352    13992.6592 140.2763 54909.9187 88888.00
2020-12-17 07:14:30.000 352    13992.7368 140.0455 54909.9144 88888.00
2020-12-17 07:14:31.000 352    13992.7196 140.2094 54910.1150 88888.00
2020-12-17 07:14:32.000 352    13995.9402 143.3977 54906.7280 88888.00
2020-12-17 07:14:33.000 352    13992.7649 140.3086 54909.8604 88888.00
2020-12-17 07:14:34.000 352    13992.4801 140.1123 54909.9963 88888.00
2020-12-17 07:14:35.000 352    13992.6678 140.1921 54909.7353 88888.00
2020-12-17 07:14:36.000 352    13992.4543 140.0498 54910.0201 88888.00
2020-12-17 07:14:37.000 352    13993.1100 140.3712 54909.9338 88888.00
2020-12-17 07:14:38.000 352    13992.7325 140.3733 54909.7892 88888.00
2020-12-17 07:14:39.000 352    13992.6204 140.1382 54909.9165 88888.00
2020-12-17 07:14:40.000 352    13992.7821 140.2763 54909.8238 88888.00
2020-12-17 07:14:41.000 352    13992.8469 140.2633 54909.7375 88888.00
2020-12-17 07:14:42.000 352    13992.9633 140.4014 54909.7137 88888.00
2020-12-17 07:14:43.000 352    13992.5902 140.1123 54910.0158 88888.00
2020-12-17 07:14:44.000 352    13993.0626 140.3388 54910.0201 88888.00
2020-12-17 07:14:45.000 352    13993.0130 140.3626 54909.7547 88888.00
2020-12-17 07:14:46.000 352    13992.8749 140.2655 54909.8561 88888.00
2020-12-17 07:14:47.000 352    13992.8469 140.2827 54910.1581 88888.00
2020-12-17 07:14:48.000 352    13992.6635 140.0670 54909.9122 88888.00
2020-12-17 07:14:49.000 352    13992.7649 140.2159 54909.9532 88888.00
2020-12-17 07:14:50.000 352    13993.3150 140.4035 54909.9963 88888.00
2020-12-17 07:14:51.000 352    13993.2050 140.3669 54909.8475 88888.00
2020-12-17 07:14:52.000 352    13993.1036 140.3367 54909.7612 88888.00
2020-12-17 07:14:53.000 352    13992.9482 140.1598 54910.0719 88888.00
2020-12-17 07:14:54.000 352    13992.8231 140.1857 54909.9575 88888.00
2020-12-17 07:14:55.000 352    13992.9029 140.0476 54909.9079 88888.00
2020-12-17 07:14:56.000 352    13993.0130 140.2525 54909.8518 88888.00
2020-12-17 07:14:57.000 352    13993.3797 140.2590 54910.0309 88888.00
2020-12-17 07:14:58.000 352    13995.9640 143.0439 54907.1185 88888.00
2020-12-17 07:14:59.000 352    13993.2718 140.1512 54909.7051 88888.00
2020-12-17 07:15:00.000 352    13993.0237 140.0735 54910.1625 88888.00
2020-12-17 07:15:01.000 352    13993.2308 140.1210 54910.0201 88888.00
2020-12-17 07:15:02.000 352    13993.3236 140.2180 54909.8799 88888.00
2020-12-17 07:15:03.000 352    13996.3954 143.0547 54906.7863 88888.00
2020-12-17 07:15:04.000 352    13993.4228 140.0174 54910.0503 88888.00
2020-12-17 07:15:05.000 352    13993.3818 139.9311 54909.8410 88888.00
2020-12-17 07:15:06.000 352    13993.3171 139.9311 54910.1301 88888.00
2020-12-17 07:15:07.000 352    13993.8392 140.1059 54909.7396 88888.00
2020-12-17 07:15:08.000 352    13994.3483 140.6710 54908.9155 88888.00
2020-12-17 07:15:09.000 352    13993.7140 140.1296 54909.9252 88888.00
2020-12-17 07:15:10.000 352    13998.0543 144.0794 54905.8759 88888.00
2020-12-17 07:15:11.000 352    13995.0860 141.6504 54908.6459 88888.00
2020-12-17 07:15:12.000 352    13993.3495 139.7585 54909.8928 88888.00
2020-12-17 07:15:13.000 352    13993.7442 139.8060 54910.0222 88888.00
2020-12-17 07:15:14.000 352    13993.3581 139.7585 54910.1236 88888.00
2020-12-17 07:15:15.000 352    13993.7011 139.6658 54910.1819 88888.00
2020-12-17 07:15:16.000 352    13996.6456 142.6535 54907.0344 88888.00
2020-12-17 07:15:17.000 352    13993.5803 139.5320 54909.9748 88888.00
2020-12-17 07:15:18.000 352    13993.4293 139.3767 54910.1819 88888.00
2020-12-17 07:15:19.000 352    13993.2654 139.4091 54910.2746 88888.00
2020-12-17 07:15:20.000 352    13993.4487 139.3810 54910.1646 88888.00
2020-12-17 07:15:21.000 352    13993.2956 139.4069 54910.1301 88888.00
2020-12-17 07:15:22.000 352    13993.8435 139.5407 54910.0201 88888.00
2020-12-17 07:15:23.000 352    13993.6256 139.5169 54910.0438 88888.00
2020-12-17 07:15:24.000 352    13993.3214 139.3206 54910.1172 88888.00
2020-12-17 07:15:25.000 352    13993.3883 139.3336 54909.9359 88888.00
2020-12-17 07:15:26.000 352    13993.5889 139.4458 54910.0007 88888.00
2020-12-17 07:15:27.000 352    13993.2244 139.1653 54910.1776 88888.00
2020-12-17 07:15:28.000 352    13993.4789 139.4199 54909.8734 88888.00
2020-12-17 07:15:29.000 352    13993.9923 140.0584 54909.4311 88888.00
2020-12-17 07:15:30.000 352    13993.3128 139.3789 54909.8108 88888.00
2020-12-17 07:15:31.000 352    13993.2201 139.2063 54909.9920 88888.00
2020-12-17 07:15:32.000 352    13993.3732 139.2387 54909.8410 88888.00
2020-12-17 07:15:33.000 352    13996.8872 142.5952 54906.6245 88888.00
2020-12-17 07:15:34.000 352    13993.6752 139.3573 54910.0007 88888.00
2020-12-17 07:15:35.000 352    13993.3905 139.2214 54909.9122 88888.00
2020-12-17 07:15:36.000 352    13993.2373 138.9798 54910.0783 88888.00
2020-12-17 07:15:37.000 352    13993.2783 139.2322 54909.9381 88888.00
2020-12-17 07:15:38.000 352    13995.9704 142.0840 54907.0559 88888.00
2020-12-17 07:15:39.000 352    13992.9935 139.1826 54910.0114 88888.00
2020-12-17 07:15:40.000 352    13993.8413 139.4867 54909.8216 88888.00
2020-12-17 07:15:41.000 352    13993.2912 139.1179 54909.9144 88888.00
2020-12-17 07:15:42.000 352    13993.5177 139.3293 54909.9144 88888.00
2020-12-17 07:15:43.000 352    13996.0869 142.0991 54906.8941 88888.00
2020-12-17 07:15:44.000 352    13993.1467 139.1740 54909.7806 88888.00
2020-12-17 07:15:45.000 352    13992.9849 138.9733 54909.9899 88888.00
2020-12-17 07:15:46.000 352    13993.0237 138.8288 54910.0244 88888.00
2020-12-17 07:15:47.000 352    13993.5436 139.1049 54909.8281 88888.00
2020-12-17 07:15:48.000 352    13993.0885 138.9108 54909.9597 88888.00
2020-12-17 07:15:49.000 352    13996.1603 142.0085 54906.6870 88888.00
2020-12-17 07:15:50.000 352    13993.8046 139.7025 54909.0126 88888.00
2020-12-17 07:15:51.000 352    13993.0151 138.7900 54909.9187 88888.00
2020-12-17 07:15:52.000 352    13992.9590 138.9388 54909.9079 88888.00
2020-12-17 07:15:53.000 352    13993.4056 138.9194 54909.7957 88888.00
2020-12-17 07:15:54.000 352    13993.5113 139.2063 54909.4915 88888.00
2020-12-17 07:15:55.000 352    13993.1597 138.8396 54909.8238 88888.00
2020-12-17 07:15:56.000 352    13992.9655 138.6929 54909.8648 88888.00
2020-12-17 07:15:57.000 352    13992.9849 138.7641 54909.8863 88888.00
2020-12-17 07:15:58.000 352    13997.6336 143.3740 54905.5048 88888.00
2020-12-17 07:15:59.000 352    13995.9100 141.2103 54907.4637 88888.00
2020-12-17 07:16:00.000 352    13993.1769 138.6649 54909.9014 88888.00
2020-12-17 07:16:01.000 352    13992.8425 138.6347 54909.8885 88888.00
2020-12-17 07:16:02.000 352    13992.8878 138.6951 54909.8065 88888.00
2020-12-17 07:16:03.000 352    13993.0755 138.7339 54909.8194 88888.00
2020-12-17 07:16:04.000 352    13995.8087 141.6072 54906.7647 88888.00
2020-12-17 07:16:05.000 352    13993.3646 138.7231 54909.7310 88888.00
2020-12-17 07:16:06.000 352    13993.2287 138.4621 54909.6900 88888.00
2020-12-17 07:16:07.000 352    13993.1812 138.4535 54909.8842 88888.00
2020-12-17 07:16:08.000 352    13992.9461 138.3219 54909.8475 88888.00
2020-12-17 07:16:09.000 352    13992.8878 138.4707 54909.7353 88888.00
2020-12-17 07:16:10.000 352    13992.7627 138.2658 54909.8906 88888.00
2020-12-17 07:16:11.000 352    13992.8749 138.2485 54909.9165 88888.00
2020-12-17 07:16:12.000 352    13993.1748 138.5333 54909.8799 88888.00
2020-12-17 07:16:13.000 352    13992.8922 138.3887 54909.6922 88888.00
2020-12-17 07:16:14.000 352    13992.8986 138.4815 54909.7310 88888.00
2020-12-17 07:16:15.000 352    13992.6139 138.1536 54909.9338 88888.00
2020-12-17 07:16:16.000 352    13992.9073 138.3995 54909.5972 88888.00
2020-12-17 07:16:17.000 352    13992.8231 138.4060 54909.8389 88888.00
2020-12-17 07:16:18.000 352    13992.8598 138.3176 54909.8302 88888.00
2020-12-17 07:16:19.000 352    13992.6894 138.4599 54909.7159 88888.00
2020-12-17 07:16:20.000 352    13992.6117 138.3650 54909.9014 88888.00
2020-12-17 07:16:21.000 352    13992.5254 138.1968 54909.8345 88888.00
2020-12-17 07:16:22.000 352    13992.5751 138.1968 54909.8583 88888.00
2020-12-17 07:16:23.000 352    13992.9008 138.3111 54909.8863 88888.00
2020-12-17 07:16:24.000 352    13992.9741 138.3197 54909.9122 88888.00
2020-12-17 07:16:25.000 352    13992.6743 138.4168 54909.8151 88888.00
2020-12-17 07:16:26.000 352    13992.4909 138.3025 54909.9295 88888.00
2020-12-17 07:16:27.000 352    13992.5362 138.4664 54909.8022 88888.00
2020-12-17 07:16:28.000 352    13992.3227 138.4103 54909.9295 88888.00
2020-12-17 07:16:29.000 352    13995.3751 141.4002 54906.7065 88888.00
2020-12-17 07:16:30.000 352    13992.8878 138.7274 54909.7375 88888.00
2020-12-17 07:16:31.000 352    13992.4801 138.6239 54909.7504 88888.00
2020-12-17 07:16:32.000 352    13992.5751 138.7900 54909.7310 88888.00
2020-12-17 07:16:33.000 352    13992.2019 138.8547 54909.6792 88888.00
2020-12-17 07:16:34.000 352    13992.1264 138.5290 54910.0460 88888.00
2020-12-17 07:16:35.000 352    13995.1852 141.7539 54906.6417 88888.00
2020-12-17 07:16:36.000 352    13992.9375 139.0488 54909.6900 88888.00
2020-12-17 07:16:37.000 352    13992.6247 139.0661 54909.8324 88888.00
2020-12-17 07:16:38.000 352    13992.2170 138.7835 54909.8497 88888.00
2020-12-17 07:16:39.000 352    13992.1328 138.7533 54909.9446 88888.00
2020-12-17 07:16:40.000 352    13992.0034 138.7425 54909.9899 88888.00
2020-12-17 07:16:41.000 352    13992.0401 138.8159 54909.8367 88888.00
2020-12-17 07:16:42.000 352    13991.8222 138.8202 54909.9446 88888.00
2020-12-17 07:16:43.000 352    13992.0530 138.9669 54910.0503 88888.00
2020-12-17 07:16:44.000 352    13991.9732 138.9496 54909.6879 88888.00
2020-12-17 07:16:45.000 352    13991.8891 138.9000 54909.9726 88888.00
2020-12-17 07:16:46.000 352    13991.6906 138.9410 54909.8583 88888.00
2020-12-17 07:16:47.000 352    13991.7877 138.8223 54910.0309 88888.00
2020-12-17 07:16:48.000 352    13992.4305 139.1761 54909.8626 88888.00
2020-12-17 07:16:49.000 352    13992.1760 139.1330 54909.8863 88888.00
2020-12-17 07:16:50.000 352    13992.0919 139.2149 54909.8497 88888.00
2020-12-17 07:16:51.000 352    13991.8373 139.0661 54910.1021 88888.00
2020-12-17 07:16:52.000 352    13991.6151 139.0100 54910.1668 88888.00
2020-12-17 07:16:53.000 352    13991.8610 139.1740 54909.9812 88888.00
2020-12-17 07:16:54.000 352    13992.0875 139.3961 54909.6641 88888.00
2020-12-17 07:16:55.000 352    13992.3356 139.3767 54909.9877 88888.00
2020-12-17 07:16:56.000 352    13992.3982 139.5169 54909.6296 88888.00
2020-12-17 07:16:57.000 352    13991.9818 139.2840 54910.0611 88888.00
2020-12-17 07:16:58.000 352    13992.0789 139.3034 54910.0050 88888.00
2020-12-17 07:16:59.000 352    13995.0105 142.5435 54906.8381 88888.00
2020-12-17 07:17:00.000 352    13991.9689 139.3961 54909.9963 88888.00
2020-12-17 07:17:01.000 352    13996.4903 143.5961 54905.4380 88888.00
2020-12-17 07:17:02.000 352    13993.1985 140.0023 54909.7634 88888.00
2020-12-17 07:17:03.000 352    13992.1458 139.6205 54909.6965 88888.00
2020-12-17 07:17:04.000 352    13992.2170 139.6183 54909.9446 88888.00
2020-12-17 07:17:05.000 352    13994.7948 142.4572 54906.9826 88888.00
2020-12-17 07:17:06.000 352    13995.0946 142.6815 54906.9589 88888.00
2020-12-17 07:17:07.000 352    13992.0401 139.5407 54910.0222 88888.00
2020-12-17 07:17:08.000 352    13992.6657 139.7715 54910.0071 88888.00
2020-12-17 07:17:09.000 352    13991.9840 139.6679 54910.1862 88888.00
2020-12-17 07:17:10.000 352    13992.0142 139.6399 54910.1991 88888.00
2020-12-17 07:17:11.000 352    13991.9905 139.7542 54910.0675 88888.00
2020-12-17 07:17:12.000 352    13992.1026 139.9894 54910.0395 88888.00
2020-12-17 07:17:13.000 352    13992.2019 140.2827 54909.8194 88888.00
2020-12-17 07:17:14.000 352    13992.6182 140.1878 54909.9640 88888.00
2020-12-17 07:17:15.000 352    13992.3550 139.9398 54910.0740 88888.00
2020-12-17 07:17:16.000 352    13995.4808 143.0957 54906.8747 88888.00
2020-12-17 07:17:17.000 352    13992.2774 139.9721 54910.2185 88888.00
2020-12-17 07:17:18.000 352    13992.2385 140.0562 54910.0891 88888.00
2020-12-17 07:17:19.000 352    13992.4715 140.1576 54910.0481 88888.00
2020-12-17 07:17:20.000 352    13992.8835 140.3022 54909.9640 88888.00
2020-12-17 07:17:21.000 352    13992.6419 140.1404 54910.1172 88888.00
2020-12-17 07:17:22.000 352    13995.4225 143.3157 54906.9697 88888.00
2020-12-17 07:17:23.000 352    13992.4952 140.1447 54910.1215 88888.00
2020-12-17 07:17:24.000 352    13992.4435 140.0347 54910.2142 88888.00
2020-12-17 07:17:25.000 352    13992.2429 140.0196 54910.2466 88888.00
2020-12-17 07:17:26.000 352    13992.8339 140.2525 54910.2639 88888.00
2020-12-17 07:17:27.000 352    13992.9159 140.4877 54909.9338 88888.00
2020-12-17 07:17:28.000 352    13992.5449 140.1512 54910.3501 88888.00
2020-12-17 07:17:29.000 352    13992.5427 140.1727 54910.2401 88888.00
2020-12-17 07:17:30.000 352    13992.6031 140.1576 54910.3027 88888.00
2020-12-17 07:17:31.000 352    13992.5341 140.2245 54910.2099 88888.00
2020-12-17 07:17:32.000 352    13992.4564 140.0088 54910.3458 88888.00
2020-12-17 07:17:33.000 352    13993.0410 140.5157 54910.1689 88888.00
2020-12-17 07:17:34.000 352    13992.7282 140.2698 54910.1538 88888.00
2020-12-17 07:17:35.000 352    13992.7455 140.1900 54910.2034 88888.00
2020-12-17 07:17:36.000 352    13992.7972 140.3669 54910.1970 88888.00
2020-12-17 07:17:37.000 352    13992.8555 140.4273 54910.0913 88888.00
2020-12-17 07:17:38.000 352    13992.8792 140.4273 54910.1258 88888.00
2020-12-17 07:17:39.000 352    13993.7421 141.3031 54909.2111 88888.00
2020-12-17 07:17:40.000 352    13992.8404 140.1986 54910.3350 88888.00
2020-12-17 07:17:41.000 352    13993.0130 140.4532 54910.2185 88888.00
2020-12-17 07:17:42.000 352    13992.8123 140.1102 54910.4472 88888.00
2020-12-17 07:17:43.000 352    13993.0194 140.4726 54910.0870 88888.00
2020-12-17 07:17:44.000 352    13992.8576 140.2763 54910.3135 88888.00
2020-12-17 07:17:45.000 352    13993.6083 140.5847 54910.2854 88888.00
2020-12-17 07:17:46.000 352    13993.1920 140.3604 54910.2380 88888.00
2020-12-17 07:17:47.000 352    13993.0561 140.3690 54910.2164 88888.00
2020-12-17 07:17:48.000 352    13993.0863 140.2396 54910.2617 88888.00
2020-12-17 07:17:49.000 352    13993.3883 140.3324 54910.1927 88888.00
2020-12-17 07:17:50.000 352    13992.9784 140.2223 54910.4645 88888.00
2020-12-17 07:17:51.000 352    13993.5458 140.6495 54910.2509 88888.00
2020-12-17 07:17:52.000 352    13993.5372 140.3777 54910.4408 88888.00
2020-12-17 07:17:53.000 352    13996.3005 143.5487 54907.2350 88888.00
2020-12-17 07:17:54.000 352    13993.2330 140.5481 54910.2013 88888.00
2020-12-17 07:17:55.000 352    13993.1381 140.2655 54910.5012 88888.00
2020-12-17 07:17:56.000 352    13993.1704 140.2741 54910.4041 88888.00
2020-12-17 07:17:57.000 352    13993.3279 140.5006 54910.1452 88888.00
2020-12-17 07:17:58.000 352    13996.8355 143.7083 54907.0883 88888.00
2020-12-17 07:17:59.000 352    13993.0755 140.1533 54910.5141 88888.00
2020-12-17 07:18:00.000 352    13994.2835 140.9169 54909.9532 88888.00
2020-12-17 07:18:01.000 352    13993.2805 140.4532 54910.1366 88888.00
2020-12-17 07:18:02.000 352    13993.4660 140.3928 54910.2833 88888.00
2020-12-17 07:18:03.000 352    13993.2114 140.2698 54910.3178 88888.00
2020-12-17 07:18:04.000 352    13993.5393 140.4294 54910.3005 88888.00
2020-12-17 07:18:05.000 352    13993.4573 140.3582 54910.3825 88888.00
2020-12-17 07:18:06.000 352    13993.2373 140.2482 54910.4408 88888.00
2020-12-17 07:18:07.000 352    13993.0993 139.9484 54910.3394 88888.00
2020-12-17 07:18:08.000 352    13993.2740 140.2612 54910.3156 88888.00
2020-12-17 07:18:09.000 352    13993.5954 140.4898 54910.1107 88888.00
2020-12-17 07:18:10.000 352    13993.7680 140.2978 54910.3868 88888.00
2020-12-17 07:18:11.000 352    13993.4940 140.2202 54910.3976 88888.00
2020-12-17 07:18:12.000 352    13993.6623 140.6257 54910.1085 88888.00
2020-12-17 07:18:13.000 352    13993.4509 140.1663 54910.2574 88888.00
2020-12-17 07:18:14.000 352    13993.8133 140.4467 54910.0719 88888.00
2020-12-17 07:18:15.000 352    13993.6191 140.1317 54910.3782 88888.00
2020-12-17 07:18:16.000 352    13993.9060 140.3237 54910.2358 88888.00
2020-12-17 07:18:17.000 352    13994.1670 140.4790 54910.2099 88888.00
2020-12-17 07:18:18.000 352    13993.8046 140.1663 54910.2854 88888.00
2020-12-17 07:18:19.000 352    13993.3581 139.9505 54910.5853 88888.00
2020-12-17 07:18:20.000 352    13993.4315 139.8880 54910.3199 88888.00
2020-12-17 07:18:21.000 352    13994.1196 140.4057 54910.1150 88888.00
2020-12-17 07:18:22.000 352    13993.6062 139.9117 54910.4213 88888.00
2020-12-17 07:18:23.000 352    13996.4170 142.4831 54907.8887 88888.00
2020-12-17 07:18:24.000 352    13993.8758 139.9829 54910.2466 88888.00
2020-12-17 07:18:25.000 352    13993.9082 140.0886 54910.1862 88888.00
2020-12-17 07:18:26.000 352    13993.7291 139.9117 54910.2617 88888.00
2020-12-17 07:18:27.000 352    13993.6925 139.8578 54910.3372 88888.00
2020-12-17 07:18:28.000 352    13993.7184 139.8858 54910.3264 88888.00
2020-12-17 07:18:29.000 352    13997.0080 142.9684 54907.3946 88888.00
2020-12-17 07:18:30.000 352    13993.9211 139.8491 54910.3264 88888.00
2020-12-17 07:18:31.000 352    13993.9017 139.9247 54910.3221 88888.00
2020-12-17 07:18:32.000 352    13993.7529 139.7413 54910.3717 88888.00
2020-12-17 07:18:33.000 352    13993.9276 139.8362 54910.3782 88888.00
2020-12-17 07:18:34.000 352    13993.7550 139.5493 54910.5033 88888.00
2020-12-17 07:18:35.000 352    13994.2792 139.8945 54910.4429 88888.00
2020-12-17 07:18:36.000 352    13994.1304 139.6960 54910.3307 88888.00
2020-12-17 07:18:37.000 352    13993.8866 139.7715 54910.2876 88888.00
2020-12-17 07:18:38.000 352    13993.9233 139.7219 54910.3739 88888.00
2020-12-17 07:18:39.000 352    13996.9951 142.8951 54907.2674 88888.00
2020-12-17 07:18:40.000 352    13993.9729 139.8060 54910.2639 88888.00
2020-12-17 07:18:41.000 352    13994.3375 139.8319 54910.3588 88888.00
2020-12-17 07:18:42.000 352    13994.4820 139.8923 54910.3458 88888.00
2020-12-17 07:18:43.000 352    13994.0031 139.6615 54910.4149 88888.00
2020-12-17 07:18:44.000 352    13993.9772 139.7801 54910.3458 88888.00
2020-12-17 07:18:45.000 352    13996.9412 142.6233 54907.2997 88888.00
2020-12-17 07:18:46.000 352    13993.9211 139.7348 54910.1819 88888.00
2020-12-17 07:18:47.000 352    13994.1347 139.8276 54910.4149 88888.00
2020-12-17 07:18:48.000 352    13994.3483 139.6291 54910.2380 88888.00
2020-12-17 07:18:49.000 352    13993.8888 139.4738 54910.2833 88888.00
2020-12-17 07:18:50.000 352    13993.9815 139.5579 54910.3717 88888.00
2020-12-17 07:18:51.000 352    13994.1649 139.5924 54910.1991 88888.00
2020-12-17 07:18:52.000 352    13993.9341 139.3444 54910.2941 88888.00
2020-12-17 07:18:53.000 352    13993.9168 139.2818 54910.4408 88888.00
2020-12-17 07:18:54.000 352    13994.0053 139.2149 54910.3976 88888.00
2020-12-17 07:18:55.000 352    13994.2123 139.3444 54910.2207 88888.00
2020-12-17 07:18:56.000 352    13993.9923 139.2624 54910.3976 88888.00
2020-12-17 07:18:57.000 352    13993.9427 139.2365 54910.2207 88888.00
2020-12-17 07:18:58.000 352    13993.9600 139.2063 54910.4451 88888.00
2020-12-17 07:18:59.000 352    13994.0937 139.5709 54910.1128 88888.00
2020-12-17 07:19:00.000 352    13997.4826 142.4550 54907.1509 88888.00
2020-12-17 07:19:01.000 352    13994.1886 139.1740 54910.2682 88888.00
2020-12-17 07:19:02.000 352    13994.1541 139.2775 54910.1927 88888.00
2020-12-17 07:19:03.000 352    13994.0290 139.0855 54910.4731 88888.00
2020-12-17 07:19:04.000 352    13993.9988 139.1200 54910.1883 88888.00
2020-12-17 07:19:05.000 352    13994.1282 139.0424 54910.2488 88888.00
2020-12-17 07:19:06.000 352    13994.6891 139.2991 54910.1668 88888.00
2020-12-17 07:19:07.000 352    13994.3267 139.2128 54910.1474 88888.00
2020-12-17 07:19:08.000 352    13994.2469 139.1761 54910.1970 88888.00
2020-12-17 07:19:09.000 352    13994.0031 138.8698 54910.3760 88888.00
2020-12-17 07:19:10.000 352    13997.1612 142.0904 54907.3580 88888.00
2020-12-17 07:19:11.000 352    13994.0160 138.8590 54910.2919 88888.00
2020-12-17 07:19:12.000 352    13994.1714 139.0381 54910.2466 88888.00
2020-12-17 07:19:13.000 352    13994.5338 139.0100 54910.4278 88888.00
2020-12-17 07:19:14.000 352    13994.0506 138.6649 54910.4170 88888.00
2020-12-17 07:19:15.000 352    13993.9449 138.8180 54910.2617 88888.00
2020-12-17 07:19:16.000 352    13997.0857 141.8445 54907.1595 88888.00
2020-12-17 07:19:17.000 352    13994.2188 138.8418 54910.2315 88888.00
2020-12-17 07:19:18.000 352    13994.0160 138.6476 54910.3372 88888.00
2020-12-17 07:19:19.000 352    13994.9501 139.1545 54910.0265 88888.00
2020-12-17 07:19:20.000 352    13994.3396 138.7921 54910.1991 88888.00
2020-12-17 07:19:21.000 352    13994.0592 138.6455 54910.1883 88888.00
2020-12-17 07:19:22.000 352    13994.2274 138.8331 54910.1991 88888.00
2020-12-17 07:19:23.000 352    13994.0937 138.7468 54910.1689 88888.00
2020-12-17 07:19:24.000 352    13994.2447 138.6411 54910.1581 88888.00
2020-12-17 07:19:25.000 352    13994.4043 138.6433 54910.3458 88888.00
2020-12-17 07:19:26.000 352    13994.1239 138.6778 54910.2121 88888.00
2020-12-17 07:19:27.000 352    13993.9190 138.4297 54910.3566 88888.00
2020-12-17 07:19:28.000 352    13993.9794 138.5850 54910.4861 88888.00
2020-12-17 07:19:29.000 352    13993.9664 138.6131 54910.3394 88888.00
2020-12-17 07:19:30.000 352    13993.7637 138.4233 54910.4127 88888.00
2020-12-17 07:19:31.000 352    13994.2922 138.6411 54910.2509 88888.00
2020-12-17 07:19:32.000 352    13996.9369 141.5123 54907.0861 88888.00
2020-12-17 07:19:33.000 352    13993.9621 138.4793 54910.2811 88888.00
2020-12-17 07:19:34.000 352    13994.0182 138.5635 54910.0093 88888.00
2020-12-17 07:19:35.000 352    13993.8327 138.5505 54910.1495 88888.00
2020-12-17 07:19:36.000 352    13993.9556 138.6649 54910.0740 88888.00
2020-12-17 07:19:37.000 352    13993.8327 138.5441 54910.3113 88888.00
2020-12-17 07:19:38.000 352    13997.1634 141.7539 54907.2415 88888.00
2020-12-17 07:19:39.000 352    13994.0570 138.6713 54910.2401 88888.00
2020-12-17 07:19:40.000 352    13993.7852 138.3607 54910.3458 88888.00
2020-12-17 07:19:41.000 352    13993.8456 138.5894 54910.1905 88888.00
2020-12-17 07:19:42.000 352    13993.5738 138.3240 54910.4062 88888.00
2020-12-17 07:19:43.000 352    13993.7680 138.6196 54910.3286 88888.00
2020-12-17 07:19:44.000 352    13994.3202 138.7986 54910.2293 88888.00
2020-12-17 07:19:45.000 352    13994.2986 138.6972 54910.2142 88888.00
2020-12-17 07:19:46.000 352    13993.8715 138.4686 54910.0805 88888.00
2020-12-17 07:19:47.000 352    13993.6105 138.3283 54910.4300 88888.00
2020-12-17 07:19:48.000 352    13993.6170 138.2097 54910.4753 88888.00
2020-12-17 07:19:49.000 352    13993.3171 137.7653 54910.8334 88888.00
2020-12-17 07:19:50.000 352    13993.9556 138.7123 54909.9834 88888.00
2020-12-17 07:19:51.000 352    13994.0462 138.5397 54910.2272 88888.00
2020-12-17 07:19:52.000 352    13993.8866 138.4513 54910.2444 88888.00
2020-12-17 07:19:53.000 352    13994.0764 138.4815 54910.0891 88888.00
2020-12-17 07:19:54.000 352    13993.8025 138.2593 54910.3156 88888.00
2020-12-17 07:19:55.000 352    13993.8305 138.1083 54910.3609 88888.00
2020-12-17 07:19:56.000 352    13994.4281 138.4319 54910.2034 88888.00
2020-12-17 07:19:57.000 352    13993.8888 138.1730 54910.2488 88888.00
2020-12-17 07:19:58.000 352    13994.1131 138.2679 54910.3415 88888.00
2020-12-17 07:19:59.000 352    13993.9945 138.1062 54910.2768 88888.00
2020-12-17 07:20:00.000 352    13993.7356 137.9638 54910.4364 88888.00
2020-12-17 07:20:01.000 352    13995.8173 140.2849 54908.1799 88888.00
2020-12-17 07:20:02.000 352    13994.7711 138.7835 54909.0126 88888.00
2020-12-17 07:20:03.000 352    13996.0287 139.3444 54909.3427 88888.00
2020-12-17 07:20:04.000 352    13994.2037 138.1364 54910.4710 88888.00
2020-12-17 07:20:05.000 352    13993.8909 138.0695 54910.3092 88888.00
2020-12-17 07:20:06.000 352    13993.8974 137.9918 54910.3760 88888.00
2020-12-17 07:20:07.000 352    13997.0275 141.1370 54907.2415 88888.00
2020-12-17 07:20:08.000 352    13993.8866 137.9746 54910.2984 88888.00
2020-12-17 07:20:09.000 352    13994.5295 138.2593 54910.2056 88888.00
2020-12-17 07:20:10.000 352    13994.6093 138.9777 54909.6059 88888.00
2020-12-17 07:20:11.000 352    13993.8435 137.9271 54910.3976 88888.00
2020-12-17 07:20:12.000 352    13993.7852 138.1213 54910.1517 88888.00
2020-12-17 07:20:13.000 352    13993.9039 138.1083 54910.1970 88888.00
2020-12-17 07:20:14.000 352    13993.7486 137.8710 54910.2617 88888.00
2020-12-17 07:20:15.000 352    13993.8090 138.0134 54910.3545 88888.00
2020-12-17 07:20:16.000 352    13993.9276 138.1644 54910.1128 88888.00
2020-12-17 07:20:17.000 352    13993.6472 137.8969 54910.4149 88888.00
2020-12-17 07:20:18.000 352    13993.6536 137.9595 54910.4710 88888.00
2020-12-17 07:20:19.000 352    13993.6472 138.0501 54910.3825 88888.00
2020-12-17 07:20:20.000 352    13993.8823 138.1515 54909.9812 88888.00
2020-12-17 07:20:21.000 352    13993.9427 138.1471 54910.3976 88888.00
2020-12-17 07:20:22.000 352    13993.7788 138.1838 54910.1991 88888.00
2020-12-17 07:20:23.000 352    13993.8370 138.2572 54909.9683 88888.00
2020-12-17 07:20:24.000 352    13993.5954 138.0716 54910.3696 88888.00
2020-12-17 07:20:25.000 352    13993.8607 138.2054 54910.1948 88888.00
2020-12-17 07:20:26.000 352    13993.5070 138.1428 54910.3286 88888.00
2020-12-17 07:20:27.000 352    13993.4703 138.1062 54910.2790 88888.00
2020-12-17 07:20:28.000 352    13994.2620 138.4556 54910.1366 88888.00
2020-12-17 07:20:29.000 352    13993.8305 138.1083 54910.3243 88888.00
2020-12-17 07:20:30.000 352    13997.3446 142.1379 54906.6482 88888.00
2020-12-17 07:20:31.000 352    13994.3547 139.0273 54909.1636 88888.00
2020-12-17 07:20:32.000 352    13993.4638 138.0889 54910.2703 88888.00
2020-12-17 07:20:33.000 352    13996.5486 141.2276 54907.0818 88888.00
2020-12-17 07:20:34.000 352    13993.8650 138.3240 54910.2034 88888.00
2020-12-17 07:20:35.000 352    13993.6019 138.2097 54910.2466 88888.00
2020-12-17 07:20:36.000 352    13996.6348 141.2858 54907.1336 88888.00
2020-12-17 07:20:37.000 352    13993.4466 138.0738 54910.2315 88888.00
2020-12-17 07:20:38.000 352    13996.6090 141.3937 54907.1983 88888.00
2020-12-17 07:20:39.000 352    13993.5307 138.3046 54910.1603 88888.00
2020-12-17 07:20:40.000 352    13993.3128 138.2054 54910.1366 88888.00
2020-12-17 07:20:41.000 352    13993.8607 138.4686 54909.9942 88888.00
2020-12-17 07:20:42.000 352    13993.7335 138.4513 54909.9014 88888.00
2020-12-17 07:20:43.000 352    13993.4638 138.2572 54910.0417 88888.00
2020-12-17 07:20:44.000 352    13993.2891 138.2011 54910.1776 88888.00
2020-12-17 07:20:45.000 352    13993.4768 138.3478 54910.0740 88888.00
2020-12-17 07:20:46.000 352    13993.9815 138.6304 54909.9985 88888.00
2020-12-17 07:20:47.000 352    13993.6731 138.4535 54909.9705 88888.00
2020-12-17 07:20:48.000 352    13993.6191 138.4815 54909.9640 88888.00
2020-12-17 07:20:49.000 352    13993.5113 138.5246 54910.0028 88888.00
2020-12-17 07:20:50.000 352    13993.5717 138.2960 54909.9834 88888.00
2020-12-17 07:20:51.000 352    13993.3214 138.2938 54910.1625 88888.00
2020-12-17 07:20:52.000 352    13993.5113 138.4276 54910.0568 88888.00
2020-12-17 07:20:53.000 352    13993.8499 138.4189 54910.0028 88888.00
2020-12-17 07:20:54.000 352    13993.4617 138.1924 54910.0417 88888.00
2020-12-17 07:20:55.000 352    13993.3711 138.5915 54910.0697 88888.00
2020-12-17 07:20:56.000 352    13993.3624 138.3434 54910.1301 88888.00
2020-12-17 07:20:57.000 352    13993.4768 138.4340 54909.9877 88888.00
2020-12-17 07:20:58.000 352    13993.5738 138.5225 54909.9532 88888.00
2020-12-17 07:20:59.000 352    13993.9707 138.6498 54909.7569 88888.00
2020-12-17 07:21:00.000 352    13993.4660 138.3564 54910.0373 88888.00
2020-12-17 07:21:01.000 352    13993.4962 138.3434 54910.0546 88888.00
2020-12-17 07:21:02.000 352    13993.4379 138.1407 54910.0546 88888.00
2020-12-17 07:21:03.000 352    13993.3452 138.2140 54910.2013 88888.00
2020-12-17 07:21:04.000 352    13996.5442 141.4713 54906.7992 88888.00
2020-12-17 07:21:05.000 352    13993.3775 138.2054 54909.9791 88888.00
2020-12-17 07:21:06.000 352    13993.8629 138.4384 54909.6706 88888.00
2020-12-17 07:21:07.000 352    13993.5221 138.1105 54909.9208 88888.00
2020-12-17 07:21:08.000 352    13993.4444 138.1860 54909.9640 88888.00
2020-12-17 07:21:09.000 352    13993.6213 138.0997 54909.9683 88888.00
2020-12-17 07:21:10.000 352    13996.7772 141.3678 54906.8014 88888.00
2020-12-17 07:21:11.000 352    13994.0937 138.1730 54909.7353 88888.00
2020-12-17 07:21:12.000 352    13993.6709 137.9875 54910.0524 88888.00
2020-12-17 07:21:13.000 352    13993.7593 137.9897 54909.8669 88888.00
2020-12-17 07:21:14.000 352    13993.7076 138.0565 54909.8475 88888.00
2020-12-17 07:21:15.000 352    13993.6472 138.0738 54909.9208 88888.00
2020-12-17 07:21:16.000 352    13993.4293 137.9250 54909.9316 88888.00
2020-12-17 07:21:17.000 352    13994.1174 138.0544 54909.8691 88888.00
2020-12-17 07:21:18.000 352    13994.1239 138.1881 54909.8518 88888.00
2020-12-17 07:21:19.000 352    13993.7831 137.8775 54909.8755 88888.00
2020-12-17 07:21:20.000 352    13993.7076 137.9357 54909.8173 88888.00
2020-12-17 07:21:21.000 352    13993.7874 138.0673 54909.5584 88888.00
2020-12-17 07:21:22.000 352    13993.5070 137.8883 54909.8410 88888.00
2020-12-17 07:21:23.000 352    13993.5911 137.8646 54909.8000 88888.00
2020-12-17 07:21:24.000 352    13993.8823 137.7373 54909.9359 88888.00
2020-12-17 07:21:25.000 352    13993.4789 137.7977 54909.6274 88888.00
2020-12-17 07:21:26.000 352    13993.6709 137.9099 54909.7353 88888.00
2020-12-17 07:21:27.000 352    13993.5695 137.8171 54909.8000 88888.00
2020-12-17 07:21:28.000 352    13994.4842 138.9647 54908.4388 88888.00
2020-12-17 07:21:29.000 352    13996.5917 140.9817 54906.5188 88888.00
2020-12-17 07:21:30.000 352    13993.3344 137.6898 54909.7353 88888.00
2020-12-17 07:21:31.000 352    13993.5436 137.7287 54909.7569 88888.00
2020-12-17 07:21:32.000 352    13993.3452 137.7459 54909.9230 88888.00
2020-12-17 07:21:33.000 352    13993.3171 137.7847 54909.5929 88888.00
2020-12-17 07:21:34.000 352    13996.1732 140.7595 54906.5619 88888.00
2020-12-17 07:21:35.000 352    13993.2071 137.8516 54909.5627 88888.00
2020-12-17 07:21:36.000 352    13993.8068 138.1515 54909.4419 88888.00
2020-12-17 07:21:37.000 352    13993.3538 137.6122 54909.7267 88888.00
2020-12-17 07:21:38.000 352    13993.3560 137.9767 54909.3988 88888.00
2020-12-17 07:21:39.000 352    13993.0173 137.5971 54909.8691 88888.00
2020-12-17 07:21:40.000 352    13992.9094 137.6186 54909.7181 88888.00
2020-12-17 07:21:41.000 352    13992.8878 137.7438 54909.6145 88888.00
2020-12-17 07:21:42.000 352    13993.4897 138.1083 54909.5627 88888.00
2020-12-17 07:21:43.000 352    13993.3473 137.8775 54909.7073 88888.00
2020-12-17 07:21:44.000 352    13993.1489 137.9336 54909.5045 88888.00
2020-12-17 07:21:45.000 352    13992.8663 137.7524 54909.5476 88888.00
2020-12-17 07:21:46.000 352    13992.8749 137.7330 54909.6641 88888.00
2020-12-17 07:21:47.000 352    13992.8167 137.8732 54909.5196 88888.00
2020-12-17 07:21:48.000 352    13992.6484 137.6726 54909.7094 88888.00
2020-12-17 07:21:49.000 352    13993.3085 138.0544 54909.5066 88888.00
2020-12-17 07:21:50.000 352    13993.0388 138.0156 54909.5325 88888.00
2020-12-17 07:21:51.000 352    13992.6915 137.8775 54909.6533 88888.00
2020-12-17 07:21:52.000 352    13992.6247 137.9875 54909.4613 88888.00
2020-12-17 07:21:53.000 352    13992.6743 138.0458 54909.6274 88888.00
2020-12-17 07:21:54.000 352    13992.3378 137.8883 54909.6512 88888.00
2020-12-17 07:21:55.000 352    13992.6894 138.1881 54909.4527 88888.00
2020-12-17 07:21:56.000 352    13993.0108 138.1040 54909.5757 88888.00
2020-12-17 07:21:57.000 352    13992.5405 138.0026 54909.5584 88888.00
2020-12-17 07:21:58.000 352    13992.5729 138.2464 54909.3125 88888.00
2020-12-17 07:21:59.000 352    13995.6382 141.4131 54906.2383 88888.00
2020-12-17 07:22:00.000 352    13992.5405 138.2766 54909.4311 88888.00
2020-12-17 07:22:01.000 352    13992.6117 138.5850 54908.9954 88888.00
2020-12-17 07:22:02.000 352    13992.6462 138.1709 54909.4657 88888.00
2020-12-17 07:22:03.000 352    13992.5492 138.4125 54909.4354 88888.00
2020-12-17 07:22:04.000 352    13992.5362 138.3866 54909.3643 88888.00
2020-12-17 07:22:05.000 352    13995.5412 141.5145 54906.0981 88888.00
2020-12-17 07:22:06.000 352    13992.4413 138.4707 54909.1938 88888.00
2020-12-17 07:22:07.000 352    13992.9957 138.5613 54909.4311 88888.00
2020-12-17 07:22:08.000 352    13993.1057 138.7080 54909.2952 88888.00
2020-12-17 07:22:09.000 352    13992.6031 138.5829 54909.3794 88888.00
2020-12-17 07:22:10.000 352    13992.6290 138.8720 54909.0644 88888.00
2020-12-17 07:22:11.000 352    13992.6743 138.5656 54909.2348 88888.00
2020-12-17 07:22:12.000 352    13992.5858 138.5764 54909.2499 88888.00
2020-12-17 07:22:13.000 352    13992.4780 138.6411 54909.1334 88888.00
2020-12-17 07:22:14.000 352    13993.1144 139.0488 54908.9803 88888.00
2020-12-17 07:22:15.000 352    13992.7563 138.8504 54909.0256 88888.00
2020-12-17 07:22:16.000 352    13992.5298 138.5419 54909.3427 88888.00
2020-12-17 07:22:17.000 352    13992.5815 138.7231 54909.0666 88888.00
2020-12-17 07:22:18.000 352    13992.8296 138.7059 54909.3513 88888.00
2020-12-17 07:22:19.000 352    13992.3895 138.5484 54909.2154 88888.00
2020-12-17 07:22:20.000 352    13996.6262 142.5693 54905.3387 88888.00
2020-12-17 07:22:21.000 352    13992.8102 138.7555 54909.3707 88888.00
2020-12-17 07:22:22.000 352    13992.7023 138.7619 54909.1442 88888.00
2020-12-17 07:22:23.000 352    13992.5082 138.7663 54909.2456 88888.00
2020-12-17 07:22:24.000 352    13992.6657 138.8353 54909.2025 88888.00
2020-12-17 07:22:25.000 352    13992.3054 138.6304 54909.2888 88888.00
2020-12-17 07:22:26.000 352    13995.7504 142.0171 54906.0852 88888.00
2020-12-17 07:22:27.000 352    13992.6333 138.7037 54909.2348 88888.00
2020-12-17 07:22:28.000 352    13992.7994 138.7770 54909.3017 88888.00
2020-12-17 07:22:29.000 352    13992.9094 138.7684 54909.2240 88888.00
2020-12-17 07:22:30.000 352    13992.6872 138.8094 54909.2068 88888.00
2020-12-17 07:22:31.000 352    13992.6808 138.5656 54909.1485 88888.00
2020-12-17 07:22:32.000 352    13993.2805 138.9194 54909.2046 88888.00
2020-12-17 07:22:33.000 352    13993.3042 138.9906 54909.2154 88888.00
2020-12-17 07:22:34.000 352    13992.9267 138.7231 54909.2995 88888.00
2020-12-17 07:22:35.000 352    13992.8555 138.8590 54909.3254 88888.00
2020-12-17 07:22:36.000 352    13996.0977 142.0559 54906.2275 88888.00
2020-12-17 07:22:37.000 352    13992.7800 138.6886 54909.4441 88888.00
2020-12-17 07:22:38.000 352    13992.8598 138.8008 54909.3966 88888.00
2020-12-17 07:22:39.000 352    13993.3862 138.9453 54909.3146 88888.00
2020-12-17 07:22:40.000 352    13992.9116 138.8288 54909.2132 88888.00
2020-12-17 07:22:41.000 352    13993.7421 139.5126 54908.7537 88888.00
2020-12-17 07:22:42.000 352    13992.9073 138.8482 54909.4009 88888.00
2020-12-17 07:22:43.000 352    13992.9957 138.9475 54909.4225 88888.00
2020-12-17 07:22:44.000 352    13992.7951 138.7619 54909.5714 88888.00
2020-12-17 07:22:45.000 352    13993.5091 139.0079 54909.3794 88888.00
2020-12-17 07:22:46.000 352    13993.4034 139.0402 54909.3211 88888.00
2020-12-17 07:22:47.000 352    13992.9224 138.7533 54909.3384 88888.00
2020-12-17 07:22:48.000 352    13993.1079 138.8116 54909.3599 88888.00
2020-12-17 07:22:49.000 352    13992.8922 138.7684 54909.3427 88888.00
2020-12-17 07:22:50.000 352    13993.0691 138.8612 54909.4980 88888.00
2020-12-17 07:22:51.000 352    13996.1711 141.9589 54906.2815 88888.00
2020-12-17 07:22:52.000 352    13993.1791 138.6778 54909.5865 88888.00
2020-12-17 07:22:53.000 352    13993.2654 138.8720 54909.3880 88888.00
2020-12-17 07:22:54.000 352    13993.0259 138.6864 54909.3448 88888.00
2020-12-17 07:22:55.000 352    13993.0712 138.8008 54909.5002 88888.00
2020-12-17 07:22:56.000 352    13993.2201 139.0661 54909.3837 88888.00
2020-12-17 07:22:57.000 352    13996.7751 142.3342 54906.2534 88888.00
2020-12-17 07:22:58.000 352    13993.4056 138.9151 54909.4613 88888.00
2020-12-17 07:22:59.000 352    13993.3624 138.8569 54909.4031 88888.00
2020-12-17 07:23:00.000 352    13993.3818 139.0575 54909.3082 88888.00
2020-12-17 07:23:01.000 352    13993.0561 138.8094 54909.4700 88888.00
2020-12-17 07:23:02.000 352    13993.3236 139.0359 54909.3384 88888.00
2020-12-17 07:23:03.000 352    13993.1036 138.8051 54909.7202 88888.00
2020-12-17 07:23:04.000 352    13993.8392 138.8892 54909.5670 88888.00
2020-12-17 07:23:05.000 352    13993.4185 138.8806 54909.6361 88888.00
2020-12-17 07:23:06.000 352    13993.1985 138.9928 54909.6102 88888.00
2020-12-17 07:23:07.000 352    13993.1812 138.6778 54909.6986 88888.00
2020-12-17 07:23:08.000 352    13993.2438 138.6390 54909.6188 88888.00
2020-12-17 07:23:09.000 352    13993.2071 138.6455 54909.7806 88888.00
2020-12-17 07:23:10.000 352    13993.5630 138.7555 54909.7030 88888.00
2020-12-17 07:23:11.000 352    13993.6687 138.8504 54909.6274 88888.00
2020-12-17 07:23:12.000 352    13993.4466 138.6692 54909.6792 88888.00
2020-12-17 07:23:13.000 352    13996.4148 141.7453 54906.5123 88888.00
2020-12-17 07:23:14.000 352    13993.2589 138.6066 54909.6684 88888.00
2020-12-17 07:23:15.000 352    13993.2697 138.4686 54909.8000 88888.00
2020-12-17 07:23:16.000 352    13993.1661 138.5937 54909.6404 88888.00
2020-12-17 07:23:17.000 352    13993.3991 138.5743 54909.8432 88888.00
2020-12-17 07:23:18.000 352    13993.2783 138.4168 54909.9316 88888.00
2020-12-17 07:23:19.000 352    13996.4601 141.7884 54906.5576 88888.00
2020-12-17 07:23:20.000 352    13993.5609 138.7512 54909.7806 88888.00
2020-12-17 07:23:21.000 352    13993.3711 138.4491 54909.7698 88888.00
2020-12-17 07:23:22.000 352    13993.8586 138.7921 54909.7396 88888.00
2020-12-17 07:23:23.000 352    13993.9362 138.8051 54909.6296 88888.00
2020-12-17 07:23:24.000 352    13993.6062 138.5656 54909.9489 88888.00
2020-12-17 07:23:25.000 352    13993.3430 138.3974 54909.8583 88888.00
2020-12-17 07:23:26.000 352    13993.5350 138.4254 54909.7483 88888.00
2020-12-17 07:23:27.000 352    13993.7097 138.5678 54909.5692 88888.00
2020-12-17 07:23:28.000 352    13993.3862 138.3542 54909.9057 88888.00
2020-12-17 07:23:29.000 352    13993.9060 138.6045 54909.6296 88888.00
2020-12-17 07:23:30.000 352    13993.5889 138.3499 54909.8604 88888.00
2020-12-17 07:23:31.000 352    13993.5976 138.4858 54909.7267 88888.00
2020-12-17 07:23:32.000 352    13993.5479 138.6627 54909.8367 88888.00
2020-12-17 07:23:33.000 352    13993.4422 138.2960 54909.6792 88888.00
2020-12-17 07:23:34.000 352    13993.5372 138.3046 54909.7720 88888.00
2020-12-17 07:23:35.000 352    13994.2339 138.7145 54909.6555 88888.00
2020-12-17 07:23:36.000 352    13994.0678 138.6239 54909.7159 88888.00
2020-12-17 07:23:37.000 352    13993.6127 138.3240 54909.5455 88888.00
2020-12-17 07:23:38.000 352    13993.7529 138.4686 54909.7202 88888.00
2020-12-17 07:23:39.000 352    13993.7119 138.3521 54909.8453 88888.00
2020-12-17 07:23:40.000 352    13993.6342 138.2895 54909.8324 88888.00
2020-12-17 07:23:41.000 352    13993.4638 138.4707 54909.6792 88888.00
2020-12-17 07:23:42.000 352    13993.7895 138.2572 54909.7375 88888.00
2020-12-17 07:23:43.000 352    13993.5134 138.2334 54909.8669 88888.00
2020-12-17 07:23:44.000 352    13996.6521 141.3096 54906.7712 88888.00
2020-12-17 07:23:45.000 352    13993.5415 138.1989 54909.8540 88888.00
2020-12-17 07:23:46.000 352    13993.3840 138.0285 54909.8928 88888.00
2020-12-17 07:23:47.000 352    13993.9470 138.4642 54909.7483 88888.00
2020-12-17 07:23:48.000 352    13993.5911 138.1320 54909.9575 88888.00
2020-12-17 07:23:49.000 352    13996.6219 141.3074 54906.9244 88888.00
2020-12-17 07:23:50.000 352    13993.5566 138.2874 54909.8626 88888.00
2020-12-17 07:23:51.000 352    13993.3624 138.0867 54909.8626 88888.00
2020-12-17 07:23:52.000 352    13993.3085 138.1018 54910.0007 88888.00
2020-12-17 07:23:53.000 352    13993.1877 137.9810 54909.9316 88888.00
2020-12-17 07:23:54.000 352    13993.9686 138.5527 54909.7590 88888.00
2020-12-17 07:23:55.000 352    13993.3775 137.9163 54909.9403 88888.00
2020-12-17 07:23:56.000 352    13993.4056 138.1752 54909.9575 88888.00
2020-12-17 07:23:57.000 352    13993.5048 138.3499 54909.6620 88888.00
2020-12-17 07:23:58.000 352    13996.3048 141.2750 54906.6676 88888.00
2020-12-17 07:23:59.000 352    13993.2891 138.1018 54909.8604 88888.00
2020-12-17 07:24:00.000 352    13993.9535 138.5354 54909.8540 88888.00
2020-12-17 07:24:01.000 352    13993.6968 138.3650 54909.8540 88888.00
2020-12-17 07:24:02.000 352    13993.5221 138.1817 54909.8863 88888.00
2020-12-17 07:24:03.000 352    13993.3797 138.2270 54909.8691 88888.00
2020-12-17 07:24:04.000 352    13996.4472 141.2901 54906.6784 88888.00
2020-12-17 07:24:05.000 352    13993.4293 138.2787 54909.7871 88888.00
2020-12-17 07:24:06.000 352    13993.3538 138.2615 54909.6879 88888.00
2020-12-17 07:24:07.000 352    13993.7982 138.3413 54909.7332 88888.00
2020-12-17 07:24:08.000 352    13993.4422 138.1277 54909.8130 88888.00
2020-12-17 07:24:09.000 352    13993.5415 138.2270 54910.0934 88888.00
2020-12-17 07:24:10.000 352    13993.2589 138.2723 54909.8065 88888.00
2020-12-17 07:24:11.000 352    13993.3344 138.1730 54909.8194 88888.00
2020-12-17 07:24:12.000 352    13993.3905 138.3887 54909.6814 88888.00
2020-12-17 07:24:13.000 352    13993.8262 138.2399 54909.7224 88888.00
2020-12-17 07:24:14.000 352    13993.3711 138.0587 54909.8194 88888.00
2020-12-17 07:24:15.000 352    13993.3560 138.0716 54909.8928 88888.00
2020-12-17 07:24:16.000 352    13993.2503 138.1644 54909.8173 88888.00
2020-12-17 07:24:17.000 352    13993.4185 138.0781 54909.8087 88888.00
2020-12-17 07:24:18.000 352    13993.2567 138.0673 54909.7526 88888.00
2020-12-17 07:24:19.000 352    13993.9923 138.2032 54909.6447 88888.00
2020-12-17 07:24:20.000 352    13996.6090 141.2686 54906.4950 88888.00
2020-12-17 07:24:21.000 352    13993.4487 138.0911 54909.6684 88888.00
2020-12-17 07:24:22.000 352    13993.3581 138.0975 54909.6900 88888.00
2020-12-17 07:24:23.000 352    13993.3948 138.0479 54909.7224 88888.00
2020-12-17 07:24:24.000 352    13993.2416 137.9703 54909.7461 88888.00
2020-12-17 07:24:25.000 352    13993.7572 138.2270 54909.3729 88888.00
2020-12-17 07:24:26.000 352    13994.0764 138.0975 54909.5714 88888.00
2020-12-17 07:24:27.000 352    13993.6062 138.0760 54909.6253 88888.00
2020-12-17 07:24:28.000 352    13993.3473 137.7373 54909.8281 88888.00
2020-12-17 07:24:29.000 352    13993.3085 137.9163 54909.5153 88888.00
2020-12-17 07:24:30.000 352    13996.0071 140.3216 54907.1358 88888.00
2020-12-17 07:24:31.000 352    13993.1597 137.8365 54909.7288 88888.00
2020-12-17 07:24:32.000 352    13993.6558 137.9185 54909.7785 88888.00
2020-12-17 07:24:33.000 352    13993.2136 137.7847 54909.7202 88888.00
2020-12-17 07:24:34.000 352    13993.1273 137.7847 54909.7979 88888.00
2020-12-17 07:24:35.000 352    13993.2179 137.8797 54909.7849 88888.00
2020-12-17 07:24:36.000 352    13996.0826 140.8911 54906.6957 88888.00
2020-12-17 07:24:37.000 352    13993.1100 137.9034 54909.6922 88888.00
2020-12-17 07:24:38.000 352    13993.4056 137.9961 54909.6663 88888.00
2020-12-17 07:24:39.000 352    13993.5177 137.8516 54909.6728 88888.00
2020-12-17 07:24:40.000 352    13993.2136 137.8991 54909.5563 88888.00
2020-12-17 07:24:41.000 352    13992.9957 137.7847 54909.7914 88888.00
2020-12-17 07:24:42.000 352    13993.3840 137.8106 54909.4117 88888.00
2020-12-17 07:24:43.000 352    13992.9375 137.7847 54909.7612 88888.00
2020-12-17 07:24:44.000 352    13993.6019 138.0371 54909.6620 88888.00
2020-12-17 07:24:45.000 352    13993.1963 137.9573 54909.6425 88888.00
2020-12-17 07:24:46.000 352    13996.2228 141.0615 54906.3505 88888.00
2020-12-17 07:24:47.000 352    13993.0151 137.8753 54909.6835 88888.00
2020-12-17 07:24:48.000 352    13992.9612 137.7416 54909.6231 88888.00
2020-12-17 07:24:49.000 352    13992.9396 137.8365 54909.5606 88888.00
2020-12-17 07:24:50.000 352    13993.5285 138.1385 54909.5023 88888.00
2020-12-17 07:24:51.000 352    13996.7125 141.9589 54905.5070 88888.00
2020-12-17 07:24:52.000 352    13993.1316 137.9789 54909.6512 88888.00
2020-12-17 07:24:53.000 352    13992.9698 138.0609 54909.4376 88888.00
2020-12-17 07:24:54.000 352    13992.7541 137.8020 54909.5670 88888.00
2020-12-17 07:24:55.000 352    13992.9784 138.1105 54909.5066 88888.00
2020-12-17 07:24:56.000 352    13992.8878 137.9142 54909.5002 88888.00
2020-12-17 07:24:57.000 352    13993.1920 138.0026 54909.6512 88888.00
2020-12-17 07:24:58.000 352    13992.8188 137.9961 54909.5757 88888.00
2020-12-17 07:24:59.000 352    13992.8749 137.9832 54909.5131 88888.00
2020-12-17 07:25:00.000 352    13992.9763 138.0630 54909.3190 88888.00
2020-12-17 07:25:01.000 352    13992.9051 138.0414 54909.2176 88888.00
2020-12-17 07:25:02.000 352    13992.9245 137.8753 54909.5455 88888.00
2020-12-17 07:25:03.000 352    13993.1575 138.1752 54909.3470 88888.00
2020-12-17 07:25:04.000 352    13992.9202 138.0112 54909.6080 88888.00
2020-12-17 07:25:05.000 352    13992.9763 138.1968 54909.2952 88888.00
2020-12-17 07:25:06.000 352    13992.7908 137.9293 54909.4398 88888.00
2020-12-17 07:25:07.000 352    13996.0567 141.0830 54906.3181 88888.00
2020-12-17 07:25:08.000 352    13992.7412 137.8128 54909.5606 88888.00
2020-12-17 07:25:09.000 352    13993.2826 138.2744 54909.5778 88888.00
2020-12-17 07:25:10.000 352    13992.9267 138.0371 54909.4872 88888.00
2020-12-17 07:25:11.000 352    13992.8059 137.9055 54909.6641 88888.00
2020-12-17 07:25:12.000 352    13993.6493 138.4362 54909.1377 88888.00
2020-12-17 07:25:13.000 352    13992.9224 137.9724 54909.6231 88888.00
2020-12-17 07:25:14.000 352    13992.6959 137.9077 54909.4160 88888.00
2020-12-17 07:25:15.000 352    13993.3603 138.1881 54909.3082 88888.00
2020-12-17 07:25:16.000 352    13993.0086 137.9681 54909.4657 88888.00
2020-12-17 07:25:17.000 352    13995.9812 141.0291 54906.2621 88888.00
2020-12-17 07:25:18.000 352    13992.5858 137.7545 54909.6059 88888.00
2020-12-17 07:25:19.000 352    13992.6419 137.6812 54909.5757 88888.00
2020-12-17 07:25:20.000 352    13992.6808 137.8171 54909.5821 88888.00
2020-12-17 07:25:21.000 352    13992.6635 137.8344 54909.5800 88888.00
2020-12-17 07:25:22.000 352    13996.1214 141.2362 54906.2448 88888.00
2020-12-17 07:25:23.000 352    13992.7929 137.8602 54909.5368 88888.00
2020-12-17 07:25:24.000 352    13992.6700 137.8020 54909.6469 88888.00
2020-12-17 07:25:25.000 352    13992.6959 137.9293 54909.3794 88888.00
2020-12-17 07:25:26.000 352    13992.5880 137.9638 54909.4203 88888.00
2020-12-17 07:25:27.000 352    13992.7498 137.9012 54909.4484 88888.00
2020-12-17 07:25:28.000 352    13992.7239 137.9228 54909.3599 88888.00
2020-12-17 07:25:29.000 352    13992.9677 138.1169 54909.2780 88888.00
2020-12-17 07:25:30.000 352    13992.7412 138.0177 54909.3513 88888.00
2020-12-17 07:25:31.000 352    13992.7714 138.0738 54909.3901 88888.00
2020-12-17 07:25:32.000 352    13996.4580 142.4529 54904.6441 88888.00
2020-12-17 07:25:33.000 352    13996.1430 141.4735 54905.7421 88888.00
2020-12-17 07:25:34.000 352    13993.5458 138.6088 54908.8853 88888.00
2020-12-17 07:25:35.000 352    13993.3322 138.5484 54908.8055 88888.00
2020-12-17 07:25:36.000 352    13993.4379 138.7900 54908.6696 88888.00
2020-12-17 07:25:37.000 352    13993.0906 138.6088 54908.6696 88888.00
2020-12-17 07:25:38.000 352    13996.2552 141.7971 54905.6537 88888.00
2020-12-17 07:25:39.000 352    13993.1748 138.6692 54908.8594 88888.00
2020-12-17 07:25:40.000 352    13993.8758 139.1136 54908.5100 88888.00
2020-12-17 07:25:41.000 352    13993.1618 138.6692 54908.8034 88888.00
2020-12-17 07:25:42.000 352    13993.3279 138.6994 54908.7710 88888.00
2020-12-17 07:25:43.000 352    13993.2179 139.2430 54908.3180 88888.00
2020-12-17 07:25:44.000 352    13993.1014 138.8504 54908.8875 88888.00
2020-12-17 07:25:45.000 352    13993.1446 138.7210 54908.6847 88888.00
2020-12-17 07:25:46.000 352    13993.0647 138.6843 54908.9436 88888.00
2020-12-17 07:25:47.000 352    13993.7097 139.0273 54908.8055 88888.00
2020-12-17 07:25:48.000 352    13992.9741 138.7102 54908.8077 88888.00
2020-12-17 07:25:49.000 352    13993.1963 138.8784 54908.8681 88888.00
2020-12-17 07:25:50.000 352    13993.0130 138.7749 54908.9371 88888.00
2020-12-17 07:25:51.000 352    13993.0928 138.9237 54908.7365 88888.00
2020-12-17 07:25:52.000 352    13992.9073 138.7490 54909.0363 88888.00
2020-12-17 07:25:53.000 352    13993.1165 138.9712 54908.7494 88888.00
2020-12-17 07:25:54.000 352    13993.4336 139.1416 54908.8724 88888.00
2020-12-17 07:25:55.000 352    13993.1014 139.0014 54908.9328 88888.00
2020-12-17 07:25:56.000 352    13993.1338 139.0834 54908.8400 88888.00
2020-12-17 07:25:57.000 352    13992.8555 139.1287 54908.9414 88888.00
2020-12-17 07:25:58.000 352    13993.4724 139.2495 54908.9220 88888.00
2020-12-17 07:25:59.000 352    13993.4271 138.9626 54909.2434 88888.00
2020-12-17 07:26:00.000 352    13993.0388 138.7986 54909.3103 88888.00
2020-12-17 07:26:01.000 352    13992.6808 138.5160 54909.5131 88888.00
2020-12-17 07:26:02.000 352    13992.8965 138.7080 54909.4937 88888.00
2020-12-17 07:26:03.000 352    13995.9230 141.8445 54906.2168 88888.00
2020-12-17 07:26:04.000 352    13992.6290 138.6670 54909.5153 88888.00
2020-12-17 07:26:05.000 352    13993.2805 138.9129 54909.4441 88888.00
2020-12-17 07:26:06.000 352    13992.9224 138.7835 54909.4527 88888.00
2020-12-17 07:26:07.000 352    13992.9353 138.6994 54909.3880 88888.00
2020-12-17 07:26:08.000 352    13992.8102 138.6476 54909.3578 88888.00
2020-12-17 07:26:09.000 352    13995.9165 141.7561 54906.3527 88888.00
2020-12-17 07:26:10.000 352    13992.8663 138.7555 54909.5066 88888.00
2020-12-17 07:26:11.000 352    13992.7347 138.5656 54909.5239 88888.00
2020-12-17 07:26:12.000 352    13993.3948 138.9129 54909.5217 88888.00
2020-12-17 07:26:13.000 352    13992.8857 138.5958 54909.6771 88888.00
2020-12-17 07:26:14.000 352    13992.9310 138.8914 54909.4419 88888.00
2020-12-17 07:26:15.000 352    13992.9763 138.7598 54909.5692 88888.00
2020-12-17 07:26:16.000 352    13992.9569 138.6239 54909.6469 88888.00
2020-12-17 07:26:17.000 352    13992.8404 138.8439 54909.4117 88888.00
2020-12-17 07:26:18.000 352    13993.2718 138.9820 54909.5368 88888.00
2020-12-17 07:26:19.000 352    13993.0561 138.8288 54909.2715 88888.00
2020-12-17 07:26:20.000 352    13992.9763 138.7102 54909.5153 88888.00
2020-12-17 07:26:21.000 352    13992.8512 138.8331 54909.3750 88888.00
2020-12-17 07:26:22.000 352    13992.9137 138.7468 54909.4894 88888.00
2020-12-17 07:26:23.000 352    13992.9914 139.3206 54909.2068 88888.00
2020-12-17 07:26:24.000 352    13997.0641 143.3200 54904.8404 88888.00
2020-12-17 07:26:25.000 352    13995.9532 141.8985 54906.3333 88888.00
2020-12-17 07:26:26.000 352    13992.8102 138.7015 54909.5347 88888.00
2020-12-17 07:26:27.000 352    13992.8835 138.7878 54909.6188 88888.00
2020-12-17 07:26:28.000 352    13992.9267 138.7425 54909.5519 88888.00
2020-12-17 07:26:29.000 352    13992.8749 138.9604 54909.5131 88888.00
2020-12-17 07:26:30.000 352    13996.2983 142.0085 54906.5274 88888.00
2020-12-17 07:26:31.000 352    13993.2610 138.9906 54909.4894 88888.00
2020-12-17 07:26:32.000 352    13993.0691 139.0057 54909.5045 88888.00
2020-12-17 07:26:33.000 352    13993.1553 139.0014 54909.4182 88888.00
2020-12-17 07:26:34.000 352    13992.9569 139.1179 54909.4376 88888.00
2020-12-17 07:26:35.000 352    13993.0453 139.0898 54909.3686 88888.00
2020-12-17 07:26:36.000 352    13992.8382 138.9841 54909.5217 88888.00
2020-12-17 07:26:37.000 352    13993.2265 138.9690 54909.6274 88888.00
2020-12-17 07:26:38.000 352    13992.9008 138.7361 54909.7461 88888.00
2020-12-17 07:26:39.000 352    13992.9116 138.9194 54909.5865 88888.00
2020-12-17 07:26:40.000 352    13996.0222 142.0322 54906.4584 88888.00
2020-12-17 07:26:41.000 352    13992.8425 138.6800 54909.6231 88888.00
2020-12-17 07:26:42.000 352    13992.8167 138.9561 54909.4721 88888.00
2020-12-17 07:26:43.000 352    13993.5134 139.1222 54909.2844 88888.00
2020-12-17 07:26:44.000 352    13992.8749 138.9798 54909.6123 88888.00
2020-12-17 07:26:45.000 352    13992.7757 138.7770 54909.6145 88888.00
2020-12-17 07:26:46.000 352    13993.0604 139.0273 54909.4311 88888.00
2020-12-17 07:26:47.000 352    13992.8943 138.9453 54909.6469 88888.00
2020-12-17 07:26:48.000 352    13992.9353 138.7555 54909.6123 88888.00
2020-12-17 07:26:49.000 352    13992.9396 139.0618 54909.5757 88888.00
2020-12-17 07:26:50.000 352    13993.1359 138.7706 54909.6728 88888.00
2020-12-17 07:26:51.000 352    13993.1057 138.9388 54909.4743 88888.00
2020-12-17 07:26:52.000 352    13992.8404 138.6951 54909.8863 88888.00
2020-12-17 07:26:53.000 352    13992.9094 138.8655 54909.7116 88888.00
2020-12-17 07:26:54.000 352    13992.8447 138.7080 54909.5714 88888.00
2020-12-17 07:26:55.000 352    13996.4191 142.2026 54906.4972 88888.00
2020-12-17 07:26:56.000 352    13993.0259 138.8202 54909.6037 88888.00
2020-12-17 07:26:57.000 352    13993.1230 138.9000 54909.5865 88888.00
2020-12-17 07:26:58.000 352    13993.1230 138.9065 54909.5821 88888.00
2020-12-17 07:26:59.000 352    13993.0151 138.7835 54909.7181 88888.00
2020-12-17 07:27:00.000 352    13992.8210 138.7123 54909.6490 88888.00
2020-12-17 07:27:01.000 352    13996.9714 142.6794 54905.7465 88888.00
2020-12-17 07:27:02.000 352    13993.6644 139.2171 54909.4139 88888.00
2020-12-17 07:27:03.000 352    13993.4509 138.8720 54909.6274 88888.00
2020-12-17 07:27:04.000 352    13992.8425 138.5268 54909.8238 88888.00
2020-12-17 07:27:05.000 352    13993.0820 138.8267 54909.5606 88888.00
2020-12-17 07:27:06.000 352    13993.0324 138.8245 54909.6771 88888.00
2020-12-17 07:27:07.000 352    13992.8555 138.6843 54909.7526 88888.00
2020-12-17 07:27:08.000 352    13993.5760 139.0747 54909.5519 88888.00
2020-12-17 07:27:09.000 352    13992.8404 138.5160 54910.0460 88888.00
2020-12-17 07:27:10.000 352    13993.0000 138.8008 54909.7461 88888.00
2020-12-17 07:27:11.000 352    13993.0734 139.0683 54909.4441 88888.00
2020-12-17 07:27:12.000 352    13992.9677 138.7361 54909.6404 88888.00
2020-12-17 07:27:13.000 352    13992.8447 138.8439 54909.5174 88888.00
2020-12-17 07:27:14.000 352    13993.0518 138.9431 54909.5735 88888.00
2020-12-17 07:27:15.000 352    13993.2265 139.0122 54909.5455 88888.00
2020-12-17 07:27:16.000 352    13992.9849 138.8094 54909.5239 88888.00
2020-12-17 07:27:17.000 352    13992.9504 138.8310 54909.6102 88888.00
2020-12-17 07:27:18.000 352    13992.9677 138.8827 54909.5670 88888.00
2020-12-17 07:27:19.000 352    13992.8339 138.6713 54909.5153 88888.00
2020-12-17 07:27:20.000 352    13993.4487 139.0510 54909.3599 88888.00
2020-12-17 07:27:21.000 352    13996.0071 141.9114 54906.5231 88888.00
2020-12-17 07:27:22.000 352    13993.7399 139.6636 54908.9220 88888.00
2020-12-17 07:27:23.000 352    13993.0000 138.9216 54909.3750 88888.00
2020-12-17 07:27:24.000 352    13993.2373 138.8806 54909.4829 88888.00
2020-12-17 07:27:25.000 352    13992.7843 138.7512 54909.5584 88888.00
2020-12-17 07:27:26.000 352    13996.5184 142.2479 54906.1758 88888.00
2020-12-17 07:27:27.000 352    13993.5048 139.1243 54909.3772 88888.00
2020-12-17 07:27:28.000 352    13992.9828 138.7878 54909.6663 88888.00
2020-12-17 07:27:29.000 352    13992.8447 138.7835 54909.5325 88888.00
2020-12-17 07:27:30.000 352    13992.7433 138.7814 54909.4937 88888.00
2020-12-17 07:27:31.000 352    13992.7951 138.7857 54909.5563 88888.00
2020-12-17 07:27:32.000 352    13992.6613 138.5592 54909.5972 88888.00
2020-12-17 07:27:33.000 352    13993.2761 138.9259 54909.4980 88888.00
2020-12-17 07:27:34.000 352    13992.8145 138.7512 54909.5519 88888.00
2020-12-17 07:27:35.000 352    13992.7606 138.6498 54909.6857 88888.00
2020-12-17 07:27:36.000 352    13992.6506 138.6908 54909.4613 88888.00
2020-12-17 07:27:37.000 352    13992.7412 138.7210 54909.6167 88888.00
2020-12-17 07:27:38.000 352    13992.7843 138.6670 54909.5196 88888.00
2020-12-17 07:27:39.000 352    13992.9353 138.8482 54909.2952 88888.00
2020-12-17 07:27:40.000 352    13993.0604 138.9367 54909.3513 88888.00
2020-12-17 07:27:41.000 352    13992.7347 138.7339 54909.5929 88888.00
2020-12-17 07:27:42.000 352    13992.4780 138.4427 54909.5692 88888.00
2020-12-17 07:27:43.000 352    13993.4832 139.4673 54908.6588 88888.00
2020-12-17 07:27:44.000 352    13992.6074 138.5850 54909.5584 88888.00
2020-12-17 07:27:45.000 352    13993.0777 138.8267 54909.6016 88888.00
2020-12-17 07:27:46.000 352    13992.8123 138.8482 54909.4937 88888.00
2020-12-17 07:27:47.000 352    13992.8469 138.8008 54909.4872 88888.00
2020-12-17 07:27:48.000 352    13992.7217 138.6519 54909.7202 88888.00
2020-12-17 07:27:49.000 352    13993.0043 138.8871 54909.3750 88888.00
2020-12-17 07:27:50.000 352    13992.4435 138.5246 54909.5735 88888.00
2020-12-17 07:27:51.000 352    13996.3674 142.1293 54906.2275 88888.00
2020-12-17 07:27:52.000 352    13993.1187 138.7900 54909.4764 88888.00
2020-12-17 07:27:53.000 352    13992.7821 138.6951 54909.3492 88888.00
2020-12-17 07:27:54.000 352    13992.8016 138.9022 54909.1313 88888.00
2020-12-17 07:27:55.000 352    13992.7196 138.8827 54909.3448 88888.00
2020-12-17 07:27:56.000 352    13992.6915 138.7663 54909.4527 88888.00
2020-12-17 07:27:57.000 352    13995.5066 141.6482 54906.3980 88888.00
2020-12-17 07:27:58.000 352    13993.0237 138.8827 54909.4700 88888.00
2020-12-17 07:27:59.000 352    13992.8663 138.7792 54909.0752 88888.00
2020-12-17 07:28:00.000 352    13992.5643 138.5419 54909.5368 88888.00
2020-12-17 07:28:01.000 352    13992.5945 138.6174 54909.5110 88888.00
2020-12-17 07:28:02.000 352    13992.8361 138.6929 54909.3858 88888.00
2020-12-17 07:28:03.000 352    13992.6247 138.5699 54909.5325 88888.00
2020-12-17 07:28:04.000 352    13992.4284 138.5462 54909.5778 88888.00
2020-12-17 07:28:05.000 352    13993.1640 138.8978 54909.2693 88888.00
2020-12-17 07:28:06.000 352    13992.6096 138.6649 54909.4894 88888.00
2020-12-17 07:28:07.000 352    13992.7390 138.6886 54909.4743 88888.00
2020-12-17 07:28:08.000 352    13992.5384 138.5656 54909.5606 88888.00
2020-12-17 07:28:09.000 352    13996.1344 142.1336 54905.9298 88888.00
2020-12-17 07:28:10.000 352    13993.0518 138.6411 54909.4505 88888.00
2020-12-17 07:28:11.000 352    13993.1597 138.8914 54909.3384 88888.00
2020-12-17 07:28:12.000 352    13992.9159 138.7684 54909.3794 88888.00
2020-12-17 07:28:13.000 352    13992.6355 138.6670 54909.4808 88888.00
2020-12-17 07:28:14.000 352    13992.8533 138.6347 54909.4764 88888.00
2020-12-17 07:28:15.000 352    13995.7590 141.6094 54906.4605 88888.00
2020-12-17 07:28:16.000 352    13993.1489 138.7598 54909.4764 88888.00
2020-12-17 07:28:17.000 352    13993.0755 138.8741 54909.3621 88888.00
2020-12-17 07:28:18.000 352    13992.8469 138.7814 54909.3599 88888.00
2020-12-17 07:28:19.000 352    13993.0065 138.8310 54909.2542 88888.00
2020-12-17 07:28:20.000 352    13992.6139 138.5570 54909.4872 88888.00
2020-12-17 07:28:21.000 352    13992.7649 138.5182 54909.5282 88888.00
2020-12-17 07:28:22.000 352    13992.6398 138.4793 54909.5649 88888.00
2020-12-17 07:28:23.000 352    13993.2459 138.8676 54909.5239 88888.00
2020-12-17 07:28:24.000 352    13992.8684 138.6455 54909.5778 88888.00
2020-12-17 07:28:25.000 352    13992.8533 138.7123 54909.3578 88888.00
2020-12-17 07:28:26.000 352    13992.8684 138.6347 54909.4009 88888.00
2020-12-17 07:28:27.000 352    13992.6894 138.5354 54909.5390 88888.00
2020-12-17 07:28:28.000 352    13995.7569 141.5814 54906.5252 88888.00
2020-12-17 07:28:29.000 352    13993.2654 138.7080 54909.6900 88888.00
2020-12-17 07:28:30.000 352    13992.9267 138.5225 54909.7461 88888.00
2020-12-17 07:28:31.000 352    13992.8469 138.6390 54909.5649 88888.00
2020-12-17 07:28:32.000 352    13992.7131 138.3931 54909.7224 88888.00
2020-12-17 07:28:33.000 352    13992.7325 138.5980 54909.5670 88888.00
2020-12-17 07:28:34.000 352    13993.0086 138.6282 54909.5282 88888.00
2020-12-17 07:28:35.000 352    13992.8965 138.5678 54909.6080 88888.00
2020-12-17 07:28:36.000 352    13993.0108 138.6670 54909.4980 88888.00
2020-12-17 07:28:37.000 352    13993.1144 138.5462 54909.5368 88888.00
2020-12-17 07:28:38.000 352    13993.1661 138.5894 54909.5627 88888.00
2020-12-17 07:28:39.000 352    13992.8598 138.4082 54909.7375 88888.00
2020-12-17 07:28:40.000 352    13993.0302 138.6347 54909.5002 88888.00
2020-12-17 07:28:41.000 352    13993.2999 138.3866 54909.6965 88888.00
2020-12-17 07:28:42.000 352    13993.7486 138.8547 54909.4808 88888.00
2020-12-17 07:28:43.000 352    13996.2940 141.3786 54906.5684 88888.00
2020-12-17 07:28:44.000 352    13993.0583 138.3111 54909.7461 88888.00
2020-12-17 07:28:45.000 352    13992.9029 138.2399 54909.7871 88888.00
2020-12-17 07:28:46.000 352    13993.0216 138.2248 54909.7288 88888.00
2020-12-17 07:28:47.000 352    13993.1424 138.2615 54909.4527 88888.00
2020-12-17 07:28:48.000 352    13993.5328 138.3736 54909.4592 88888.00
2020-12-17 07:28:49.000 352    13996.1409 141.2966 54906.5662 88888.00
2020-12-17 07:28:50.000 352    13993.0583 138.0501 54909.7590 88888.00
2020-12-17 07:28:51.000 352    13993.0777 138.0328 54909.6879 88888.00
2020-12-17 07:28:52.000 352    13992.9418 138.0134 54909.7612 88888.00
2020-12-17 07:28:53.000 352    13993.1424 138.0824 54909.6361 88888.00
2020-12-17 07:28:54.000 352    13993.5760 138.2464 54909.5994 88888.00
2020-12-17 07:28:55.000 352    13993.3689 138.2226 54909.5627 88888.00
2020-12-17 07:28:56.000 352    13995.0644 140.2245 54907.3148 88888.00
2020-12-17 07:28:57.000 352    13995.8906 141.0075 54906.4519 88888.00
2020-12-17 07:28:58.000 352    13993.1834 138.1342 54909.6922 88888.00
2020-12-17 07:28:59.000 352    13992.9245 137.9185 54909.6490 88888.00
2020-12-17 07:29:00.000 352    13992.9720 138.0954 54909.5196 88888.00
2020-12-17 07:29:01.000 352    13993.1036 137.8257 54909.7224 88888.00
2020-12-17 07:29:02.000 352    13996.0287 141.1952 54906.3225 88888.00
2020-12-17 07:29:03.000 352    13992.8965 137.8106 54909.7634 88888.00
2020-12-17 07:29:04.000 352    13993.0388 137.9099 54909.5088 88888.00
2020-12-17 07:29:05.000 352    13993.0324 137.8430 54909.6361 88888.00
2020-12-17 07:29:06.000 352    13993.5932 138.1299 54909.3794 88888.00
2020-12-17 07:29:07.000 352    13993.4487 138.0307 54909.5584 88888.00
2020-12-17 07:29:08.000 352    13992.9633 137.7783 54909.5757 88888.00
2020-12-17 07:29:09.000 352    13993.0604 137.8646 54909.6986 88888.00
2020-12-17 07:29:10.000 352    13993.1683 137.8257 54909.5584 88888.00
2020-12-17 07:29:11.000 352    13992.7368 137.4008 54910.1215 88888.00
2020-12-17 07:29:12.000 352    13993.0388 137.8538 54909.5239 88888.00
2020-12-17 07:29:13.000 352    13993.2610 137.9185 54909.5261 88888.00
2020-12-17 07:29:14.000 352    13993.1812 137.8991 54909.5153 88888.00
2020-12-17 07:29:15.000 352    13992.8296 137.7006 54909.7310 88888.00
2020-12-17 07:29:16.000 352    13992.8188 137.6251 54909.7159 88888.00
2020-12-17 07:29:17.000 352    13992.9137 137.7071 54909.7590 88888.00
2020-12-17 07:29:18.000 352    13992.8771 137.7114 54909.6598 88888.00
2020-12-17 07:29:19.000 352    13993.3883 137.9681 54909.5304 88888.00
2020-12-17 07:29:20.000 352    13993.4768 138.0026 54909.4139 88888.00
2020-12-17 07:29:21.000 352    13992.9698 137.6488 54909.4354 88888.00
2020-12-17 07:29:22.000 352    13992.8145 137.7157 54909.5066 88888.00
2020-12-17 07:29:23.000 352    13993.1208 137.8236 54909.3384 88888.00
2020-12-17 07:29:24.000 352    13992.7929 137.5388 54909.7849 88888.00
2020-12-17 07:29:25.000 352    13993.0388 137.7287 54909.4268 88888.00
2020-12-17 07:29:26.000 352    13992.9892 137.7416 54909.4721 88888.00
2020-12-17 07:29:27.000 352    13995.7461 140.5373 54906.6763 88888.00
2020-12-17 07:29:28.000 352    13992.8382 137.7265 54909.6231 88888.00
2020-12-17 07:29:29.000 352    13992.6333 137.5884 54909.6857 88888.00
2020-12-17 07:29:30.000 352    13992.8835 137.6057 54909.5304 88888.00
2020-12-17 07:29:31.000 352    13993.3171 137.9573 54909.4872 88888.00
2020-12-17 07:29:32.000 352    13993.4422 138.5160 54908.4862 88888.00
2020-12-17 07:29:33.000 352    13996.0567 140.5998 54906.4044 88888.00
2020-12-17 07:29:34.000 352    13992.9375 137.8602 54909.3772 88888.00
2020-12-17 07:29:35.000 352    13993.1014 137.8300 54909.4074 88888.00
2020-12-17 07:29:36.000 352    13992.7757 137.6186 54909.4937 88888.00
2020-12-17 07:29:37.000 352    13992.8231 137.6704 54909.4096 88888.00
2020-12-17 07:29:38.000 352    13993.2805 137.7481 54909.5692 88888.00
2020-12-17 07:29:39.000 352    13992.8296 137.5324 54909.6339 88888.00
2020-12-17 07:29:40.000 352    13992.8274 137.5345 54909.6577 88888.00
2020-12-17 07:29:41.000 352    13992.7196 137.4957 54909.6016 88888.00
2020-12-17 07:29:42.000 352    13992.5902 137.5043 54909.4484 88888.00
2020-12-17 07:29:43.000 352    13992.7692 137.5388 54909.5670 88888.00
2020-12-17 07:29:44.000 352    13993.3473 137.8861 54909.3815 88888.00
2020-12-17 07:29:45.000 352    13993.3818 137.8063 54909.4721 88888.00
2020-12-17 07:29:46.000 352    13992.7131 137.3857 54909.6663 88888.00
2020-12-17 07:29:47.000 352    13992.6506 137.3619 54909.5455 88888.00
2020-12-17 07:29:48.000 352    13992.8231 137.4504 54909.5131 88888.00
2020-12-17 07:29:49.000 352    13992.7023 137.4525 54909.4505 88888.00
2020-12-17 07:29:50.000 352    13995.9683 141.2319 54905.2762 88888.00
2020-12-17 07:29:51.000 352    13995.8324 140.5028 54906.3397 88888.00
2020-12-17 07:29:52.000 352    13992.8835 137.6208 54909.3060 88888.00
2020-12-17 07:29:53.000 352    13993.7723 138.2981 54909.0493 88888.00
2020-12-17 07:29:54.000 352    13992.7843 137.4267 54909.5131 88888.00
2020-12-17 07:29:55.000 352    13992.8361 137.7200 54909.4182 88888.00
2020-12-17 07:29:56.000 352    13996.2271 140.5955 54906.3548 88888.00
2020-12-17 07:29:57.000 352    13993.0324 137.6445 54909.4290 88888.00
2020-12-17 07:29:58.000 352    13993.1338 137.7718 54909.2995 88888.00
2020-12-17 07:29:59.000 352    13992.9353 137.7071 54909.3276 88888.00
2020-12-17 07:30:00.000 352    13992.8469 137.5863 54909.3707 88888.00
2020-12-17 07:30:01.000 352    13992.6700 137.4741 54909.4937 88888.00
2020-12-17 07:30:02.000 352    13992.8037 137.4482 54909.3168 88888.00
2020-12-17 07:30:03.000 352    13993.4854 137.7740 54909.3233 88888.00
2020-12-17 07:30:04.000 352    13996.0848 140.5675 54906.3527 88888.00
2020-12-17 07:30:05.000 352    13992.8533 137.6941 54909.4657 88888.00
2020-12-17 07:30:06.000 352    13992.8533 137.5043 54909.4743 88888.00
2020-12-17 07:30:07.000 352    13995.6598 140.3928 54906.4562 88888.00
2020-12-17 07:30:08.000 352    13992.7714 137.4461 54909.5261 88888.00
2020-12-17 07:30:09.000 352    13993.2524 137.5971 54909.5174 88888.00
2020-12-17 07:30:10.000 352    13993.3516 137.7330 54909.4009 88888.00
2020-12-17 07:30:11.000 352    13992.8878 137.4504 54909.3384 88888.00
2020-12-17 07:30:12.000 352    13993.1812 137.7675 54909.1852 88888.00
2020-12-17 07:30:13.000 352    13992.9849 137.4223 54909.3945 88888.00
2020-12-17 07:30:14.000 352    13993.5501 138.0501 54909.2585 88888.00
2020-12-17 07:30:15.000 352    13992.8641 137.4374 54909.4613 88888.00
2020-12-17 07:30:16.000 352    13993.0669 137.6316 54909.5131 88888.00
2020-12-17 07:30:17.000 352    13993.0777 137.7265 54909.2434 88888.00
2020-12-17 07:30:18.000 352    13993.0108 137.4957 54909.5239 88888.00
2020-12-17 07:30:19.000 352    13992.8857 137.4957 54909.5282 88888.00
2020-12-17 07:30:20.000 352    13992.9224 137.6165 54909.5757 88888.00
2020-12-17 07:30:21.000 352    13993.5199 137.7826 54909.4117 88888.00
2020-12-17 07:30:22.000 352    13993.0086 137.5022 54909.5304 88888.00
2020-12-17 07:30:23.000 352    13993.0151 137.4763 54909.6123 88888.00
2020-12-17 07:30:24.000 352    13996.0157 140.5545 54906.3958 88888.00
2020-12-17 07:30:25.000 352    13992.8857 137.3878 54909.7137 88888.00
2020-12-17 07:30:26.000 352    13993.0561 137.7696 54909.3599 88888.00
2020-12-17 07:30:27.000 352    13992.8382 137.3188 54909.6339 88888.00
2020-12-17 07:30:28.000 352    13993.5113 137.6877 54909.4721 88888.00
2020-12-17 07:30:29.000 352    13993.3258 137.5884 54909.4009 88888.00
2020-12-17 07:30:30.000 352    13996.0956 140.7789 54906.0075 88888.00
2020-12-17 07:30:31.000 352    13993.1273 137.4590 54909.5972 88888.00
2020-12-17 07:30:32.000 352    13993.0561 137.4331 54909.3750 88888.00
2020-12-17 07:30:33.000 352    13992.9935 137.4914 54909.6598 88888.00
2020-12-17 07:30:34.000 352    13993.6493 137.8408 54909.3276 88888.00
2020-12-17 07:30:35.000 352    13996.4968 140.8716 54906.3138 88888.00
2020-12-17 07:30:36.000 352    13993.2718 137.6553 54909.2693 88888.00
2020-12-17 07:30:37.000 352    13993.1208 137.6596 54909.4592 88888.00
2020-12-17 07:30:38.000 352    13993.1963 137.4525 54909.5606 88888.00
2020-12-17 07:30:39.000 352    13993.1726 137.5992 54909.5433 88888.00
2020-12-17 07:30:40.000 352    13996.1905 140.6322 54906.4131 88888.00
2020-12-17 07:30:41.000 352    13993.1920 137.5647 54909.5908 88888.00
2020-12-17 07:30:42.000 352    13993.3883 137.7092 54909.3211 88888.00
2020-12-17 07:30:43.000 352    13993.0496 137.5928 54909.2974 88888.00
2020-12-17 07:30:44.000 352    13993.2524 137.6639 54909.3341 88888.00
2020-12-17 07:30:45.000 352    13993.0885 137.4892 54909.4376 88888.00
2020-12-17 07:30:46.000 352    13993.7033 137.8300 54909.5865 88888.00
2020-12-17 07:30:47.000 352    13993.2805 137.4223 54909.5433 88888.00
2020-12-17 07:30:48.000 352    13993.4293 137.7308 54909.2780 88888.00
2020-12-17 07:30:49.000 352    13997.6552 141.8079 54904.9785 88888.00
2020-12-17 07:30:50.000 352    13996.1452 140.5243 54906.8014 88888.00
2020-12-17 07:30:51.000 352    13993.1812 137.4418 54909.6080 88888.00
2020-12-17 07:30:52.000 352    13993.1942 137.5388 54909.3880 88888.00
2020-12-17 07:30:53.000 352    13993.5738 137.6100 54909.6123 88888.00
2020-12-17 07:30:54.000 352    13993.3883 137.4914 54909.4700 88888.00
2020-12-17 07:30:55.000 352    13996.1452 140.4467 54906.3548 88888.00
2020-12-17 07:30:56.000 352    13993.1489 137.4655 54909.4980 88888.00
2020-12-17 07:30:57.000 352    13993.2524 137.5108 54909.5714 88888.00
2020-12-17 07:30:58.000 352    13993.0691 137.3360 54909.5972 88888.00
2020-12-17 07:30:59.000 352    13993.8866 137.6985 54909.3643 88888.00
2020-12-17 07:31:00.000 352    13993.3516 137.4374 54909.5304 88888.00
2020-12-17 07:31:01.000 352    13993.2287 137.3166 54909.6749 88888.00
2020-12-17 07:31:02.000 352    13993.1359 137.3080 54909.6123 88888.00
2020-12-17 07:31:03.000 352    13993.2610 137.4202 54909.5239 88888.00
2020-12-17 07:31:04.000 352    13993.2524 137.4525 54909.6016 88888.00
2020-12-17 07:31:05.000 352    13993.3430 137.5173 54909.3319 88888.00
2020-12-17 07:31:06.000 352    13993.8025 137.6963 54909.4570 88888.00
2020-12-17 07:31:07.000 352    13993.4228 137.4525 54909.3988 88888.00
2020-12-17 07:31:08.000 352    13993.1510 137.3511 54909.5217 88888.00
2020-12-17 07:31:09.000 352    13993.2610 137.2433 54909.6102 88888.00
2020-12-17 07:31:10.000 352    13993.2826 137.2821 54909.5606 88888.00
2020-12-17 07:31:11.000 352    13996.0805 140.5610 54906.3548 88888.00
2020-12-17 07:31:12.000 352    13993.3667 137.0880 54909.5196 88888.00
2020-12-17 07:31:13.000 352    13993.3754 137.3382 54909.6231 88888.00
2020-12-17 07:31:14.000 352    13993.3430 137.4914 54909.4786 88888.00
2020-12-17 07:31:15.000 352    13993.2524 137.1505 54909.5865 88888.00
2020-12-17 07:31:16.000 352    13993.2265 137.2692 54909.6145 88888.00
2020-12-17 07:31:17.000 352    13993.0712 137.1613 54909.8151 88888.00
2020-12-17 07:31:18.000 352    13993.6213 137.4072 54909.6361 88888.00
2020-12-17 07:31:19.000 352    13993.2610 137.1268 54909.7224 88888.00
2020-12-17 07:31:20.000 352    13993.0777 137.1678 54909.6253 88888.00
2020-12-17 07:31:21.000 352    13996.1409 140.3496 54906.7626 88888.00
2020-12-17 07:31:22.000 352    13993.2610 137.4310 54909.4937 88888.00
2020-12-17 07:31:23.000 352    13993.2783 137.3641 54909.7030 88888.00
2020-12-17 07:31:24.000 352    13993.7054 137.3425 54909.5606 88888.00
2020-12-17 07:31:25.000 352    13993.7960 137.4978 54909.2693 88888.00
2020-12-17 07:31:26.000 352    13993.5221 137.1829 54909.4505 88888.00
2020-12-17 07:31:27.000 352    13996.3328 140.2569 54906.4907 88888.00
2020-12-17 07:31:28.000 352    13993.1791 137.0491 54909.6879 88888.00
2020-12-17 07:31:29.000 352    13993.2201 137.2045 54909.5886 88888.00
2020-12-17 07:31:30.000 352    13993.2912 137.3058 54909.4462 88888.00
2020-12-17 07:31:31.000 352    13993.6752 137.4137 54909.6231 88888.00
2020-12-17 07:31:32.000 352    13993.3624 137.1743 54909.7094 88888.00
2020-12-17 07:31:33.000 352    13993.3926 137.1160 54909.6533 88888.00
2020-12-17 07:31:34.000 352    13993.3020 137.0319 54909.5800 88888.00
2020-12-17 07:31:35.000 352    13993.1963 137.1613 54909.6706 88888.00
2020-12-17 07:31:36.000 352    13993.3322 137.1764 54909.6339 88888.00
2020-12-17 07:31:37.000 352    13993.4164 137.0211 54909.6684 88888.00
2020-12-17 07:31:38.000 352    13993.4983 137.0060 54909.5649 88888.00
2020-12-17 07:31:39.000 352    13993.2459 137.1592 54909.5433 88888.00
2020-12-17 07:31:40.000 352    13993.1618 136.8723 54909.7332 88888.00
2020-12-17 07:31:41.000 352    13993.4013 137.0837 54909.6879 88888.00
2020-12-17 07:31:42.000 352    13994.2749 137.6316 54908.8379 88888.00
2020-12-17 07:31:43.000 352    13996.7837 140.2978 54906.3527 88888.00
2020-12-17 07:31:44.000 352    13993.3840 136.9499 54909.6123 88888.00
2020-12-17 07:31:45.000 352    13993.4293 136.9564 54909.4333 88888.00
2020-12-17 07:31:46.000 352    13993.5026 136.9801 54909.5412 88888.00
2020-12-17 07:31:47.000 352    13993.2891 136.9607 54909.6641 88888.00
2020-12-17 07:31:48.000 352    13993.1985 136.8636 54909.6361 88888.00
2020-12-17 07:31:49.000 352    13996.8441 140.2223 54906.3613 88888.00
2020-12-17 07:31:50.000 352    13993.4789 136.9995 54909.4829 88888.00
2020-12-17 07:31:51.000 352    13993.5350 136.9348 54909.5757 88888.00
2020-12-17 07:31:52.000 352    13993.2546 136.7471 54909.6469 88888.00
2020-12-17 07:31:53.000 352    13993.2977 136.8054 54909.6145 88888.00
2020-12-17 07:31:54.000 352    13993.2093 136.8377 54909.6598 88888.00
2020-12-17 07:31:55.000 352    13993.3646 136.8723 54909.6339 88888.00
2020-12-17 07:31:56.000 352    13993.9794 137.0384 54909.4613 88888.00
2020-12-17 07:31:57.000 352    13993.3495 136.7493 54909.6728 88888.00
2020-12-17 07:31:58.000 352    13996.4752 139.9721 54906.4756 88888.00
2020-12-17 07:31:59.000 352    13993.4228 136.7126 54909.6339 88888.00
2020-12-17 07:32:00.000 352    13993.3797 136.6587 54909.8173 88888.00
2020-12-17 07:32:01.000 352    13993.2244 136.6587 54909.5929 88888.00
2020-12-17 07:32:02.000 352    13993.6062 136.6889 54909.6663 88888.00
2020-12-17 07:32:03.000 352    13994.2037 137.4935 54908.9781 88888.00
2020-12-17 07:32:04.000 352    13993.6299 136.7148 54909.5627 88888.00
2020-12-17 07:32:05.000 352    13993.5781 136.6760 54909.5088 88888.00
2020-12-17 07:32:06.000 352    13993.4595 136.6026 54909.4894 88888.00
2020-12-17 07:32:07.000 352    13994.0613 137.0513 54909.3405 88888.00
2020-12-17 07:32:08.000 352    13993.8068 136.9370 54909.3103 88888.00
2020-12-17 07:32:09.000 352    13993.6429 136.6716 54909.4937 88888.00
2020-12-17 07:32:10.000 352    13993.5156 136.6997 54909.4786 88888.00
2020-12-17 07:32:11.000 352    13993.5523 136.6393 54909.4851 88888.00
2020-12-17 07:32:12.000 352    13993.7313 136.7169 54909.5908 88888.00
2020-12-17 07:32:13.000 352    13996.3911 139.5342 54906.6008 88888.00
2020-12-17 07:32:14.000 352    13993.8694 136.7083 54909.4505 88888.00
2020-12-17 07:32:15.000 352    13993.6925 136.5681 54909.4959 88888.00
2020-12-17 07:32:16.000 352    13993.5587 136.3481 54909.6123 88888.00
2020-12-17 07:32:17.000 352    13993.6148 136.6307 54909.2823 88888.00
2020-12-17 07:32:18.000 352    13993.3322 136.3481 54909.7288 88888.00
2020-12-17 07:32:19.000 352    13996.5788 139.5709 54906.4950 88888.00
2020-12-17 07:32:20.000 352    13993.4185 136.4063 54909.5110 88888.00
2020-12-17 07:32:21.000 352    13994.0290 136.6177 54909.5325 88888.00
2020-12-17 07:32:22.000 352    13993.4552 136.4495 54909.6318 88888.00
2020-12-17 07:32:23.000 352    13993.3365 136.2704 54909.6922 88888.00
2020-12-17 07:32:24.000 352    13994.3461 137.2066 54908.6308 88888.00
2020-12-17 07:32:25.000 352    13993.5415 136.2337 54909.5929 88888.00
2020-12-17 07:32:26.000 352    13993.3732 136.0870 54909.6167 88888.00
2020-12-17 07:32:27.000 352    13993.6472 136.3351 54909.5670 88888.00
2020-12-17 07:32:28.000 352    13993.6321 136.2898 54909.4764 88888.00
2020-12-17 07:32:29.000 352    13993.5889 136.1518 54909.6404 88888.00
2020-12-17 07:32:30.000 352    13993.5825 136.3006 54909.4311 88888.00
2020-12-17 07:32:31.000 352    13993.6903 136.2963 54909.5261 88888.00
2020-12-17 07:32:32.000 352    13993.9405 136.2445 54909.4549 88888.00
2020-12-17 07:32:33.000 352    13994.0700 136.3006 54909.3794 88888.00
2020-12-17 07:32:34.000 352    13993.7550 136.1280 54909.4635 88888.00
2020-12-17 07:32:35.000 352    13993.7313 136.2704 54909.5670 88888.00
2020-12-17 07:32:36.000 352    13993.6817 136.2402 54909.5304 88888.00
2020-12-17 07:32:37.000 352    13996.5119 139.2106 54906.5749 88888.00
2020-12-17 07:32:38.000 352    13993.5026 136.0827 54909.6274 88888.00
2020-12-17 07:32:39.000 352    13993.8586 136.1324 54909.7483 88888.00
2020-12-17 07:32:40.000 352    13993.7097 136.1151 54909.5368 88888.00
2020-12-17 07:32:41.000 352    13994.0160 136.3200 54909.1723 88888.00
2020-12-17 07:32:42.000 352    13993.6342 135.9188 54909.7202 88888.00
2020-12-17 07:32:43.000 352    13996.5421 139.0812 54906.5231 88888.00
2020-12-17 07:32:44.000 352    13993.4444 135.9447 54909.5972 88888.00
2020-12-17 07:32:45.000 352    13993.4530 135.9641 54909.4160 88888.00
2020-12-17 07:32:46.000 352    13994.0247 136.0827 54909.5757 88888.00
2020-12-17 07:32:47.000 352    13993.9492 136.0374 54909.3254 88888.00
2020-12-17 07:32:48.000 352    13993.5458 135.9339 54909.5498 88888.00
2020-12-17 07:32:49.000 352    13993.5911 135.9857 54909.5261 88888.00
2020-12-17 07:32:50.000 352    13996.8570 139.3854 54906.1283 88888.00
2020-12-17 07:32:51.000 352    13993.7572 136.1820 54909.2240 88888.00
2020-12-17 07:32:52.000 352    13993.8866 135.8864 54909.3858 88888.00
2020-12-17 07:32:53.000 352    13993.8068 135.8670 54909.5153 88888.00
2020-12-17 07:32:54.000 352    13994.0182 136.1022 54909.2370 88888.00
2020-12-17 07:32:55.000 352    13993.8629 136.1129 54909.3125 88888.00
2020-12-17 07:32:56.000 352    13993.8435 136.1453 54909.3039 88888.00
2020-12-17 07:32:57.000 352    13993.9556 136.0094 54909.2132 88888.00
2020-12-17 07:32:58.000 352    13994.7603 136.2726 54908.8400 88888.00
2020-12-17 07:32:59.000 352    13993.9125 135.8649 54909.5584 88888.00
2020-12-17 07:33:00.000 352    13993.6882 135.7009 54909.5994 88888.00
2020-12-17 07:33:01.000 352    13993.8586 135.7031 54909.5347 88888.00
2020-12-17 07:33:02.000 352    13993.9147 135.7570 54909.4419 88888.00
2020-12-17 07:33:03.000 352    13993.7550 135.7268 54909.5606 88888.00
2020-12-17 07:33:04.000 352    13994.3914 136.0202 54909.3772 88888.00
2020-12-17 07:33:05.000 352    13993.9362 135.6254 54909.6037 88888.00
2020-12-17 07:33:06.000 352    13993.9039 135.4679 54909.6145 88888.00
2020-12-17 07:33:07.000 352    13993.7205 135.4895 54909.6555 88888.00
2020-12-17 07:33:08.000 352    13993.7119 135.5046 54909.6620 88888.00
2020-12-17 07:33:09.000 352    13993.8694 135.6319 54909.5153 88888.00
2020-12-17 07:33:10.000 352    13997.4805 138.9582 54906.2297 88888.00
2020-12-17 07:33:11.000 352    13994.1325 135.4981 54909.7159 88888.00
2020-12-17 07:33:12.000 352    13993.7809 135.2932 54909.6728 88888.00
2020-12-17 07:33:13.000 352    13993.7723 135.5564 54909.5541 88888.00
2020-12-17 07:33:14.000 352    13993.8974 135.4140 54909.6339 88888.00
2020-12-17 07:33:15.000 352    13994.0506 135.4507 54909.6296 88888.00
2020-12-17 07:33:16.000 352    13996.8398 138.5462 54906.4411 88888.00
2020-12-17 07:33:17.000 352    13994.5187 135.5219 54909.4635 88888.00
2020-12-17 07:33:18.000 352    13993.9751 135.5262 54909.6382 88888.00
2020-12-17 07:33:19.000 352    13993.9988 135.4658 54909.5670 88888.00
2020-12-17 07:33:20.000 352    13994.0204 135.4442 54909.5304 88888.00
2020-12-17 07:33:21.000 352    13993.9168 135.3903 54909.6986 88888.00
2020-12-17 07:33:22.000 352    13993.8133 135.4874 54909.4829 88888.00
2020-12-17 07:33:23.000 352    13994.0980 135.3946 54909.4743 88888.00
2020-12-17 07:33:24.000 352    13994.0311 135.1961 54909.6167 88888.00
2020-12-17 07:33:25.000 352    13994.1066 135.2156 54909.4225 88888.00
2020-12-17 07:33:26.000 352    13993.9707 135.2824 54909.5476 88888.00
2020-12-17 07:33:27.000 352    13994.3116 135.3105 54909.4484 88888.00
2020-12-17 07:33:28.000 352    13993.9513 135.1746 54909.7892 88888.00
2020-12-17 07:33:29.000 352    13994.5057 135.5434 54909.5282 88888.00
2020-12-17 07:33:30.000 352    13994.2361 135.4226 54909.6512 88888.00
2020-12-17 07:33:31.000 352    13994.1563 135.3342 54909.5304 88888.00
2020-12-17 07:33:32.000 352    13994.1045 135.2371 54909.5519 88888.00
2020-12-17 07:33:33.000 352    13997.0361 138.3715 54906.2081 88888.00
2020-12-17 07:33:34.000 352    13994.0851 135.1465 54909.6145 88888.00
2020-12-17 07:33:35.000 352    13994.7171 135.6189 54909.4721 88888.00
2020-12-17 07:33:36.000 352    13994.5834 135.4119 54909.6706 88888.00
2020-12-17 07:33:37.000 352    13994.4820 135.1099 54909.5908 88888.00
2020-12-17 07:33:38.000 352    13994.1217 135.0861 54909.7979 88888.00
2020-12-17 07:33:39.000 352    13997.1073 138.3003 54906.3893 88888.00
2020-12-17 07:33:40.000 352    13993.9578 135.1703 54909.5606 88888.00
2020-12-17 07:33:41.000 352    13994.0851 135.1681 54909.6274 88888.00
2020-12-17 07:33:42.000 352    13994.4863 135.1314 54909.8885 88888.00
2020-12-17 07:33:43.000 352    13994.1412 135.2565 54909.6188 88888.00
2020-12-17 07:33:44.000 352    13994.0937 135.0042 54909.7590 88888.00
2020-12-17 07:33:45.000 352    13993.9060 134.9675 54909.7094 88888.00
2020-12-17 07:33:46.000 352    13994.2210 135.2242 54909.4182 88888.00
2020-12-17 07:33:47.000 352    13994.2080 135.0042 54909.5886 88888.00
2020-12-17 07:33:48.000 352    13994.0937 135.1530 54909.6965 88888.00
2020-12-17 07:33:49.000 352    13994.4432 135.1357 54909.4743 88888.00
2020-12-17 07:33:50.000 352    13994.0053 134.9675 54909.6749 88888.00
2020-12-17 07:33:51.000 352    13994.0851 135.0236 54909.6490 88888.00
2020-12-17 07:33:52.000 352    13994.0376 134.9157 54909.6814 88888.00
2020-12-17 07:33:53.000 352    13994.0764 135.0387 54909.3556 88888.00
2020-12-17 07:33:54.000 352    13994.5208 135.1444 54909.5865 88888.00
2020-12-17 07:33:55.000 352    13994.4108 135.0581 54909.5045 88888.00
2020-12-17 07:33:56.000 352    13993.9751 134.8251 54909.8432 88888.00
2020-12-17 07:33:57.000 352    13994.1325 134.8877 54909.7914 88888.00
2020-12-17 07:33:58.000 352    13994.1023 135.0624 54909.5368 88888.00
2020-12-17 07:33:59.000 352    13994.1994 134.8941 54909.5692 88888.00
2020-12-17 07:34:00.000 352    13994.6050 135.1616 54909.5670 88888.00
2020-12-17 07:34:01.000 352    13994.5489 135.1465 54909.5390 88888.00
2020-12-17 07:34:02.000 352    13994.1908 134.8575 54909.7051 88888.00
2020-12-17 07:34:03.000 352    13994.3310 135.0344 54909.8583 88888.00
2020-12-17 07:34:04.000 352    13997.1159 138.0716 54906.5015 88888.00
2020-12-17 07:34:05.000 352    13994.2598 135.1659 54909.6296 88888.00
2020-12-17 07:34:06.000 352    13994.0074 134.7949 54909.9338 88888.00
2020-12-17 07:34:07.000 352    13994.6783 135.2479 54909.5778 88888.00
2020-12-17 07:34:08.000 352    13994.1714 134.9610 54909.6663 88888.00
2020-12-17 07:34:09.000 352    13997.2583 138.1040 54906.4713 88888.00
2020-12-17 07:34:10.000 352    13994.0872 134.8532 54909.5951 88888.00
2020-12-17 07:34:11.000 352    13994.2447 134.9998 54909.7159 88888.00
2020-12-17 07:34:12.000 352    13994.1714 134.9847 54909.6771 88888.00
2020-12-17 07:34:13.000 352    13995.2435 135.7441 54908.7235 88888.00
2020-12-17 07:34:14.000 352    13994.4647 135.0300 54909.5714 88888.00
2020-12-17 07:34:15.000 352    13994.3159 134.9869 54909.7461 88888.00
2020-12-17 07:34:16.000 352    13994.1714 134.8553 54909.6490 88888.00
2020-12-17 07:34:17.000 352    13994.1800 134.9481 54909.6296 88888.00
2020-12-17 07:34:18.000 352    13997.2885 137.9832 54906.6072 88888.00
2020-12-17 07:34:19.000 352    13994.6697 135.1724 54909.5390 88888.00
2020-12-17 07:34:20.000 352    13994.4647 135.2220 54909.4721 88888.00
2020-12-17 07:34:21.000 352    13994.1670 135.0840 54909.4613 88888.00
2020-12-17 07:34:22.000 352    13994.1994 135.1552 54909.5217 88888.00
2020-12-17 07:34:23.000 352    13997.4028 138.1256 54906.5598 88888.00
2020-12-17 07:34:24.000 352    13994.3526 134.9416 54909.7483 88888.00
2020-12-17 07:34:25.000 352    13994.6675 135.1961 54909.4160 88888.00
2020-12-17 07:34:26.000 352    13994.7344 135.2285 54909.4764 88888.00
2020-12-17 07:34:27.000 352    13994.5402 135.1595 54909.4635 88888.00
2020-12-17 07:34:28.000 352    13994.1541 134.7927 54909.6404 88888.00
2020-12-17 07:34:29.000 352    13994.1757 134.9524 54909.5174 88888.00
2020-12-17 07:34:30.000 352    13994.2447 134.9416 54909.5670 88888.00
2020-12-17 07:34:31.000 352    13994.2965 135.0753 54909.5217 88888.00
2020-12-17 07:34:32.000 352    13994.9242 135.0689 54909.4398 88888.00
2020-12-17 07:34:33.000 352    13994.1217 134.8639 54909.7008 88888.00
2020-12-17 07:34:34.000 352    13995.0256 135.5823 54909.1830 88888.00
2020-12-17 07:34:35.000 352    13994.0959 134.8273 54909.5951 88888.00
2020-12-17 07:34:36.000 352    13994.0419 134.7776 54909.7332 88888.00
2020-12-17 07:34:37.000 352    13994.1174 134.9157 54909.6857 88888.00
2020-12-17 07:34:38.000 352    13994.2900 134.9977 54909.5972 88888.00
2020-12-17 07:34:39.000 352    13994.3698 134.9502 54909.6361 88888.00
2020-12-17 07:34:40.000 352    13994.3332 135.0042 54909.5433 88888.00
2020-12-17 07:34:41.000 352    13994.1951 134.9222 54909.4872 88888.00
2020-12-17 07:34:42.000 352    13993.9211 134.8251 54909.7396 88888.00
2020-12-17 07:34:43.000 352    13993.9492 134.7129 54909.7828 88888.00
2020-12-17 07:34:44.000 352    13994.4755 134.9847 54909.5757 88888.00
2020-12-17 07:34:45.000 352    13994.3396 135.1465 54909.5153 88888.00
2020-12-17 07:34:46.000 352    13994.0872 134.9524 54909.5519 88888.00
2020-12-17 07:34:47.000 352    13994.1649 135.2522 54909.4031 88888.00
2020-12-17 07:34:48.000 352    13997.0555 137.9508 54906.5770 88888.00
2020-12-17 07:34:49.000 352    13994.1110 134.9351 54909.6922 88888.00
2020-12-17 07:34:50.000 352    13994.5251 135.2436 54909.5692 88888.00
2020-12-17 07:34:51.000 352    13994.4647 135.1379 54909.5282 88888.00
2020-12-17 07:34:52.000 352    13994.2835 134.9740 54909.8497 88888.00
2020-12-17 07:34:53.000 352    13994.1002 135.0128 54909.6771 88888.00
2020-12-17 07:34:54.000 352    13997.1310 138.1968 54906.4195 88888.00
2020-12-17 07:34:55.000 352    13994.6718 135.7139 54909.2780 88888.00
2020-12-17 07:34:56.000 352    13993.8154 135.1293 54909.6123 88888.00
2020-12-17 07:34:57.000 352    13994.6157 135.4313 54909.6792 88888.00
2020-12-17 07:34:58.000 352    13994.3741 135.3946 54909.2456 88888.00
2020-12-17 07:34:59.000 352    13993.9600 135.2522 54909.5368 88888.00
2020-12-17 07:35:00.000 352    13993.8607 135.0300 54909.6339 88888.00
2020-12-17 07:35:01.000 352    13994.4691 135.3946 54909.3923 88888.00
2020-12-17 07:35:02.000 352    13993.9837 135.1854 54909.4743 88888.00
2020-12-17 07:35:03.000 352    13994.2188 135.3342 54909.5627 88888.00
2020-12-17 07:35:04.000 352    13993.9707 135.2069 54909.7094 88888.00
2020-12-17 07:35:05.000 352    13993.7895 135.2760 54909.6814 88888.00
2020-12-17 07:35:06.000 352    13998.3757 139.6658 54905.3689 88888.00
2020-12-17 07:35:07.000 352    13996.5097 137.6122 54907.3537 88888.00
2020-12-17 07:35:08.000 352    13993.9600 135.4981 54909.5153 88888.00
2020-12-17 07:35:09.000 352    13994.2037 135.4075 54909.6404 88888.00
2020-12-17 07:35:10.000 352    13994.2425 135.4464 54909.5649 88888.00
2020-12-17 07:35:11.000 352    13993.8413 135.2846 54909.6814 88888.00
2020-12-17 07:35:12.000 352    13996.8829 138.4103 54906.4109 88888.00
2020-12-17 07:35:13.000 352    13993.9815 135.5801 54909.3211 88888.00
2020-12-17 07:35:14.000 352    13993.9556 135.4399 54909.6016 88888.00
2020-12-17 07:35:15.000 352    13994.2447 135.5995 54909.5066 88888.00
2020-12-17 07:35:16.000 352    13994.4949 135.8282 54909.3039 88888.00
2020-12-17 07:35:17.000 352    13993.9276 135.3169 54909.5261 88888.00
2020-12-17 07:35:18.000 352    13993.8521 135.3924 54909.5865 88888.00
2020-12-17 07:35:19.000 352    13993.9341 135.5887 54909.3599 88888.00
2020-12-17 07:35:20.000 352    13993.8629 135.7225 54909.3276 88888.00
2020-12-17 07:35:21.000 352    13993.8219 135.5132 54909.6059 88888.00
2020-12-17 07:35:22.000 352    13994.2835 135.7311 54909.4354 88888.00
2020-12-17 07:35:23.000 352    13993.9578 135.5887 54909.4247 88888.00
2020-12-17 07:35:24.000 352    13993.9772 135.6944 54909.4203 88888.00
2020-12-17 07:35:25.000 352    13996.7513 138.5505 54906.3052 88888.00
2020-12-17 07:35:26.000 352    13993.7680 135.5499 54909.4678 88888.00
2020-12-17 07:35:27.000 352    13993.7701 135.5780 54909.4570 88888.00
2020-12-17 07:35:28.000 352    13994.2706 135.8368 54909.5002 88888.00
2020-12-17 07:35:29.000 352    13994.0225 135.6793 54909.4613 88888.00
2020-12-17 07:35:30.000 352    13993.8758 135.5780 54909.5045 88888.00
2020-12-17 07:35:31.000 352    13993.8456 135.7333 54909.5131 88888.00
2020-12-17 07:35:32.000 352    13993.7356 135.6686 54909.5088 88888.00
2020-12-17 07:35:33.000 352    13993.7550 135.6448 54909.5519 88888.00
2020-12-17 07:35:34.000 352    13993.9125 135.7505 54909.4592 88888.00
2020-12-17 07:35:35.000 352    13996.9261 138.7555 54906.5274 88888.00
2020-12-17 07:35:36.000 352    13993.8392 135.7527 54909.5282 88888.00
2020-12-17 07:35:37.000 352    13993.7744 135.6815 54909.4527 88888.00
2020-12-17 07:35:38.000 352    13994.0074 135.8584 54909.2478 88888.00
2020-12-17 07:35:39.000 352    13993.7140 135.6901 54909.6145 88888.00
2020-12-17 07:35:40.000 352    13997.4006 139.2948 54906.2168 88888.00
2020-12-17 07:35:41.000 352    13994.0721 135.9749 54909.2283 88888.00
2020-12-17 07:35:42.000 352    13993.9578 135.7031 54909.2262 88888.00
2020-12-17 07:35:43.000 352    13993.9298 135.9253 54909.3664 88888.00
2020-12-17 07:35:44.000 352    13993.8241 135.9339 54909.4829 88888.00
2020-12-17 07:35:45.000 352    13993.7162 135.7225 54909.4743 88888.00
2020-12-17 07:35:46.000 352    13993.7335 135.8907 54909.2348 88888.00
2020-12-17 07:35:47.000 352    13994.3698 136.1884 54909.2262 88888.00
2020-12-17 07:35:48.000 352    13994.1088 136.2532 54909.0277 88888.00
2020-12-17 07:35:49.000 352    13993.7140 135.8109 54909.4743 88888.00
2020-12-17 07:35:50.000 352    13993.5156 135.6427 54909.5153 88888.00
2020-12-17 07:35:51.000 352    13993.9168 135.9533 54909.1917 88888.00
2020-12-17 07:35:52.000 352    13993.7140 135.9231 54909.2888 88888.00
2020-12-17 07:35:53.000 352    13994.2771 136.2035 54909.2413 88888.00
2020-12-17 07:35:54.000 352    13994.2878 135.9468 54909.3319 88888.00
2020-12-17 07:35:55.000 352    13993.8952 135.8800 54909.2909 88888.00
2020-12-17 07:35:56.000 352    13993.8327 135.9317 54909.3772 88888.00
2020-12-17 07:35:57.000 352    13993.7162 135.9792 54909.3729 88888.00
2020-12-17 07:35:58.000 352    13993.5911 135.7894 54909.5347 88888.00
2020-12-17 07:35:59.000 352    13993.8629 135.9274 54909.3664 88888.00
2020-12-17 07:36:00.000 352    13993.8931 135.7721 54909.5217 88888.00
2020-12-17 07:36:01.000 352    13993.9427 135.8778 54909.3427 88888.00
2020-12-17 07:36:02.000 352    13993.9621 135.9425 54909.6533 88888.00
2020-12-17 07:36:03.000 352    13993.7852 135.9447 54909.4678 88888.00
2020-12-17 07:36:04.000 352    13993.9427 136.0784 54909.0881 88888.00
2020-12-17 07:36:05.000 352    13994.4906 136.0698 54909.2456 88888.00
2020-12-17 07:36:06.000 352    13997.1094 139.1998 54906.0852 88888.00
2020-12-17 07:36:07.000 352    13994.0355 136.0310 54909.3039 88888.00
2020-12-17 07:36:08.000 352    13993.9492 135.9490 54909.3858 88888.00
2020-12-17 07:36:09.000 352    13993.7939 135.8886 54909.5325 88888.00
2020-12-17 07:36:10.000 352    13993.7723 136.0633 54909.2003 88888.00
2020-12-17 07:36:11.000 352    13994.0700 136.2402 54909.2003 88888.00
2020-12-17 07:36:12.000 352    13997.4071 139.4263 54906.2815 88888.00
2020-12-17 07:36:13.000 352    13994.1066 136.0978 54909.4700 88888.00
2020-12-17 07:36:14.000 352    13993.8952 136.0612 54909.5886 88888.00
2020-12-17 07:36:15.000 352    13994.0247 136.1647 54909.3945 88888.00
2020-12-17 07:36:16.000 352    13994.0074 136.1345 54909.1787 88888.00
2020-12-17 07:36:17.000 352    13993.9125 136.0353 54909.3815 88888.00
2020-12-17 07:36:18.000 352    13994.4906 136.4042 54909.3664 88888.00
2020-12-17 07:36:19.000 352    13994.4906 136.3438 54909.4031 88888.00
2020-12-17 07:36:20.000 352    13993.8845 136.0374 54909.4139 88888.00
2020-12-17 07:36:21.000 352    13993.8909 136.0655 54909.5131 88888.00
2020-12-17 07:36:22.000 352    13993.9492 136.2359 54909.3815 88888.00
2020-12-17 07:36:23.000 352    13993.4962 135.4874 54910.1236 88888.00
2020-12-17 07:36:24.000 352    13994.0139 136.1086 54909.4247 88888.00
2020-12-17 07:36:25.000 352    13994.1821 136.1647 54909.4505 88888.00
2020-12-17 07:36:26.000 352    13994.1670 136.1410 54909.4139 88888.00
2020-12-17 07:36:27.000 352    13993.9362 136.0870 54909.5282 88888.00
2020-12-17 07:36:28.000 352    13994.0657 136.1863 54909.5519 88888.00
2020-12-17 07:36:29.000 352    13994.0225 136.0482 54909.5714 88888.00
2020-12-17 07:36:30.000 352    13994.5251 136.3308 54909.5498 88888.00
2020-12-17 07:36:31.000 352    13994.1649 136.2359 54909.4484 88888.00
2020-12-17 07:36:32.000 352    13994.2598 136.2704 54909.5800 88888.00
2020-12-17 07:36:33.000 352    13994.0182 136.1388 54909.6016 88888.00
2020-12-17 07:36:34.000 352    13994.4798 136.3567 54909.3750 88888.00
2020-12-17 07:36:35.000 352    13994.0635 136.1345 54909.6469 88888.00
2020-12-17 07:36:36.000 352    13994.0376 136.0914 54909.4052 88888.00
2020-12-17 07:36:37.000 352    13997.6919 139.4824 54906.3915 88888.00
2020-12-17 07:36:38.000 352    13994.2512 136.1129 54909.5541 88888.00
2020-12-17 07:36:39.000 352    13994.0160 136.1626 54909.5800 88888.00
2020-12-17 07:36:40.000 352    13994.2059 136.3114 54909.4570 88888.00
2020-12-17 07:36:41.000 352    13994.2080 136.2661 54909.4721 88888.00
2020-12-17 07:36:42.000 352    13997.0447 139.1351 54906.3786 88888.00
2020-12-17 07:36:43.000 352    13994.7214 136.5077 54909.4937 88888.00
2020-12-17 07:36:44.000 352    13994.6546 137.0060 54908.8530 88888.00
2020-12-17 07:36:45.000 352    13994.2878 136.2575 54909.4160 88888.00
2020-12-17 07:36:46.000 352    13994.0117 136.0784 54909.6253 88888.00
2020-12-17 07:36:47.000 352    13994.1498 136.3589 54909.4333 88888.00
2020-12-17 07:36:48.000 352    13998.5806 140.7832 54905.0604 88888.00
2020-12-17 07:36:49.000 352    13997.0145 139.1243 54906.7367 88888.00
2020-12-17 07:36:50.000 352    13994.4324 136.2230 54909.5692 88888.00
2020-12-17 07:36:51.000 352    13994.2706 136.1777 54909.6555 88888.00
2020-12-17 07:36:52.000 352    13994.2188 136.1582 54909.4829 88888.00
2020-12-17 07:36:53.000 352    13994.3116 136.3114 54909.5045 88888.00
2020-12-17 07:36:54.000 352    13997.2755 139.3012 54906.4864 88888.00
2020-12-17 07:36:55.000 352    13994.8077 136.4149 54909.4937 88888.00
2020-12-17 07:36:56.000 352    13994.4281 136.2488 54909.4311 88888.00
2020-12-17 07:36:57.000 352    13994.3763 136.1820 54909.6145 88888.00
2020-12-17 07:36:58.000 352    13994.3526 136.2747 54909.5972 88888.00
2020-12-17 07:36:59.000 352    13994.3029 136.3438 54909.4743 88888.00
2020-12-17 07:37:00.000 352    13994.3310 136.2510 54909.4247 88888.00
2020-12-17 07:37:01.000 352    13994.2727 136.2445 54909.5261 88888.00
2020-12-17 07:37:02.000 352    13994.7732 136.3006 54909.5692 88888.00
2020-12-17 07:37:03.000 352    13994.4238 136.0827 54909.5670 88888.00
2020-12-17 07:37:04.000 352    13994.6977 136.4495 54909.1830 88888.00
2020-12-17 07:37:05.000 352    13994.8315 136.5746 54908.8271 88888.00
2020-12-17 07:37:06.000 352    13994.2253 136.1431 54909.5174 88888.00
2020-12-17 07:37:07.000 352    13994.2231 136.1475 54909.5325 88888.00
2020-12-17 07:37:08.000 352    13994.8379 136.4430 54909.4937 88888.00
2020-12-17 07:37:09.000 352    13994.5769 136.4214 54909.5325 88888.00
2020-12-17 07:37:10.000 352    13994.3720 136.1388 54909.7483 88888.00
2020-12-17 07:37:11.000 352    13994.2361 136.1367 54909.7008 88888.00
2020-12-17 07:37:12.000 352    13994.4108 136.3826 54909.5368 88888.00
2020-12-17 07:37:13.000 352    13997.3748 139.1783 54906.5274 88888.00
2020-12-17 07:37:14.000 352    13994.4583 136.0504 54909.8130 88888.00
2020-12-17 07:37:15.000 352    13994.6481 136.4710 54909.4851 88888.00
2020-12-17 07:37:16.000 352    13994.4842 136.2143 54909.6792 88888.00
2020-12-17 07:37:17.000 352    13994.4108 136.3826 54909.4613 88888.00
2020-12-17 07:37:18.000 352    13994.3375 136.1518 54909.7806 88888.00
2020-12-17 07:37:19.000 352    13994.4389 136.1798 54909.7741 88888.00
2020-12-17 07:37:20.000 352    13995.0752 136.6069 54909.5735 88888.00
2020-12-17 07:37:21.000 352    13994.6028 136.1108 54909.6318 88888.00
2020-12-17 07:37:22.000 352    13994.8768 136.4904 54909.6900 88888.00
2020-12-17 07:37:23.000 352    13997.4395 139.2753 54906.5296 88888.00
2020-12-17 07:37:24.000 352    13994.3655 136.3157 54909.6879 88888.00
2020-12-17 07:37:25.000 352    13994.3396 136.0698 54909.7979 88888.00
2020-12-17 07:37:26.000 352    13994.4885 136.3136 54909.6814 88888.00
2020-12-17 07:37:27.000 352    13994.9587 136.4042 54909.7612 88888.00
2020-12-17 07:37:28.000 352    13994.7409 136.3675 54909.7375 88888.00
2020-12-17 07:37:29.000 352    13997.5042 139.2279 54906.5015 88888.00
2020-12-17 07:37:30.000 352    13994.4583 136.1345 54909.7461 88888.00
2020-12-17 07:37:31.000 352    13994.4238 136.1108 54909.8302 88888.00
2020-12-17 07:37:32.000 352    13994.5575 136.1345 54909.7612 88888.00
2020-12-17 07:37:33.000 352    13994.9846 136.5595 54909.6684 88888.00
2020-12-17 07:37:34.000 352    13994.5510 136.2704 54909.8281 88888.00
2020-12-17 07:37:35.000 352    13994.5877 136.1992 54909.5541 88888.00
2020-12-17 07:37:36.000 352    13994.4885 136.1582 54909.8755 88888.00
2020-12-17 07:37:37.000 352    13994.4561 136.1237 54909.8453 88888.00
2020-12-17 07:37:38.000 352    13994.4173 136.1388 54909.7288 88888.00
2020-12-17 07:37:39.000 352    13994.5510 136.5120 54909.5865 88888.00
2020-12-17 07:37:40.000 352    13994.6373 136.3092 54909.7159 88888.00
2020-12-17 07:37:41.000 352    13994.4993 136.1410 54909.8453 88888.00
2020-12-17 07:37:42.000 352    13997.4330 139.3940 54906.7798 88888.00
2020-12-17 07:37:43.000 352    13994.5553 136.3438 54909.7202 88888.00
2020-12-17 07:37:44.000 352    13994.6654 136.3308 54909.7375 88888.00
2020-12-17 07:37:45.000 352    13994.5791 136.1237 54909.8238 88888.00
2020-12-17 07:37:46.000 352    13994.8617 136.2661 54909.6361 88888.00
2020-12-17 07:37:47.000 352    13994.9458 136.3114 54909.7137 88888.00
2020-12-17 07:37:48.000 352    13997.7070 139.4479 54906.7410 88888.00
2020-12-17 07:37:49.000 352    13994.7236 136.2683 54909.7116 88888.00
2020-12-17 07:37:50.000 352    13994.5597 136.4236 54909.6123 88888.00
2020-12-17 07:37:51.000 352    13995.2996 136.6501 54909.5325 88888.00
2020-12-17 07:37:52.000 352    13995.0946 136.4904 54909.4721 88888.00
2020-12-17 07:37:53.000 352    13994.8768 136.4020 54909.6037 88888.00
2020-12-17 07:37:54.000 352    13994.4626 136.0914 54909.8238 88888.00
2020-12-17 07:37:55.000 352    13994.6373 136.3740 54909.6274 88888.00
2020-12-17 07:37:56.000 352    13994.5359 136.0935 54909.6533 88888.00
2020-12-17 07:37:57.000 352    13994.6459 136.2316 54909.8194 88888.00
2020-12-17 07:37:58.000 352    13995.1248 136.7320 54909.3858 88888.00
2020-12-17 07:37:59.000 352    13994.9156 136.4193 54909.5951 88888.00
2020-12-17 07:38:00.000 352    13994.6589 136.1302 54909.8777 88888.00
2020-12-17 07:38:01.000 352    13994.4734 136.1949 54909.7202 88888.00
2020-12-17 07:38:02.000 352    13994.6028 136.4430 54909.6900 88888.00
2020-12-17 07:38:03.000 352    13994.4173 136.0978 54909.8906 88888.00
2020-12-17 07:38:04.000 352    13994.2900 136.0892 54909.9726 88888.00
2020-12-17 07:38:05.000 352    13994.9199 136.2704 54909.8453 88888.00
2020-12-17 07:38:06.000 352    13994.4173 136.0719 54909.9985 88888.00
2020-12-17 07:38:07.000 352    13994.4626 136.1302 54909.7763 88888.00
2020-12-17 07:38:08.000 352    13994.5359 136.2014 54909.8604 88888.00
2020-12-17 07:38:09.000 352    13994.6416 136.2747 54909.8367 88888.00
2020-12-17 07:38:10.000 352    13994.5704 136.2532 54909.7763 88888.00
2020-12-17 07:38:11.000 352    13994.6805 136.4559 54909.7418 88888.00
2020-12-17 07:38:12.000 352    13997.5926 139.3336 54906.5857 88888.00
2020-12-17 07:38:13.000 352    13994.6956 136.4430 54909.7310 88888.00
2020-12-17 07:38:14.000 352    13994.5359 136.3330 54909.8043 88888.00
2020-12-17 07:38:15.000 352    13994.5920 136.4020 54909.6145 88888.00
2020-12-17 07:38:16.000 352    13995.1097 136.4969 54909.8432 88888.00
2020-12-17 07:38:17.000 352    13994.9889 136.5854 54909.5476 88888.00
2020-12-17 07:38:18.000 352    13997.7264 139.6162 54906.6051 88888.00
2020-12-17 07:38:19.000 352    13994.5489 136.3891 54909.6274 88888.00
2020-12-17 07:38:20.000 352    13994.4432 136.2834 54909.8151 88888.00
2020-12-17 07:38:21.000 352    13994.3871 136.3136 54909.7590 88888.00
2020-12-17 07:38:22.000 352    13994.2533 136.2747 54909.8108 88888.00
2020-12-17 07:38:23.000 352    13994.8854 136.4257 54909.8367 88888.00
2020-12-17 07:38:24.000 352    13994.8681 136.4732 54909.7936 88888.00
2020-12-17 07:38:25.000 352    13994.7214 136.3826 54909.7936 88888.00
2020-12-17 07:38:26.000 352    13994.5338 136.3092 54909.8410 88888.00
2020-12-17 07:38:27.000 352    13994.3590 136.2726 54909.8022 88888.00
2020-12-17 07:38:28.000 352    13994.5338 136.5293 54909.6318 88888.00
2020-12-17 07:38:29.000 352    13994.6395 136.5293 54909.4894 88888.00
2020-12-17 07:38:30.000 352    13995.0644 136.6522 54909.4592 88888.00
2020-12-17 07:38:31.000 352    13994.6179 136.5897 54909.5994 88888.00
2020-12-17 07:38:32.000 352    13994.6718 136.4581 54909.5843 88888.00
2020-12-17 07:38:33.000 352    13994.5834 136.3287 54909.7073 88888.00
2020-12-17 07:38:34.000 352    13994.5963 136.5250 54909.6943 88888.00
2020-12-17 07:38:35.000 352    13994.4259 136.2532 54909.8194 88888.00
2020-12-17 07:38:36.000 352    13994.5273 136.2273 54909.7677 88888.00
2020-12-17 07:38:37.000 352    13994.7236 136.5681 54909.4980 88888.00
2020-12-17 07:38:38.000 352    13998.6194 140.4639 54905.8565 88888.00
2020-12-17 07:38:39.000 352    13995.7159 137.0793 54909.0773 88888.00
2020-12-17 07:38:40.000 352    13994.2771 136.1841 54909.6706 88888.00
2020-12-17 07:38:41.000 352    13995.1313 136.6091 54909.5153 88888.00
2020-12-17 07:38:42.000 352    13994.9609 136.2963 54909.8993 88888.00
2020-12-17 07:38:43.000 352    13994.5640 136.2855 54909.8324 88888.00
2020-12-17 07:38:44.000 352    13997.5279 139.4501 54906.5662 88888.00
2020-12-17 07:38:45.000 352    13994.6632 136.5444 54909.5800 88888.00
2020-12-17 07:38:46.000 352    13994.3741 136.0741 54909.8604 88888.00
2020-12-17 07:38:47.000 352    13994.1757 136.0849 54909.9489 88888.00
2020-12-17 07:38:48.000 352    13994.8768 136.5422 54909.8065 88888.00
2020-12-17 07:38:49.000 352    13997.7825 139.4091 54906.5468 88888.00
2020-12-17 07:38:50.000 352    13994.5359 136.3200 54909.7181 88888.00
2020-12-17 07:38:51.000 352    13994.3698 136.2467 54909.9165 88888.00
2020-12-17 07:38:52.000 352    13994.3051 136.2251 54909.8324 88888.00
2020-12-17 07:38:53.000 352    13994.5726 136.1884 54909.6533 88888.00
2020-12-17 07:38:54.000 352    13995.4031 136.8917 54908.9846 88888.00
2020-12-17 07:38:55.000 352    13994.8271 136.2618 54909.7094 88888.00
2020-12-17 07:38:56.000 352    13994.4130 136.3416 54909.6986 88888.00
2020-12-17 07:38:57.000 352    13994.4022 136.2230 54909.7418 88888.00
2020-12-17 07:38:58.000 352    13994.4043 136.2877 54909.6253 88888.00
2020-12-17 07:38:59.000 352    13994.4842 136.2877 54909.5541 88888.00
2020-12-17 07:39:00.000 352    13994.3634 136.0957 54909.7396 88888.00
2020-12-17 07:39:01.000 352    13994.6761 136.2661 54909.7353 88888.00
2020-12-17 07:39:02.000 352    13994.3785 136.1733 54909.7332 88888.00
2020-12-17 07:39:03.000 352    13994.4324 136.2553 54909.6641 88888.00
2020-12-17 07:39:04.000 352    13994.3806 136.1777 54909.7806 88888.00
2020-12-17 07:39:05.000 352    13994.6071 136.1949 54909.5455 88888.00
2020-12-17 07:39:06.000 352    13994.8293 136.5012 54909.6900 88888.00
2020-12-17 07:39:07.000 352    13994.8509 136.4753 54909.5994 88888.00
2020-12-17 07:39:08.000 352    13994.6244 136.1820 54909.5606 88888.00
2020-12-17 07:39:09.000 352    13995.8281 137.6855 54907.8649 88888.00
2020-12-17 07:39:10.000 352    13995.1572 136.8162 54909.5217 88888.00
2020-12-17 07:39:11.000 352    13994.9825 136.4300 54909.4505 88888.00
2020-12-17 07:39:12.000 352    13994.4561 136.3351 54909.5994 88888.00
2020-12-17 07:39:13.000 352    13994.8422 136.4322 54909.5153 88888.00
2020-12-17 07:39:14.000 352    13994.7667 136.4387 54909.5325 88888.00
2020-12-17 07:39:15.000 352    13998.1470 140.2482 54905.8737 88888.00
2020-12-17 07:39:16.000 352    13994.4669 136.5271 54909.5757 88888.00
2020-12-17 07:39:17.000 352    13994.6222 136.6091 54909.2844 88888.00
2020-12-17 07:39:18.000 352    13994.2598 136.1302 54909.6253 88888.00
2020-12-17 07:39:19.000 352    13994.8466 136.4214 54909.5606 88888.00
2020-12-17 07:39:20.000 352    13994.8293 136.4020 54909.6210 88888.00
2020-12-17 07:39:21.000 352    13994.3936 136.3308 54909.7310 88888.00
2020-12-17 07:39:22.000 352    13994.4540 136.3092 54909.6706 88888.00
2020-12-17 07:39:23.000 352    13994.3785 136.1345 54909.6102 88888.00
2020-12-17 07:39:24.000 352    13994.4712 136.2488 54909.5649 88888.00
2020-12-17 07:39:25.000 352    13994.3375 136.1561 54909.7439 88888.00
2020-12-17 07:39:26.000 352    13994.4971 136.2985 54909.6879 88888.00
2020-12-17 07:39:27.000 352    13994.4561 136.1992 54909.6037 88888.00
2020-12-17 07:39:28.000 352    13994.3871 136.0763 54909.6749 88888.00
2020-12-17 07:39:29.000 352    13994.2620 136.0935 54909.7849 88888.00
2020-12-17 07:39:30.000 352    13997.7587 139.6981 54906.0744 88888.00
2020-12-17 07:39:31.000 352    13994.8703 136.3632 54909.6684 88888.00
2020-12-17 07:39:32.000 352    13994.6481 136.4408 54909.7396 88888.00
2020-12-17 07:39:33.000 352    13994.5985 136.1755 54909.7957 88888.00
2020-12-17 07:39:34.000 352    13994.4130 136.1626 54909.5433 88888.00
2020-12-17 07:39:35.000 352    13994.2663 136.1582 54909.7849 88888.00
2020-12-17 07:39:36.000 352    13997.9960 140.0476 54905.9126 88888.00
2020-12-17 07:39:37.000 352    13994.2555 136.3006 54909.7590 88888.00
2020-12-17 07:39:38.000 352    13995.0213 136.5487 54909.7547 88888.00
2020-12-17 07:39:39.000 352    13994.6654 136.3287 54909.7396 88888.00
2020-12-17 07:39:40.000 352    13994.3116 136.1475 54909.8799 88888.00
2020-12-17 07:39:41.000 352    13994.3245 136.1733 54909.6857 88888.00
2020-12-17 07:39:42.000 352    13994.3094 136.4171 54909.6598 88888.00
2020-12-17 07:39:43.000 352    13994.5726 136.3287 54909.6792 88888.00
2020-12-17 07:39:44.000 352    13995.2780 136.8615 54909.4354 88888.00
2020-12-17 07:39:45.000 352    13994.9523 136.5163 54909.6922 88888.00
2020-12-17 07:39:46.000 352    13994.7063 136.3955 54909.3686 88888.00
2020-12-17 07:39:47.000 352    13994.4475 136.2359 54909.6425 88888.00
2020-12-17 07:39:48.000 352    13994.4151 136.2639 54909.8238 88888.00
2020-12-17 07:39:49.000 352    13994.4669 136.2661 54909.6965 88888.00
2020-12-17 07:39:50.000 352    13994.3720 136.2704 54909.7504 88888.00
2020-12-17 07:39:51.000 352    13994.7409 136.4818 54909.6016 88888.00
2020-12-17 07:39:52.000 352    13994.2080 136.2596 54909.7030 88888.00
2020-12-17 07:39:53.000 352    13994.5295 136.2122 54909.8087 88888.00
2020-12-17 07:39:54.000 352    13994.4518 136.3416 54909.7202 88888.00
2020-12-17 07:39:55.000 352    13994.5208 136.3049 54909.5692 88888.00
2020-12-17 07:39:56.000 352    13994.5122 136.4797 54909.4549 88888.00
2020-12-17 07:39:57.000 352    13994.8854 136.6112 54909.6857 88888.00
2020-12-17 07:39:58.000 352    13994.6114 136.4300 54909.6447 88888.00
2020-12-17 07:39:59.000 352    13994.5769 136.2855 54909.7159 88888.00
2020-12-17 07:40:00.000 352    13994.7042 136.4365 54909.5994 88888.00
2020-12-17 07:40:01.000 352    13997.4546 139.5881 54906.6719 88888.00
2020-12-17 07:40:02.000 352    13994.4820 136.6091 54909.7008 88888.00
2020-12-17 07:40:03.000 352    13994.9954 136.5897 54909.6943 88888.00
2020-12-17 07:40:04.000 352    13994.4691 136.4516 54909.6771 88888.00
2020-12-17 07:40:05.000 352    13994.5769 136.4106 54909.7698 88888.00
2020-12-17 07:40:06.000 352    13997.7005 139.5687 54906.6698 88888.00
2020-12-17 07:40:07.000 352    13994.5273 136.3459 54909.7590 88888.00
2020-12-17 07:40:08.000 352    13994.6503 136.5940 54909.5239 88888.00
2020-12-17 07:40:09.000 352    13995.1076 136.6479 54909.7159 88888.00
2020-12-17 07:40:10.000 352    13995.0795 136.6975 54909.6512 88888.00
2020-12-17 07:40:11.000 352    13994.7538 136.5055 54909.6512 88888.00
2020-12-17 07:40:12.000 352    13994.5079 136.6005 54909.7094 88888.00
2020-12-17 07:40:13.000 352    13994.5553 136.6436 54909.6382 88888.00
2020-12-17 07:40:14.000 352    13994.5748 136.4624 54909.7353 88888.00
2020-12-17 07:40:15.000 352    13994.8164 136.6328 54909.7094 88888.00
2020-12-17 07:40:16.000 352    13994.9825 136.6824 54909.7310 88888.00
2020-12-17 07:40:17.000 352    13994.6546 136.6177 54909.7267 88888.00
2020-12-17 07:40:18.000 352    13994.4647 136.4710 54909.7590 88888.00
2020-12-17 07:40:19.000 352    13994.5489 136.3912 54909.7892 88888.00
2020-12-17 07:40:20.000 352    13994.7495 136.5767 54909.6339 88888.00
2020-12-17 07:40:21.000 352    13994.5057 136.2790 54909.7957 88888.00
2020-12-17 07:40:22.000 352    13994.8854 136.5940 54909.7655 88888.00
2020-12-17 07:40:23.000 352    13997.8580 139.7283 54906.5447 88888.00
2020-12-17 07:40:24.000 352    13994.5057 136.4775 54909.7267 88888.00
2020-12-17 07:40:25.000 352    13994.8444 136.6156 54909.8108 88888.00
2020-12-17 07:40:26.000 352    13994.8120 136.5034 54909.4851 88888.00
2020-12-17 07:40:27.000 352    13994.6157 136.4408 54909.6965 88888.00
2020-12-17 07:40:28.000 352    13995.0148 136.3934 54909.8842 88888.00
2020-12-17 07:40:29.000 352    13997.7199 139.4112 54906.6806 88888.00
2020-12-17 07:40:30.000 352    13994.6524 136.3632 54909.8345 88888.00
2020-12-17 07:40:31.000 352    13994.8164 136.6005 54909.6771 88888.00
2020-12-17 07:40:32.000 352    13994.5079 136.2596 54909.7461 88888.00
2020-12-17 07:40:33.000 352    13997.7954 139.4673 54906.4994 88888.00
2020-12-17 07:40:34.000 352    13995.0536 136.4279 54909.6512 88888.00
2020-12-17 07:40:35.000 352    13995.4980 136.6285 54909.5563 88888.00
2020-12-17 07:40:36.000 352    13994.8854 136.3869 54909.7008 88888.00
2020-12-17 07:40:37.000 352    13994.7452 136.3912 54909.7569 88888.00
2020-12-17 07:40:38.000 352    13997.8558 139.5558 54906.4648 88888.00
2020-12-17 07:40:39.000 352    13994.8466 136.3847 54909.6512 88888.00
2020-12-17 07:40:40.000 352    13994.7258 136.2575 54909.7418 88888.00
2020-12-17 07:40:41.000 352    13995.1852 136.5724 54909.5498 88888.00
2020-12-17 07:40:42.000 352    13994.8703 136.4085 54909.6167 88888.00
2020-12-17 07:40:43.000 352    13994.7301 136.3459 54909.9575 88888.00
2020-12-17 07:40:44.000 352    13994.5748 136.3416 54909.6274 88888.00
2020-12-17 07:40:45.000 352    13994.6675 136.2877 54909.7526 88888.00
2020-12-17 07:40:46.000 352    13994.6783 136.1971 54909.7785 88888.00
2020-12-17 07:40:47.000 352    13994.7063 136.2704 54909.7094 88888.00
2020-12-17 07:40:48.000 352    13994.7883 136.3610 54909.6296 88888.00
2020-12-17 07:40:49.000 352    13994.6675 136.2230 54909.7871 88888.00
2020-12-17 07:40:50.000 352    13994.6179 136.1863 54909.7353 88888.00
2020-12-17 07:40:51.000 352    13994.8552 136.4408 54909.4527 88888.00
2020-12-17 07:40:52.000 352    13994.6028 136.1518 54909.4333 88888.00
2020-12-17 07:40:53.000 352    13998.1470 139.4026 54906.5145 88888.00
2020-12-17 07:40:54.000 352    13994.7344 136.1022 54909.5908 88888.00
2020-12-17 07:40:55.000 352    13994.7128 136.1992 54909.6447 88888.00
2020-12-17 07:40:56.000 352    13994.6157 136.1043 54909.6469 88888.00
2020-12-17 07:40:57.000 352    13994.5467 136.0115 54909.7526 88888.00
2020-12-17 07:40:58.000 352    13994.7387 136.1582 54909.5972 88888.00
2020-12-17 07:40:59.000 352    13998.0845 139.2991 54906.5749 88888.00
2020-12-17 07:41:00.000 352    13995.1939 136.1906 54909.5800 88888.00
2020-12-17 07:41:01.000 352    13994.8638 136.0180 54909.6145 88888.00
2020-12-17 07:41:02.000 352    13994.7020 136.0504 54909.6555 88888.00
2020-12-17 07:41:03.000 352    13994.5963 135.8347 54909.5325 88888.00
2020-12-17 07:41:04.000 352    13994.4734 135.4852 54910.0719 88888.00
2020-12-17 07:41:05.000 352    13994.5855 135.9770 54909.5994 88888.00
2020-12-17 07:41:06.000 352    13995.1442 136.1496 54909.6835 88888.00
2020-12-17 07:41:07.000 352    13994.5726 135.9102 54909.5519 88888.00
2020-12-17 07:41:08.000 352    13994.4906 135.7484 54909.7181 88888.00
2020-12-17 07:41:09.000 352    13994.8099 135.9015 54909.5261 88888.00
2020-12-17 07:41:10.000 352    13994.7409 135.8843 54909.5843 88888.00
2020-12-17 07:41:11.000 352    13994.7948 135.9015 54909.6598 88888.00
2020-12-17 07:41:12.000 352    13994.9070 135.8045 54909.5821 88888.00
2020-12-17 07:41:13.000 352    13994.9781 135.7807 54909.6706 88888.00
2020-12-17 07:41:14.000 352    13994.8056 135.7074 54909.6123 88888.00
2020-12-17 07:41:15.000 352    13994.6459 135.7484 54909.6080 88888.00
2020-12-17 07:41:16.000 352    13994.6675 135.7117 54909.7288 88888.00
2020-12-17 07:41:17.000 352    13994.7646 135.7139 54909.7418 88888.00
2020-12-17 07:41:18.000 352    13995.2888 136.0353 54909.5282 88888.00
2020-12-17 07:41:19.000 352    13997.8989 138.8418 54906.5468 88888.00
2020-12-17 07:41:20.000 352    13994.9393 135.7915 54909.5994 88888.00
2020-12-17 07:41:21.000 352    13994.6438 135.7656 54909.5735 88888.00
2020-12-17 07:41:22.000 352    13995.1852 135.9166 54909.4657 88888.00
2020-12-17 07:41:23.000 352    13994.7150 135.6405 54909.6641 88888.00
2020-12-17 07:41:24.000 352    13995.1874 135.7268 54909.7569 88888.00
2020-12-17 07:41:25.000 352    13998.5461 139.8427 54905.3603 88888.00
2020-12-17 07:41:26.000 352    13994.7905 135.6599 54909.4786 88888.00
2020-12-17 07:41:27.000 352    13994.7667 135.7894 54909.2672 88888.00
2020-12-17 07:41:28.000 352    13994.7107 135.3860 54909.6533 88888.00
2020-12-17 07:41:29.000 352    13994.7538 135.3256 54909.6749 88888.00
2020-12-17 07:41:30.000 352    13994.6546 135.5931 54909.5023 88888.00
2020-12-17 07:41:31.000 352    13995.1809 135.4658 54909.7288 88888.00
2020-12-17 07:41:32.000 352    13997.8278 138.4944 54906.4605 88888.00
2020-12-17 07:41:33.000 352    13994.6524 135.2242 54909.8453 88888.00
2020-12-17 07:41:34.000 352    13994.9048 135.3450 54909.5843 88888.00
2020-12-17 07:41:35.000 352    13994.6956 135.2609 54909.5821 88888.00
2020-12-17 07:41:36.000 352    13994.8617 135.5046 54909.5865 88888.00
2020-12-17 07:41:37.000 352    13995.0493 135.3838 54909.5045 88888.00
2020-12-17 07:41:38.000 352    13994.7969 135.2091 54909.6253 88888.00
2020-12-17 07:41:39.000 352    13994.6956 135.1767 54909.6425 88888.00
2020-12-17 07:41:40.000 352    13994.4863 135.0279 54909.8022 88888.00
2020-12-17 07:41:41.000 352    13994.5683 135.0710 54909.6296 88888.00
2020-12-17 07:41:42.000 352    13994.7516 134.9977 54909.6943 88888.00
2020-12-17 07:41:43.000 352    13995.2952 135.2695 54909.7504 88888.00
2020-12-17 07:41:44.000 352    13994.8271 134.9092 54909.8367 88888.00
2020-12-17 07:41:45.000 352    13994.8185 135.0732 54909.6533 88888.00
2020-12-17 07:41:46.000 352    13995.7483 135.7182 54909.1248 88888.00
2020-12-17 07:41:47.000 352    13994.8379 134.9826 54909.8777 88888.00
2020-12-17 07:41:48.000 352    13994.7991 135.0797 54909.6102 88888.00
2020-12-17 07:41:49.000 352    13995.3945 135.1940 54909.6425 88888.00
2020-12-17 07:41:50.000 352    13998.0866 138.0824 54906.5878 88888.00
2020-12-17 07:41:51.000 352    13994.9674 135.0559 54909.5606 88888.00
2020-12-17 07:41:52.000 352    13994.9976 134.9761 54909.6749 88888.00
2020-12-17 07:41:53.000 352    13994.6977 134.7927 54909.7806 88888.00
2020-12-17 07:41:54.000 352    13994.9307 134.9502 54909.7914 88888.00
2020-12-17 07:41:55.000 352    13997.9313 138.1364 54906.5080 88888.00
2020-12-17 07:41:56.000 352    13995.1744 135.1163 54909.5735 88888.00
2020-12-17 07:41:57.000 352    13995.1421 135.0063 54909.3621 88888.00
2020-12-17 07:41:58.000 352    13994.6805 134.6590 54909.8345 88888.00
2020-12-17 07:41:59.000 352    13994.9523 134.9955 54909.6814 88888.00
2020-12-17 07:42:00.000 352    13995.0623 134.8122 54909.8194 88888.00
2020-12-17 07:42:01.000 352    13994.8315 134.6957 54909.7375 88888.00
2020-12-17 07:42:02.000 352    13994.9479 134.7582 54909.7504 88888.00
2020-12-17 07:42:03.000 352    13995.3578 134.9783 54909.6879 88888.00
2020-12-17 07:42:04.000 352    13995.0127 134.9179 54909.3729 88888.00
2020-12-17 07:42:05.000 352    13995.0666 134.8575 54909.6274 88888.00
2020-12-17 07:42:06.000 352    13995.0342 134.8273 54909.6555 88888.00
2020-12-17 07:42:07.000 352    13995.3513 135.0300 54909.5670 88888.00
2020-12-17 07:42:08.000 352    13995.3039 134.9977 54909.6857 88888.00
2020-12-17 07:42:09.000 352    13995.0536 134.8294 54909.7698 88888.00
2020-12-17 07:42:10.000 352    13994.9997 134.6417 54909.6296 88888.00
2020-12-17 07:42:11.000 352    13994.9026 134.6914 54909.6512 88888.00
2020-12-17 07:42:12.000 352    13994.8315 134.6612 54909.7116 88888.00
2020-12-17 07:42:13.000 352    13999.1803 138.7835 54905.6364 88888.00
2020-12-17 07:42:14.000 352    13996.7988 136.3049 54908.7926 88888.00
2020-12-17 07:42:15.000 352    13995.3298 134.8186 54909.6943 88888.00
2020-12-17 07:42:16.000 352    13995.2780 134.8014 54909.8130 88888.00
2020-12-17 07:42:17.000 352    13995.0946 134.6223 54909.8194 88888.00
2020-12-17 07:42:18.000 352    13994.8811 134.5382 54909.9403 88888.00
2020-12-17 07:42:19.000 352    13997.9701 137.6316 54906.7086 88888.00
2020-12-17 07:42:20.000 352    13994.9587 134.6008 54909.8540 88888.00
2020-12-17 07:42:21.000 352    13995.5584 134.8726 54909.6469 88888.00
2020-12-17 07:42:22.000 352    13995.1788 134.5878 54909.8065 88888.00
2020-12-17 07:42:23.000 352    13994.9825 134.5404 54909.7849 88888.00
2020-12-17 07:42:24.000 352    13994.7991 134.3850 54909.9769 88888.00
2020-12-17 07:42:25.000 352    13994.8228 134.5576 54909.7051 88888.00
2020-12-17 07:42:26.000 352    13997.9378 137.4849 54906.9244 88888.00
2020-12-17 07:42:27.000 352    13995.5670 134.5145 54909.8863 88888.00
2020-12-17 07:42:28.000 352    13995.0860 134.2750 54909.9295 88888.00
2020-12-17 07:42:29.000 352    13994.9199 134.4109 54909.9187 88888.00
2020-12-17 07:42:30.000 352    13995.0493 134.4476 54909.8971 88888.00
2020-12-17 07:42:31.000 352    13994.9350 134.4864 54909.7590 88888.00
2020-12-17 07:42:32.000 352    13994.8983 134.4088 54909.8043 88888.00
2020-12-17 07:42:33.000 352    13994.9199 134.6331 54909.6598 88888.00
2020-12-17 07:42:34.000 352    13995.2909 134.4433 54909.8497 88888.00
2020-12-17 07:42:35.000 352    13995.1399 134.4282 54909.8475 88888.00
2020-12-17 07:42:36.000 352    13995.2435 134.4519 54909.6641 88888.00
2020-12-17 07:42:37.000 352    13994.8487 134.2901 54909.8561 88888.00
2020-12-17 07:42:38.000 352    13994.8962 134.4649 54909.8648 88888.00
2020-12-17 07:42:39.000 352    13995.5066 134.6202 54909.7137 88888.00
2020-12-17 07:42:40.000 352    13995.0709 134.4454 54909.7677 88888.00
2020-12-17 07:42:41.000 352    13995.1033 134.3699 54909.8216 88888.00
2020-12-17 07:42:42.000 352    13994.8746 134.3311 54909.7849 88888.00
2020-12-17 07:42:43.000 352    13994.7948 134.2750 54909.9316 88888.00
2020-12-17 07:42:44.000 352    13994.9738 134.3548 54909.7569 88888.00
2020-12-17 07:42:45.000 352    13995.0450 134.5317 54909.6900 88888.00
2020-12-17 07:42:46.000 352    13998.4382 137.6618 54906.7669 88888.00
2020-12-17 07:42:47.000 352    13995.0860 134.4821 54909.6835 88888.00
2020-12-17 07:42:48.000 352    13994.8811 134.4131 54909.6749 88888.00
2020-12-17 07:42:49.000 352    13994.8336 134.2405 54909.7094 88888.00
2020-12-17 07:42:50.000 352    13994.9242 134.3721 54909.6835 88888.00
2020-12-17 07:42:51.000 352    13994.8724 134.4217 54909.7612 88888.00
2020-12-17 07:42:52.000 352    13998.1708 137.4720 54906.5145 88888.00
2020-12-17 07:42:53.000 352    13994.8552 134.2125 54909.8648 88888.00
2020-12-17 07:42:54.000 352    13994.8013 134.2254 54909.6188 88888.00
2020-12-17 07:42:55.000 352    13994.8552 134.2578 54909.6490 88888.00
2020-12-17 07:42:56.000 352    13994.7840 134.2491 54909.6879 88888.00
2020-12-17 07:42:57.000 352    13994.7775 134.2319 54909.7763 88888.00
2020-12-17 07:42:58.000 352    13994.7495 134.1154 54909.8842 88888.00
2020-12-17 07:42:59.000 352    13994.8142 134.0334 54909.8497 88888.00
2020-12-17 07:43:00.000 352    13994.6869 134.1758 54909.8626 88888.00
2020-12-17 07:43:01.000 352    13994.7991 134.1089 54909.7655 88888.00
2020-12-17 07:43:02.000 352    13994.7495 134.2082 54909.8626 88888.00
2020-12-17 07:43:03.000 352    13994.9199 134.1564 54909.3362 88888.00
2020-12-17 07:43:04.000 352    13998.2851 137.5733 54906.5339 88888.00
2020-12-17 07:43:05.000 352    13994.9479 134.0485 54909.7051 88888.00
2020-12-17 07:43:06.000 352    13995.0385 134.1478 54909.8108 88888.00
2020-12-17 07:43:07.000 352    13995.0105 134.3354 54909.5325 88888.00
2020-12-17 07:43:08.000 352    13994.8724 134.1025 54909.7116 88888.00
2020-12-17 07:43:09.000 352    13997.8191 137.1699 54906.6202 88888.00
2020-12-17 07:43:10.000 352    13994.8768 134.0766 54909.6296 88888.00
2020-12-17 07:43:11.000 352    13995.1939 134.3592 54909.5390 88888.00
2020-12-17 07:43:12.000 352    13994.9242 134.1089 54909.7353 88888.00
2020-12-17 07:43:13.000 352    13994.9048 134.1197 54909.6771 88888.00
2020-12-17 07:43:14.000 352    13994.7452 134.0011 54909.7159 88888.00
2020-12-17 07:43:15.000 352    13994.7322 134.0507 54909.6986 88888.00
2020-12-17 07:43:16.000 352    13994.9328 134.2448 54909.5649 88888.00
2020-12-17 07:43:17.000 352    13995.1442 134.0960 54909.6274 88888.00
2020-12-17 07:43:18.000 352    13994.7301 133.8932 54909.7461 88888.00
2020-12-17 07:43:19.000 352    13994.8466 134.1111 54909.4872 88888.00
2020-12-17 07:43:20.000 352    13994.7862 134.0723 54909.6080 88888.00
2020-12-17 07:43:21.000 352    13994.8185 133.9860 54909.6231 88888.00
2020-12-17 07:43:22.000 352    13994.8919 134.1262 54909.4808 88888.00
2020-12-17 07:43:23.000 352    13994.7279 133.9256 54909.7181 88888.00
2020-12-17 07:43:24.000 352    13994.9523 133.9342 54909.7030 88888.00
2020-12-17 07:43:25.000 352    13994.8185 134.0938 54909.5455 88888.00
2020-12-17 07:43:26.000 352    13994.7754 133.9730 54909.5239 88888.00
2020-12-17 07:43:27.000 352    13994.8315 133.9428 54909.5670 88888.00
2020-12-17 07:43:28.000 352    13994.9221 134.0032 54909.5368 88888.00
2020-12-17 07:43:29.000 352    13995.3858 134.2837 54909.4203 88888.00
2020-12-17 07:43:30.000 352    13994.8271 133.8156 54909.5433 88888.00
2020-12-17 07:43:31.000 352    13994.9026 133.8889 54909.3750 88888.00
2020-12-17 07:43:32.000 352    13994.6934 133.9471 54909.4592 88888.00
2020-12-17 07:43:33.000 352    13995.0817 134.1607 54909.4894 88888.00
2020-12-17 07:43:34.000 352    13997.8968 137.1376 54906.3613 88888.00
2020-12-17 07:43:35.000 352    13995.5757 134.4217 54908.7775 88888.00
2020-12-17 07:43:36.000 352    13995.2737 134.1025 54909.5088 88888.00
2020-12-17 07:43:37.000 352    13995.0062 133.9687 54909.3556 88888.00
2020-12-17 07:43:38.000 352    13994.5683 134.3095 54909.2111 88888.00
2020-12-17 07:43:39.000 352    13994.9026 133.9126 54909.4505 88888.00
2020-12-17 07:43:40.000 352    13997.7846 136.8830 54906.2901 88888.00
2020-12-17 07:43:41.000 352    13994.7473 133.9169 54909.5627 88888.00
2020-12-17 07:43:42.000 352    13995.2909 134.1995 54909.3190 88888.00
2020-12-17 07:43:43.000 352    13994.6395 133.9407 54909.4743 88888.00
2020-12-17 07:43:44.000 352    13994.7948 133.8716 54909.4376 88888.00
2020-12-17 07:43:45.000 352    13994.6869 133.8156 54909.4527 88888.00
2020-12-17 07:43:46.000 352    13994.9760 134.1089 54909.2737 88888.00
2020-12-17 07:43:47.000 352    13994.6157 133.8436 54909.4462 88888.00
2020-12-17 07:43:48.000 352    13994.6524 133.6861 54909.5433 88888.00
2020-12-17 07:43:49.000 352    13994.7862 133.7875 54909.5390 88888.00
2020-12-17 07:43:50.000 352    13994.9199 133.8781 54909.2931 88888.00
2020-12-17 07:43:51.000 352    13994.7171 133.9838 54909.3772 88888.00
2020-12-17 07:43:52.000 352    13994.5618 133.6430 54909.6425 88888.00
2020-12-17 07:43:53.000 352    13994.6869 133.8695 54909.5908 88888.00
2020-12-17 07:43:54.000 352    13995.1982 134.0313 54909.4160 88888.00
2020-12-17 07:43:55.000 352    13998.0111 137.1160 54906.1758 88888.00
2020-12-17 07:43:56.000 352    13995.6814 135.0948 54908.5747 88888.00
2020-12-17 07:43:57.000 352    13994.7969 133.8565 54909.2564 88888.00
2020-12-17 07:43:58.000 352    13994.7430 133.8522 54909.4182 88888.00
2020-12-17 07:43:59.000 352    13994.7236 133.9018 54909.3686 88888.00
2020-12-17 07:44:00.000 352    13995.2888 134.0356 54909.3621 88888.00
2020-12-17 07:44:01.000 352    13997.9658 137.1268 54906.3829 88888.00
2020-12-17 07:44:02.000 352    13994.9328 133.8414 54909.4031 88888.00
2020-12-17 07:44:03.000 352    13994.5704 133.8005 54909.5778 88888.00
2020-12-17 07:44:04.000 352    13994.7279 133.8393 54909.5066 88888.00
2020-12-17 07:44:05.000 352    13994.5985 133.7336 54909.4074 88888.00
2020-12-17 07:44:06.000 352    13994.6416 133.8350 54909.5110 88888.00
2020-12-17 07:44:07.000 352    13995.3513 134.0615 54909.4225 88888.00
2020-12-17 07:44:08.000 352    13994.9393 133.8393 54908.9350 88888.00
2020-12-17 07:44:09.000 352    13994.9005 133.9493 54909.3190 88888.00
2020-12-17 07:44:10.000 352    13994.6244 133.7314 54909.1874 88888.00
2020-12-17 07:44:11.000 352    13997.6530 136.8636 54906.3764 88888.00
2020-12-17 07:44:12.000 352    13994.7344 134.0162 54909.3815 88888.00
2020-12-17 07:44:13.000 352    13994.7150 133.9213 54909.3276 88888.00
2020-12-17 07:44:14.000 352    13995.0860 134.0615 54909.1679 88888.00
2020-12-17 07:44:15.000 352    13994.7624 133.8026 54909.2413 88888.00
2020-12-17 07:44:16.000 352    13994.7193 133.8652 54909.4031 88888.00
2020-12-17 07:44:17.000 352    13995.4915 134.6266 54908.2640 88888.00
2020-12-17 07:44:18.000 352    13994.5553 133.6753 54909.4915 88888.00
2020-12-17 07:44:19.000 352    13995.3880 134.1132 54909.1636 88888.00
2020-12-17 07:44:20.000 352    13994.7107 133.6797 54909.4937 88888.00
2020-12-17 07:44:21.000 352    13994.5963 133.5955 54909.5153 88888.00
2020-12-17 07:44:22.000 352    13994.7840 133.7206 54909.4333 88888.00
2020-12-17 07:44:23.000 352    13994.7905 133.8846 54909.0773 88888.00
2020-12-17 07:44:24.000 352    13994.7883 133.8565 54909.2974 88888.00
2020-12-17 07:44:25.000 352    13995.2305 134.0011 54909.1895 88888.00
2020-12-17 07:44:26.000 352    13998.6087 137.2800 54906.0808 88888.00
2020-12-17 07:44:27.000 352    13994.8164 133.7961 54909.3297 88888.00
2020-12-17 07:44:28.000 352    13994.8811 133.7422 54909.3103 88888.00
2020-12-17 07:44:29.000 352    13994.6395 133.6775 54909.3837 88888.00
2020-12-17 07:44:30.000 352    13994.4669 133.6495 54909.3578 88888.00
2020-12-17 07:44:31.000 352    13994.7495 133.8177 54909.5174 88888.00
2020-12-17 07:44:32.000 352    13998.2419 137.0837 54906.1973 88888.00
2020-12-17 07:44:33.000 352    13994.7905 133.8220 54909.3858 88888.00
2020-12-17 07:44:34.000 352    13994.9156 133.9105 54909.0148 88888.00
2020-12-17 07:44:35.000 352    13994.7818 133.5955 54909.2974 88888.00
2020-12-17 07:44:36.000 352    13994.7603 133.6732 54909.2737 88888.00
2020-12-17 07:44:37.000 352    13994.4971 133.5610 54909.3492 88888.00
2020-12-17 07:44:38.000 352    13994.5510 133.5912 54909.4549 88888.00
2020-12-17 07:44:39.000 352    13995.1982 133.9256 54909.2585 88888.00
2020-12-17 07:44:40.000 352    13994.7128 133.6753 54909.2521 88888.00
2020-12-17 07:44:41.000 352    13994.6438 133.4833 54909.4290 88888.00
2020-12-17 07:44:42.000 352    13994.6761 133.4812 54909.2995 88888.00
2020-12-17 07:44:43.000 352    13994.6416 133.5437 54909.3750 88888.00
2020-12-17 07:44:44.000 352    13999.1954 137.7934 54905.1144 88888.00
2020-12-17 07:44:45.000 352    13998.2700 136.9715 54906.0916 88888.00
2020-12-17 07:44:46.000 352    13994.9523 133.5847 54909.3060 88888.00
2020-12-17 07:44:47.000 352    13994.7516 133.4984 54909.5153 88888.00
2020-12-17 07:44:48.000 352    13994.9070 133.5804 54909.4225 88888.00
2020-12-17 07:44:49.000 352    13994.7948 133.5222 54909.3492 88888.00
2020-12-17 07:44:50.000 352    13998.3778 136.8658 54906.2362 88888.00
2020-12-17 07:44:51.000 352    13995.0601 133.6797 54909.4894 88888.00
2020-12-17 07:44:52.000 352    13994.9932 133.5373 54909.3621 88888.00
2020-12-17 07:44:53.000 352    13994.9048 133.6149 54909.2305 88888.00
2020-12-17 07:44:54.000 352    13994.7818 133.5437 54909.4786 88888.00
2020-12-17 07:44:55.000 352    13994.7603 133.4575 54909.3448 88888.00
2020-12-17 07:44:56.000 352    13994.8530 133.5761 54909.4376 88888.00
2020-12-17 07:44:57.000 352    13995.3384 133.7703 54909.3362 88888.00
2020-12-17 07:44:58.000 352    13995.2348 133.4337 54909.2499 88888.00
2020-12-17 07:44:59.000 352    13995.0234 133.4920 54909.4354 88888.00
2020-12-17 07:45:00.000 352    13994.8271 133.4380 54909.2672 88888.00
2020-12-17 07:45:01.000 352    13994.8120 133.4014 54909.4441 88888.00
2020-12-17 07:45:02.000 352    13994.7926 133.4661 54909.2283 88888.00
2020-12-17 07:45:03.000 352    13995.4915 133.7746 54909.1248 88888.00
2020-12-17 07:45:04.000 352    13995.2607 133.3906 54909.3901 88888.00
2020-12-17 07:45:05.000 352    13995.0105 133.4229 54909.2413 88888.00
2020-12-17 07:45:06.000 352    13994.8681 133.4251 54909.2564 88888.00
2020-12-17 07:45:07.000 352    13994.8703 133.4769 54909.3233 88888.00
2020-12-17 07:45:08.000 352    13997.6875 136.3653 54906.3030 88888.00
2020-12-17 07:45:09.000 352    13994.7560 133.3065 54909.4592 88888.00
2020-12-17 07:45:10.000 352    13994.9415 133.2504 54909.2931 88888.00
2020-12-17 07:45:11.000 352    13994.9458 133.1835 54909.3362 88888.00
2020-12-17 07:45:12.000 352    13994.8099 133.1662 54909.4786 88888.00
2020-12-17 07:45:13.000 352    13994.7905 133.2655 54909.1895 88888.00
2020-12-17 07:45:14.000 352    13995.0601 133.3172 54909.1226 88888.00
2020-12-17 07:45:15.000 352    13998.3843 136.5875 54906.1326 88888.00
2020-12-17 07:45:16.000 352    13995.5153 133.6042 54909.2888 88888.00
2020-12-17 07:45:17.000 352    13994.8077 133.0519 54909.5584 88888.00
2020-12-17 07:45:18.000 352    13994.7107 133.0109 54909.5261 88888.00
2020-12-17 07:45:19.000 352    13994.7646 133.0196 54909.5239 88888.00
2020-12-17 07:45:20.000 352    13994.9609 133.2655 54909.3276 88888.00
2020-12-17 07:45:21.000 352    13997.7285 136.3028 54906.2642 88888.00
2020-12-17 07:45:22.000 352    13995.2111 133.2698 54909.5131 88888.00
2020-12-17 07:45:23.000 352    13994.9911 133.0778 54909.4808 88888.00
2020-12-17 07:45:24.000 352    13994.8509 132.9527 54909.4937 88888.00
2020-12-17 07:45:25.000 352    13994.7344 132.9743 54909.6016 88888.00
2020-12-17 07:45:26.000 352    13994.6179 133.0303 54909.6231 88888.00
2020-12-17 07:45:27.000 352    13994.8250 133.0368 54909.4894 88888.00
2020-12-17 07:45:28.000 352    13995.3233 133.0713 54909.4160 88888.00
2020-12-17 07:45:29.000 352    13995.3600 133.1231 54909.2931 88888.00
2020-12-17 07:45:30.000 352    13994.8185 132.9743 54909.5821 88888.00
2020-12-17 07:45:31.000 352    13994.7883 132.9160 54909.6339 88888.00
2020-12-17 07:45:32.000 352    13994.7344 132.8146 54909.6879 88888.00
2020-12-17 07:45:33.000 352    13994.7905 132.7715 54909.6016 88888.00
2020-12-17 07:45:34.000 352    13994.7473 132.8642 54909.4333 88888.00
2020-12-17 07:45:35.000 352    13995.0580 133.7638 54908.4927 88888.00
2020-12-17 07:45:36.000 352    13996.5658 134.5339 54907.9901 88888.00
2020-12-17 07:45:37.000 352    13994.8811 133.0045 54909.5023 88888.00
2020-12-17 07:45:38.000 352    13994.7969 132.8535 54909.5088 88888.00
2020-12-17 07:45:39.000 352    13995.0493 132.9505 54909.3513 88888.00
2020-12-17 07:45:40.000 352    13995.3535 133.2547 54909.4311 88888.00
2020-12-17 07:45:41.000 352    13998.3325 136.1863 54906.1477 88888.00
2020-12-17 07:45:42.000 352    13995.0558 133.0390 54909.3535 88888.00
2020-12-17 07:45:43.000 352    13994.7775 132.8578 54909.2974 88888.00
2020-12-17 07:45:44.000 352    13994.8919 132.9807 54909.4139 88888.00
2020-12-17 07:45:45.000 352    13998.4620 136.1345 54906.2319 88888.00
2020-12-17 07:45:46.000 352    13995.7073 133.6257 54908.6114 88888.00
2020-12-17 07:45:47.000 352    13995.4808 133.2374 54909.2888 88888.00
2020-12-17 07:45:48.000 352    13994.8940 132.8686 54909.6318 88888.00
2020-12-17 07:45:49.000 352    13994.7775 132.7629 54909.4937 88888.00
2020-12-17 07:45:50.000 352    13994.8854 132.8815 54909.3384 88888.00
2020-12-17 07:45:51.000 352    13997.8321 135.8023 54906.3764 88888.00
2020-12-17 07:45:52.000 352    13994.6567 132.6464 54909.5347 88888.00
2020-12-17 07:45:53.000 352    13995.2564 132.8103 54909.3643 88888.00
2020-12-17 07:45:54.000 352    13995.2499 132.9095 54909.5110 88888.00
2020-12-17 07:45:55.000 352    13994.9005 132.7715 54909.5002 88888.00
2020-12-17 07:45:56.000 352    13998.1190 135.9921 54906.1844 88888.00
2020-12-17 07:45:57.000 352    13994.5359 132.3897 54909.6167 88888.00
2020-12-17 07:45:58.000 352    13994.8056 132.6917 54909.6274 88888.00
2020-12-17 07:45:59.000 352    13994.8573 132.6658 54909.3470 88888.00
2020-12-17 07:46:00.000 352    13994.9544 132.7089 54909.3880 88888.00
2020-12-17 07:46:01.000 352    13994.7322 132.5773 54909.3621 88888.00
2020-12-17 07:46:02.000 352    13994.7905 132.6723 54909.2132 88888.00
2020-12-17 07:46:03.000 352    13994.5963 132.4371 54909.6016 88888.00
2020-12-17 07:46:04.000 352    13994.6589 132.4587 54909.6749 88888.00
2020-12-17 07:46:05.000 352    13995.2046 132.5924 54909.2650 88888.00
2020-12-17 07:46:06.000 352    13995.5368 133.3151 54908.4647 88888.00
2020-12-17 07:46:07.000 352    13995.0644 132.7693 54909.3082 88888.00
2020-12-17 07:46:08.000 352    13994.7797 132.3854 54909.3901 88888.00
2020-12-17 07:46:09.000 352    13994.6459 132.3810 54909.4980 88888.00
2020-12-17 07:46:10.000 352    13994.6438 132.4026 54909.4419 88888.00
2020-12-17 07:46:11.000 352    13994.8444 132.4954 54909.1593 88888.00
2020-12-17 07:46:12.000 352    13995.0429 132.5687 54909.4915 88888.00
2020-12-17 07:46:13.000 352    13994.6891 132.3034 54909.5649 88888.00
2020-12-17 07:46:14.000 352    13995.0278 132.6183 54909.0773 88888.00
2020-12-17 07:46:15.000 352    13994.9048 132.8901 54909.1723 88888.00
2020-12-17 07:46:16.000 352    13995.4937 133.7508 54907.9534 88888.00
2020-12-17 07:46:17.000 352    13995.7590 133.1964 54908.5510 88888.00
2020-12-17 07:46:18.000 352    13995.0882 132.5687 54909.2780 88888.00
2020-12-17 07:46:19.000 352    13995.3190 132.5320 54909.1787 88888.00
2020-12-17 07:46:20.000 352    13994.9587 132.3832 54909.3103 88888.00
2020-12-17 07:46:21.000 352    13994.7063 132.3552 54909.4398 88888.00
2020-12-17 07:46:22.000 352    13997.6789 135.4075 54906.3786 88888.00
2020-12-17 07:46:23.000 352    13994.6977 132.2861 54909.5196 88888.00
2020-12-17 07:46:24.000 352    13994.7171 132.1847 54909.4872 88888.00
2020-12-17 07:46:25.000 352    13994.8142 132.2624 54909.4354 88888.00
2020-12-17 07:46:26.000 352    13994.7581 132.1653 54909.4096 88888.00
2020-12-17 07:46:27.000 352    13995.8561 133.1857 54908.6114 88888.00
2020-12-17 07:46:28.000 352    13994.6352 132.1912 54909.4786 88888.00
2020-12-17 07:46:29.000 352    13994.8336 132.4565 54909.3643 88888.00
2020-12-17 07:46:30.000 352    13995.2370 132.4846 54909.2413 88888.00
2020-12-17 07:46:31.000 352    13994.7171 132.1890 54909.3988 88888.00
2020-12-17 07:46:32.000 352    13994.8573 132.2171 54909.6404 88888.00
2020-12-17 07:46:33.000 352    13994.6287 132.1459 54909.4203 88888.00
2020-12-17 07:46:34.000 352    13994.5618 132.2581 54909.4182 88888.00
2020-12-17 07:46:35.000 352    13994.6352 132.1437 54909.4484 88888.00
2020-12-17 07:46:36.000 352    13994.6028 132.1265 54909.5023 88888.00
2020-12-17 07:46:37.000 352    13995.0515 132.4458 54909.4635 88888.00
2020-12-17 07:46:38.000 352    13994.8638 132.3055 54909.3880 88888.00
2020-12-17 07:46:39.000 352    13997.8364 135.3040 54906.2966 88888.00
2020-12-17 07:46:40.000 352    13994.7840 132.2796 54909.2564 88888.00
2020-12-17 07:46:41.000 352    13994.5381 132.1006 54909.4570 88888.00
2020-12-17 07:46:42.000 352    13994.5597 132.0445 54909.5045 88888.00
2020-12-17 07:46:43.000 352    13995.2607 132.5579 54909.2003 88888.00
2020-12-17 07:46:44.000 352    13998.2980 135.4356 54906.2577 88888.00
2020-12-17 07:46:45.000 352    13994.9048 132.4220 54908.9695 88888.00
2020-12-17 07:46:46.000 352    13994.4971 132.0488 54909.4894 88888.00
2020-12-17 07:46:47.000 352    13994.5489 131.9431 54909.4980 88888.00
2020-12-17 07:46:48.000 352    13995.1205 132.6162 54909.2693 88888.00
2020-12-17 07:46:49.000 352    13994.5510 132.2840 54909.4743 88888.00
2020-12-17 07:46:50.000 352    13994.9134 132.4544 54909.3017 88888.00
2020-12-17 07:46:51.000 352    13994.6006 132.1157 54909.4570 88888.00
2020-12-17 07:46:52.000 352    13994.5338 132.1675 54909.3729 88888.00
2020-12-17 07:46:53.000 352    13994.5942 132.2387 54909.3060 88888.00
2020-12-17 07:46:54.000 352    13994.5748 132.0704 54909.3297 88888.00
2020-12-17 07:46:55.000 352    13994.9566 132.8642 54909.0989 88888.00
2020-12-17 07:46:56.000 352    13994.7430 132.3918 54909.2888 88888.00
2020-12-17 07:46:57.000 352    13994.7689 132.1459 54909.3923 88888.00
2020-12-17 07:46:58.000 352    13994.6481 132.3185 54909.3707 88888.00
2020-12-17 07:46:59.000 352    13994.6740 132.2840 54909.2737 88888.00
2020-12-17 07:47:00.000 352    13994.6136 132.2387 54909.3103 88888.00
2020-12-17 07:47:01.000 352    13994.5295 132.1804 54909.3578 88888.00
2020-12-17 07:47:02.000 352    13995.1399 132.3983 54909.2370 88888.00
2020-12-17 07:47:03.000 352    13994.7797 132.2343 54909.3384 88888.00
2020-12-17 07:47:04.000 352    13994.7991 132.5277 54909.1723 88888.00
2020-12-17 07:47:05.000 352    13994.7495 132.4091 54909.2197 88888.00
2020-12-17 07:47:06.000 352    13994.7171 132.1330 54909.3880 88888.00
2020-12-17 07:47:07.000 352    13994.6265 132.3573 54909.1636 88888.00
2020-12-17 07:47:08.000 352    13995.2327 132.6572 54909.1874 88888.00
2020-12-17 07:47:09.000 352    13998.1362 135.4421 54906.2362 88888.00
2020-12-17 07:47:10.000 352    13994.7214 132.2451 54909.3858 88888.00
2020-12-17 07:47:11.000 352    13994.5791 132.3336 54909.1270 88888.00
2020-12-17 07:47:12.000 352    13994.8077 132.3401 54909.3837 88888.00
2020-12-17 07:47:13.000 352    13994.4712 132.2236 54909.3146 88888.00
2020-12-17 07:47:14.000 352    13994.6761 132.4112 54909.2305 88888.00
2020-12-17 07:47:15.000 352    13998.0823 135.6599 54906.0614 88888.00
2020-12-17 07:47:16.000 352    13994.6826 132.2796 54909.2931 88888.00
2020-12-17 07:47:17.000 352    13994.5748 132.2602 54909.2542 88888.00
2020-12-17 07:47:18.000 352    13994.6114 132.3034 54909.2478 88888.00
2020-12-17 07:47:19.000 352    13994.6869 132.3465 54909.2995 88888.00
2020-12-17 07:47:20.000 352    13994.6050 132.2020 54909.3492 88888.00
2020-12-17 07:47:21.000 352    13994.8724 132.4609 54909.1162 88888.00
2020-12-17 07:47:22.000 352    13994.6373 132.2041 54909.3211 88888.00
2020-12-17 07:47:23.000 352    13994.4798 132.1286 54909.3535 88888.00
2020-12-17 07:47:24.000 352    13994.5230 132.2041 54909.2305 88888.00
2020-12-17 07:47:25.000 352    13994.6977 132.3552 54909.1507 88888.00
2020-12-17 07:47:26.000 352    13994.4475 132.0639 54909.3082 88888.00
2020-12-17 07:47:27.000 352    13994.8811 132.4781 54909.2693 88888.00
2020-12-17 07:47:28.000 352    13994.7473 132.2732 54909.3513 88888.00
2020-12-17 07:47:29.000 352    13994.5683 132.3422 54909.4139 88888.00
2020-12-17 07:47:30.000 352    13994.9523 132.5471 54909.1593 88888.00
2020-12-17 07:47:31.000 352    13994.4540 132.1847 54909.3707 88888.00
2020-12-17 07:47:32.000 352    13994.5208 132.1308 54909.4074 88888.00
2020-12-17 07:47:33.000 352    13995.1054 132.5428 54909.3125 88888.00
2020-12-17 07:47:34.000 352    13994.7667 132.3875 54909.1679 88888.00
2020-12-17 07:47:35.000 352    13994.8703 132.3832 54909.3427 88888.00
2020-12-17 07:47:36.000 352    13994.8099 132.5644 54909.2283 88888.00
2020-12-17 07:47:37.000 352    13998.0866 135.4377 54906.0248 88888.00
2020-12-17 07:47:38.000 352    13994.6999 132.3206 54909.2823 88888.00
2020-12-17 07:47:39.000 352    13994.4842 132.1847 54909.4721 88888.00
2020-12-17 07:47:40.000 352    13995.2543 132.4371 54909.2844 88888.00
2020-12-17 07:47:41.000 352    13994.6308 132.3077 54909.3492 88888.00
2020-12-17 07:47:42.000 352    13994.7452 132.4652 54909.1464 88888.00
2020-12-17 07:47:43.000 352    13997.7285 135.4766 54906.2728 88888.00
2020-12-17 07:47:44.000 352    13994.6330 132.2883 54909.2931 88888.00
2020-12-17 07:47:45.000 352    13994.9134 132.3012 54909.0687 88888.00
2020-12-17 07:47:46.000 352    13997.8882 135.4981 54906.2297 88888.00
2020-12-17 07:47:47.000 352    13994.8444 132.3206 54909.3103 88888.00
2020-12-17 07:47:48.000 352    13994.7344 132.3357 54909.1140 88888.00
2020-12-17 07:47:49.000 352    13994.7322 132.3271 54908.9781 88888.00
2020-12-17 07:47:50.000 352    13994.6093 132.2926 54909.3146 88888.00
2020-12-17 07:47:51.000 352    13994.8379 132.2538 54909.1852 88888.00
2020-12-17 07:47:52.000 352    13995.2823 132.4760 54909.2931 88888.00
2020-12-17 07:47:53.000 352    13994.8034 132.1610 54909.4096 88888.00
2020-12-17 07:47:54.000 352    13994.6179 132.2085 54908.9069 88888.00
2020-12-17 07:47:55.000 352    13994.7926 132.2257 54909.7720 88888.00
2020-12-17 07:47:56.000 352    13994.9781 132.2926 54909.3125 88888.00
2020-12-17 07:47:57.000 352    13994.4734 132.2063 54909.3858 88888.00
2020-12-17 07:47:58.000 352    13995.0127 132.3961 54909.4764 88888.00
2020-12-17 07:47:59.000 352    13994.8962 132.1998 54909.3815 88888.00
2020-12-17 07:48:00.000 352    13994.8962 132.1610 54909.3815 88888.00
2020-12-17 07:48:01.000 352    13994.7322 132.1847 54909.3707 88888.00
2020-12-17 07:48:02.000 352    13994.7430 132.2236 54909.4441 88888.00
2020-12-17 07:48:03.000 352    13994.7344 132.3099 54909.3578 88888.00
2020-12-17 07:48:04.000 352    13994.6416 132.1502 54909.2176 88888.00
2020-12-17 07:48:05.000 352    13995.1011 132.5191 54909.3729 88888.00
2020-12-17 07:48:06.000 352    13994.7063 132.2300 54909.3233 88888.00
2020-12-17 07:48:07.000 352    13994.5640 132.1588 54909.4376 88888.00
2020-12-17 07:48:08.000 352    13994.6546 132.2689 54909.4549 88888.00
2020-12-17 07:48:09.000 352    13994.5036 132.1826 54909.3772 88888.00
2020-12-17 07:48:10.000 352    13994.6438 132.0920 54909.3513 88888.00
2020-12-17 07:48:11.000 352    13996.7966 134.6288 54906.5511 88888.00
2020-12-17 07:48:12.000 352    13994.7560 132.2494 54909.3901 88888.00
2020-12-17 07:48:13.000 352    13994.6114 131.9237 54909.5153 88888.00
2020-12-17 07:48:14.000 352    13994.8315 132.3163 54909.2499 88888.00
2020-12-17 07:48:15.000 352    13994.5704 132.2322 54909.1981 88888.00
2020-12-17 07:48:16.000 352    13995.4204 132.8729 54908.7710 88888.00
2020-12-17 07:48:17.000 352    13998.1017 135.5111 54906.1348 88888.00
2020-12-17 07:48:18.000 352    13994.9566 132.4199 54909.3168 88888.00
2020-12-17 07:48:19.000 352    13994.8164 132.3789 54909.2629 88888.00
2020-12-17 07:48:20.000 352    13994.4928 132.0575 54909.2629 88888.00
2020-12-17 07:48:21.000 352    13994.5467 132.1524 54909.3319 88888.00
2020-12-17 07:48:22.000 352    13994.6891 132.2408 54909.4311 88888.00
2020-12-17 07:48:23.000 352    13995.2564 132.8038 54908.9695 88888.00
2020-12-17 07:48:24.000 352    13994.8595 132.2192 54909.3254 88888.00
2020-12-17 07:48:25.000 352    13994.8595 132.4587 54909.2370 88888.00
2020-12-17 07:48:26.000 352    13997.6207 135.6125 54906.0075 88888.00
2020-12-17 07:48:27.000 352    13994.5316 132.3185 54909.2370 88888.00
2020-12-17 07:48:28.000 352    13994.6157 132.4048 54909.2046 88888.00
2020-12-17 07:48:29.000 352    13994.3806 132.1459 54909.3923 88888.00
2020-12-17 07:48:30.000 352    13995.2456 132.7025 54909.2391 88888.00
2020-12-17 07:48:31.000 352    13997.7652 135.4938 54906.1866 88888.00
2020-12-17 07:48:32.000 352    13994.7430 132.5256 54909.1442 88888.00
2020-12-17 07:48:33.000 352    13994.7905 132.4522 54909.1852 88888.00
2020-12-17 07:48:34.000 352    13994.6610 132.4975 54909.0493 88888.00
2020-12-17 07:48:35.000 352    13994.7516 132.5471 54908.9975 88888.00
2020-12-17 07:48:36.000 352    13994.9264 132.3746 54909.2262 88888.00
2020-12-17 07:48:37.000 352    13995.6577 133.4143 54908.7386 88888.00
2020-12-17 07:48:38.000 352    13994.7452 132.3681 54909.1701 88888.00
2020-12-17 07:48:39.000 352    13994.6071 132.4738 54909.1895 88888.00
2020-12-17 07:48:40.000 352    13994.6610 132.4371 54909.1377 88888.00
2020-12-17 07:48:41.000 352    13995.2348 132.7715 54909.1162 88888.00
2020-12-17 07:48:42.000 352    13995.2715 132.6852 54909.1097 88888.00
2020-12-17 07:48:43.000 352    13994.9285 132.4760 54909.2629 88888.00
2020-12-17 07:48:44.000 352    13994.8552 132.5364 54909.1507 88888.00
2020-12-17 07:48:45.000 352    13994.9242 132.6334 54909.3146 88888.00
2020-12-17 07:48:46.000 352    13994.5920 132.3940 54909.3794 88888.00
2020-12-17 07:48:47.000 352    13994.8466 132.5256 54909.1356 88888.00
2020-12-17 07:48:48.000 352    13995.2305 132.5169 54909.2046 88888.00
2020-12-17 07:48:49.000 352    13995.0838 132.5471 54909.0924 88888.00
2020-12-17 07:48:50.000 352    13994.8293 132.5515 54909.1658 88888.00
2020-12-17 07:48:51.000 352    13994.7905 132.5385 54909.2693 88888.00
2020-12-17 07:48:52.000 352    13994.7603 132.4393 54909.2262 88888.00
2020-12-17 07:48:53.000 352    13994.9091 132.6075 54909.2607 88888.00
2020-12-17 07:48:54.000 352    13994.7538 132.5191 54909.3556 88888.00
2020-12-17 07:48:55.000 352    13995.3513 132.9203 54909.1464 88888.00
2020-12-17 07:48:56.000 352    13994.9134 132.4393 54909.1313 88888.00
2020-12-17 07:48:57.000 352    13997.8601 135.5111 54906.2664 88888.00
2020-12-17 07:48:58.000 352    13995.4355 133.3172 54908.3201 88888.00
2020-12-17 07:48:59.000 352    13994.9458 132.5752 54909.1485 88888.00
2020-12-17 07:49:00.000 352    13994.7560 132.5946 54909.2456 88888.00
2020-12-17 07:49:01.000 352    13995.4096 132.8384 54909.2305 88888.00
2020-12-17 07:49:02.000 352    13998.0456 135.7721 54906.0550 88888.00
2020-12-17 07:49:03.000 352    13994.9328 132.6723 54909.2132 88888.00
2020-12-17 07:49:04.000 352    13994.7344 132.4371 54909.4678 88888.00
2020-12-17 07:49:05.000 352    13994.7969 132.7585 54909.2262 88888.00
2020-12-17 07:49:06.000 352    13994.8142 132.7780 54909.1593 88888.00
2020-12-17 07:49:07.000 352    13995.2888 132.7909 54909.3146 88888.00
2020-12-17 07:49:08.000 352    13995.0752 132.5752 54909.2974 88888.00
2020-12-17 07:49:09.000 352    13995.0838 132.7240 54909.1636 88888.00
2020-12-17 07:49:10.000 352    13995.0299 132.9376 54909.2197 88888.00
2020-12-17 07:49:11.000 352    13994.9005 132.7348 54909.3772 88888.00
2020-12-17 07:49:12.000 352    13994.9846 132.6097 54909.2089 88888.00
2020-12-17 07:49:13.000 352    13995.4419 133.0756 54909.0450 88888.00
2020-12-17 07:49:14.000 352    13995.1313 132.6485 54909.3643 88888.00
2020-12-17 07:49:15.000 352    13995.0817 132.6723 54909.2283 88888.00
2020-12-17 07:49:16.000 352    13994.9630 132.7197 54909.3168 88888.00
2020-12-17 07:49:17.000 352    13994.7107 132.5515 54909.3405 88888.00
2020-12-17 07:49:18.000 352    13994.7969 132.7068 54909.2888 88888.00
2020-12-17 07:49:19.000 352    13995.6835 133.7163 54908.2230 88888.00
2020-12-17 07:49:20.000 352    13998.4339 135.9619 54906.2340 88888.00
2020-12-17 07:49:21.000 352    13995.1744 132.7629 54909.4203 88888.00
2020-12-17 07:49:22.000 352    13994.9781 132.7348 54909.3750 88888.00
2020-12-17 07:49:23.000 352    13995.0040 132.6550 54909.4182 88888.00
2020-12-17 07:49:24.000 352    13994.7862 132.4781 54909.6900 88888.00
2020-12-17 07:49:25.000 352    13997.9140 135.6470 54906.2793 88888.00
2020-12-17 07:49:26.000 352    13995.4851 132.9570 54909.3233 88888.00
2020-12-17 07:49:27.000 352    13994.9458 132.6464 54909.3190 88888.00
2020-12-17 07:49:28.000 352    13994.8185 132.6119 54909.4484 88888.00
2020-12-17 07:49:29.000 352    13994.8854 132.7327 54909.4160 88888.00
2020-12-17 07:49:30.000 352    13995.1140 132.7456 54909.4484 88888.00
2020-12-17 07:49:31.000 352    13995.1852 132.8923 54909.3276 88888.00
2020-12-17 07:49:32.000 352    13995.2154 133.1727 54909.0644 88888.00
2020-12-17 07:49:33.000 352    13995.1464 132.8297 54909.4441 88888.00
2020-12-17 07:49:34.000 352    13995.0838 132.7629 54909.4247 88888.00
2020-12-17 07:49:35.000 352    13995.0795 132.9246 54909.4203 88888.00
2020-12-17 07:49:36.000 352    13994.9695 132.7887 54909.4052 88888.00
2020-12-17 07:49:37.000 352    13995.3362 133.0325 54909.1723 88888.00
2020-12-17 07:49:38.000 352    13995.5757 133.0821 54909.2931 88888.00
2020-12-17 07:49:39.000 352    13995.3556 132.8837 54909.2499 88888.00
2020-12-17 07:49:40.000 352    13995.2370 132.7607 54909.4980 88888.00
2020-12-17 07:49:41.000 352    13995.0213 132.7111 54909.4247 88888.00
2020-12-17 07:49:42.000 352    13994.9674 132.8082 54909.3837 88888.00
2020-12-17 07:49:43.000 352    13995.2650 132.8599 54909.1528 88888.00
2020-12-17 07:49:44.000 352    13995.7936 133.1166 54909.2046 88888.00
2020-12-17 07:49:45.000 352    13995.7353 133.1015 54909.2780 88888.00
2020-12-17 07:49:46.000 352    13995.3794 132.9333 54909.3168 88888.00
2020-12-17 07:49:47.000 352    13995.2219 132.8772 54909.2629 88888.00
2020-12-17 07:49:48.000 352    13995.2003 132.9009 54909.3168 88888.00
2020-12-17 07:49:49.000 352    13995.1097 132.5385 54909.5023 88888.00
2020-12-17 07:49:50.000 352    13997.9572 135.8562 54906.3742 88888.00
2020-12-17 07:49:51.000 352    13995.8453 132.9376 54909.3750 88888.00
2020-12-17 07:49:52.000 352    13995.3470 133.0066 54909.2995 88888.00
2020-12-17 07:49:53.000 352    13995.2305 132.7801 54909.3578 88888.00
2020-12-17 07:49:54.000 352    13995.1658 133.0217 54909.2219 88888.00
2020-12-17 07:49:55.000 352    13995.1076 132.7283 54909.4915 88888.00
2020-12-17 07:49:56.000 352    13998.1600 135.9706 54906.4088 88888.00
2020-12-17 07:49:57.000 352    13995.6426 133.0670 54908.9242 88888.00
2020-12-17 07:49:58.000 352    13995.2241 132.7758 54909.3901 88888.00
2020-12-17 07:49:59.000 352    13995.3449 132.9570 54909.3513 88888.00
2020-12-17 07:50:00.000 352    13995.1874 132.9225 54909.4247 88888.00
2020-12-17 07:50:01.000 352    13995.2607 132.9419 54909.4074 88888.00
2020-12-17 07:50:02.000 352    13995.2090 133.0260 54908.9673 88888.00
2020-12-17 07:50:03.000 352    13995.6835 133.2331 54909.3988 88888.00
2020-12-17 07:50:04.000 352    13995.5110 133.1857 54909.2585 88888.00
2020-12-17 07:50:05.000 352    13995.2176 133.0821 54909.4311 88888.00
2020-12-17 07:50:06.000 352    13995.2154 133.1080 54909.3190 88888.00
2020-12-17 07:50:07.000 352    13998.1535 135.9900 54906.4152 88888.00
2020-12-17 07:50:08.000 352    13994.9156 133.0045 54909.6577 88888.00
2020-12-17 07:50:09.000 352    13995.7353 133.4122 54909.3168 88888.00
2020-12-17 07:50:10.000 352    13995.6102 133.4596 54909.2952 88888.00
2020-12-17 07:50:11.000 352    13995.5692 133.1598 54909.2003 88888.00
2020-12-17 07:50:12.000 352    13998.0888 136.1367 54906.4778 88888.00
2020-12-17 07:50:13.000 352    13995.1356 133.0864 54909.4398 88888.00
2020-12-17 07:50:14.000 352    13995.2111 133.1404 54909.4247 88888.00
2020-12-17 07:50:15.000 352    13995.1637 133.1511 54909.4117 88888.00
2020-12-17 07:50:16.000 352    13995.7159 133.5092 54909.3103 88888.00
2020-12-17 07:50:17.000 352    13995.2154 133.0907 54909.5239 88888.00
2020-12-17 07:50:18.000 352    13995.2392 133.0347 54909.5174 88888.00
2020-12-17 07:50:19.000 352    13994.9825 133.0562 54909.6490 88888.00
2020-12-17 07:50:20.000 352    13995.3686 133.3518 54909.3276 88888.00
2020-12-17 07:50:21.000 352    13995.2931 133.2568 54909.5282 88888.00
2020-12-17 07:50:22.000 352    13995.1162 133.1749 54909.5800 88888.00
2020-12-17 07:50:23.000 352    13995.3362 133.3129 54909.3966 88888.00
2020-12-17 07:50:24.000 352    13995.2780 133.2137 54909.5757 88888.00
2020-12-17 07:50:25.000 352    13995.2305 133.2202 54909.4786 88888.00
2020-12-17 07:50:26.000 352    13995.1831 133.4100 54909.3405 88888.00
2020-12-17 07:50:27.000 352    13998.2117 136.6091 54906.3030 88888.00
2020-12-17 07:50:28.000 352    13995.7741 133.3798 54909.4721 88888.00
2020-12-17 07:50:29.000 352    13995.2521 133.0627 54909.5304 88888.00
2020-12-17 07:50:30.000 352    13995.3966 133.3798 54909.4225 88888.00
2020-12-17 07:50:31.000 352    13995.6382 133.4639 54909.2003 88888.00
2020-12-17 07:50:32.000 352    13995.2845 133.3367 54909.4592 88888.00
2020-12-17 07:50:33.000 352    13995.3880 133.4898 54909.4052 88888.00
2020-12-17 07:50:34.000 352    13995.6188 133.5696 54909.3750 88888.00
2020-12-17 07:50:35.000 352    13995.9424 133.6495 54909.3643 88888.00
2020-12-17 07:50:36.000 352    13995.6102 133.4122 54909.4613 88888.00
2020-12-17 07:50:37.000 352    13998.4404 136.7881 54906.2189 88888.00
2020-12-17 07:50:38.000 352    13995.5304 133.5696 54909.3599 88888.00
2020-12-17 07:50:39.000 352    13995.2478 133.2655 54909.5886 88888.00
2020-12-17 07:50:40.000 352    13995.4570 133.6344 54909.3168 88888.00
2020-12-17 07:50:41.000 352    13995.9640 133.5589 54909.4570 88888.00
2020-12-17 07:50:42.000 352    13995.3794 133.3669 54909.4743 88888.00
2020-12-17 07:50:43.000 352    13998.4922 136.4883 54906.5123 88888.00
2020-12-17 07:50:44.000 352    13995.4355 133.4014 54909.3858 88888.00
2020-12-17 07:50:45.000 352    13995.6167 133.5912 54909.4182 88888.00
2020-12-17 07:50:46.000 352    13995.5541 133.4639 54909.5045 88888.00
2020-12-17 07:50:47.000 352    13996.2207 133.9213 54908.8465 88888.00
2020-12-17 07:50:48.000 352    13995.6986 133.5286 54909.4721 88888.00
2020-12-17 07:50:49.000 352    13995.7310 133.5502 54909.5304 88888.00
2020-12-17 07:50:50.000 352    13995.5627 133.5826 54909.3901 88888.00
2020-12-17 07:50:51.000 352    13995.6426 133.6646 54909.3729 88888.00
2020-12-17 07:50:52.000 352    13995.5347 133.4963 54909.5347 88888.00
2020-12-17 07:50:53.000 352    13996.0610 133.6344 54909.4743 88888.00
2020-12-17 07:50:54.000 352    13995.7590 133.6495 54909.3988 88888.00
2020-12-17 07:50:55.000 352    13995.5239 133.6387 54909.5778 88888.00
2020-12-17 07:50:56.000 352    13995.5757 133.5071 54909.4096 88888.00
2020-12-17 07:50:57.000 352    13995.7418 133.5998 54909.3621 88888.00
2020-12-17 07:50:58.000 352    13995.5476 133.5179 54909.4311 88888.00
2020-12-17 07:50:59.000 352    13996.0373 133.8005 54909.2521 88888.00
2020-12-17 07:51:00.000 352    13996.1948 133.8112 54909.4398 88888.00
2020-12-17 07:51:01.000 352    13995.8259 133.7034 54909.4570 88888.00
2020-12-17 07:51:02.000 352    13995.7634 133.6193 54909.2240 88888.00
2020-12-17 07:51:03.000 352    13995.6080 133.7314 54909.3039 88888.00
2020-12-17 07:51:04.000 352    13998.6669 136.6350 54906.3160 88888.00
2020-12-17 07:51:05.000 352    13995.3902 133.4790 54909.5994 88888.00
2020-12-17 07:51:06.000 352    13996.1387 133.9191 54909.3190 88888.00
2020-12-17 07:51:07.000 352    13995.6900 133.5092 54909.0407 88888.00
2020-12-17 07:51:08.000 352    13996.4709 134.1391 54908.8055 88888.00
2020-12-17 07:51:09.000 352    13995.7569 133.6667 54909.3254 88888.00
2020-12-17 07:51:10.000 352    13998.4728 136.5379 54906.3484 88888.00
2020-12-17 07:51:11.000 352    13995.5778 133.6559 54909.5002 88888.00
2020-12-17 07:51:12.000 352    13996.1193 133.6257 54909.3362 88888.00
2020-12-17 07:51:13.000 352    13995.9079 133.7206 54909.2240 88888.00
2020-12-17 07:51:14.000 352    13998.7726 136.7989 54906.1628 88888.00
2020-12-17 07:51:15.000 352    13995.5606 133.5416 54909.4031 88888.00
2020-12-17 07:51:16.000 352    13998.5892 136.6824 54906.3721 88888.00
2020-12-17 07:51:17.000 352    13995.5261 133.4618 54909.4225 88888.00
2020-12-17 07:51:18.000 352    13995.9683 133.7314 54909.4009 88888.00
2020-12-17 07:51:19.000 352    13996.0524 133.7379 54909.2434 88888.00
2020-12-17 07:51:20.000 352    13995.5541 133.7293 54909.2564 88888.00
2020-12-17 07:51:21.000 352    13995.5174 133.6063 54909.3643 88888.00
2020-12-17 07:51:22.000 352    13995.5476 133.4661 54909.3643 88888.00
2020-12-17 07:51:23.000 352    13995.4980 133.5567 54909.4182 88888.00
2020-12-17 07:51:24.000 352    13996.0934 133.7789 54909.3794 88888.00
2020-12-17 07:51:25.000 352    13995.9726 133.7573 54909.3319 88888.00
2020-12-17 07:51:26.000 352    13995.8626 133.5912 54909.3017 88888.00
2020-12-17 07:51:27.000 352    13995.6706 133.4984 54909.2327 88888.00
2020-12-17 07:51:28.000 352    13995.5929 133.5826 54909.4096 88888.00
2020-12-17 07:51:29.000 352    13995.9597 134.0097 54909.0773 88888.00
2020-12-17 07:51:30.000 352    13995.5239 133.5869 54909.4096 88888.00
2020-12-17 07:51:31.000 352    13996.0265 133.6538 54909.4225 88888.00
2020-12-17 07:51:32.000 352    13995.8863 133.7832 54909.3837 88888.00
2020-12-17 07:51:33.000 352    13995.5433 133.7422 54909.2585 88888.00
2020-12-17 07:51:34.000 352    13997.0706 135.6146 54906.9244 88888.00
2020-12-17 07:51:35.000 352    13996.0783 133.7961 54909.3362 88888.00
2020-12-17 07:51:36.000 352    13995.4247 133.6602 54909.4333 88888.00
2020-12-17 07:51:37.000 352    13996.0201 133.9838 54909.5563 88888.00
2020-12-17 07:51:38.000 352    13995.9251 133.9773 54909.2758 88888.00
2020-12-17 07:51:39.000 352    13995.6598 133.8242 54909.4937 88888.00
2020-12-17 07:51:40.000 352    13998.6043 136.8679 54906.4239 88888.00
2020-12-17 07:51:41.000 352    13995.4937 133.8350 54909.3837 88888.00
2020-12-17 07:51:42.000 352    13995.5929 133.7810 54909.5929 88888.00
2020-12-17 07:51:43.000 352    13995.4570 134.1413 54909.0148 88888.00
2020-12-17 07:51:44.000 352    13995.5865 133.7638 54909.5390 88888.00
2020-12-17 07:51:45.000 352    13995.5778 133.8975 54909.3513 88888.00
2020-12-17 07:51:46.000 352    13995.7828 133.8803 54909.2521 88888.00
2020-12-17 07:51:47.000 352    13995.4700 133.8263 54909.3103 88888.00
2020-12-17 07:51:48.000 352    13995.5714 134.0377 54909.1399 88888.00
2020-12-17 07:51:49.000 352    13996.1085 134.1089 54909.2758 88888.00
2020-12-17 07:51:50.000 352    13999.0228 137.2713 54906.1154 88888.00
2020-12-17 07:51:51.000 352    13995.7267 133.9450 54909.3341 88888.00
2020-12-17 07:51:52.000 352    13995.6641 134.1542 54909.2434 88888.00
2020-12-17 07:51:53.000 352    13995.5822 134.1693 54909.1744 88888.00
2020-12-17 07:51:54.000 352    13995.7439 134.0895 54909.2931 88888.00
2020-12-17 07:51:55.000 352    13995.4484 133.8954 54909.3988 88888.00
2020-12-17 07:51:56.000 352    13995.8345 134.1650 54909.3190 88888.00
2020-12-17 07:51:57.000 352    13996.0373 134.3203 54908.8875 88888.00
2020-12-17 07:51:58.000 352    13995.6684 134.0550 54909.2046 88888.00
2020-12-17 07:51:59.000 352    13998.6022 137.3015 54906.0679 88888.00
2020-12-17 07:52:00.000 352    13995.4117 134.0097 54909.2478 88888.00
2020-12-17 07:52:01.000 352    13995.4225 134.0636 54909.1766 88888.00
2020-12-17 07:52:02.000 352    13995.9683 134.1995 54909.2305 88888.00
2020-12-17 07:52:03.000 352    13995.9726 134.4411 54909.0795 88888.00
2020-12-17 07:52:04.000 352    13998.6389 137.2454 54905.9708 88888.00
2020-12-17 07:52:05.000 352    13995.6684 134.0658 54909.2823 88888.00
2020-12-17 07:52:06.000 352    13995.4635 133.9601 54909.3599 88888.00
2020-12-17 07:52:07.000 352    13995.5261 134.0075 54909.1356 88888.00
2020-12-17 07:52:08.000 352    13995.4570 133.9666 54909.3772 88888.00
2020-12-17 07:52:09.000 352    13995.7439 134.1327 54909.2111 88888.00
2020-12-17 07:52:10.000 352    13995.6620 134.2060 54909.2305 88888.00
2020-12-17 07:52:11.000 352    13995.6555 134.1046 54909.3103 88888.00
2020-12-17 07:52:12.000 352    13995.5304 134.2384 54909.3060 88888.00
2020-12-17 07:52:13.000 352    13995.7008 134.1715 54909.0299 88888.00
2020-12-17 07:52:14.000 352    13996.0956 134.4929 54909.1701 88888.00
2020-12-17 07:52:15.000 352    13995.7806 134.3095 54909.2434 88888.00
2020-12-17 07:52:16.000 352    13995.9381 134.4886 54909.2111 88888.00
2020-12-17 07:52:17.000 352    13995.8453 134.2837 54909.2434 88888.00
2020-12-17 07:52:18.000 352    13996.1560 134.5490 54909.1162 88888.00
2020-12-17 07:52:19.000 352    13995.8281 134.3894 54909.0773 88888.00
2020-12-17 07:52:20.000 352    13995.9381 134.5662 54909.0234 88888.00
2020-12-17 07:52:21.000 352    13996.6133 134.9179 54908.7386 88888.00
2020-12-17 07:52:22.000 352    13995.9402 134.6072 54908.8767 88888.00
2020-12-17 07:52:23.000 352    13995.7590 134.4390 54909.2003 88888.00
2020-12-17 07:52:24.000 352    13995.6598 134.2642 54909.2305 88888.00
2020-12-17 07:52:25.000 352    13995.8108 134.4605 54909.1723 88888.00
2020-12-17 07:52:26.000 352    13995.7332 134.2944 54909.3297 88888.00
2020-12-17 07:52:27.000 352    13996.4515 134.7906 54908.9910 88888.00
2020-12-17 07:52:28.000 352    13996.2897 134.5209 54909.1377 88888.00
2020-12-17 07:52:29.000 352    13995.9661 134.5662 54909.0989 88888.00
2020-12-17 07:52:30.000 352    13998.9193 137.4806 54906.1413 88888.00
2020-12-17 07:52:31.000 352    13995.8453 134.4649 54909.2542 88888.00
2020-12-17 07:52:32.000 352    13995.8691 134.3160 54909.2434 88888.00
2020-12-17 07:52:33.000 352    13995.7806 134.2017 54909.3211 88888.00
2020-12-17 07:52:34.000 352    13996.1150 134.6461 54909.1356 88888.00
2020-12-17 07:52:35.000 352    13998.9214 137.5453 54906.1909 88888.00
2020-12-17 07:52:36.000 352    13996.0912 134.5727 54909.4613 88888.00
2020-12-17 07:52:37.000 352    13995.8820 134.4001 54909.3060 88888.00
2020-12-17 07:52:38.000 352    13995.8561 134.4260 54909.3664 88888.00
2020-12-17 07:52:39.000 352    13996.4666 134.4994 54909.2046 88888.00
2020-12-17 07:52:40.000 352    13996.3026 134.6353 54909.0644 88888.00
2020-12-17 07:52:41.000 352    13996.0977 134.4325 54909.3427 88888.00
2020-12-17 07:52:42.000 352    13995.8626 134.2535 54909.5088 88888.00
2020-12-17 07:52:43.000 352    14000.1618 138.8482 54904.9871 88888.00
2020-12-17 07:52:44.000 352    13998.5763 136.7881 54906.9244 88888.00
2020-12-17 07:52:45.000 352    13995.9273 134.4584 54909.3945 88888.00
2020-12-17 07:52:46.000 352    13996.4407 134.6159 54909.3448 88888.00
2020-12-17 07:52:47.000 352    13996.1344 134.4196 54909.4009 88888.00
2020-12-17 07:52:48.000 352    13995.9640 134.6159 54909.2607 88888.00
2020-12-17 07:52:49.000 352    13998.9818 137.5022 54906.3570 88888.00
2020-12-17 07:52:50.000 352    13995.9208 134.3721 54909.4764 88888.00
2020-12-17 07:52:51.000 352    13996.0697 134.4433 54909.4462 88888.00
2020-12-17 07:52:52.000 352    13996.6715 134.6288 54909.3319 88888.00
2020-12-17 07:52:53.000 352    13996.5011 134.5274 54909.3901 88888.00
2020-12-17 07:52:54.000 352    13996.0244 134.3613 54909.4462 88888.00
2020-12-17 07:52:55.000 352    13996.0589 134.4239 54909.3254 88888.00
2020-12-17 07:52:56.000 352    13995.9661 134.4756 54909.3686 88888.00
2020-12-17 07:52:57.000 352    13995.9489 134.1780 54909.7483 88888.00
2020-12-17 07:52:58.000 352    13996.0373 134.3160 54909.3750 88888.00
2020-12-17 07:52:59.000 352    13996.2164 134.3570 54909.5002 88888.00
2020-12-17 07:53:00.000 352    13996.2099 134.3980 54909.5498 88888.00
2020-12-17 07:53:01.000 352    13996.1258 134.3311 54909.5110 88888.00
2020-12-17 07:53:02.000 352    13996.2811 134.4562 54909.5217 88888.00
2020-12-17 07:53:03.000 352    13996.2185 134.4498 54909.5304 88888.00
2020-12-17 07:53:04.000 352    13996.6003 134.6266 54909.5045 88888.00
2020-12-17 07:53:05.000 352    13996.2746 134.4627 54909.4700 88888.00
2020-12-17 07:53:06.000 352    13996.4191 134.3958 54909.4354 88888.00
2020-12-17 07:53:07.000 352    13996.3091 134.2686 54909.5455 88888.00
2020-12-17 07:53:08.000 352    13996.1409 134.2815 54909.4247 88888.00
2020-12-17 07:53:09.000 352    13996.1495 134.3678 54909.4915 88888.00
2020-12-17 07:53:10.000 352    13996.1495 134.4670 54909.2801 88888.00
2020-12-17 07:53:11.000 352    13996.7103 134.6633 54909.5217 88888.00
2020-12-17 07:53:12.000 352    13996.3717 134.3937 54909.5670 88888.00
2020-12-17 07:53:13.000 352    13996.2789 134.4627 54909.3923 88888.00
2020-12-17 07:53:14.000 352    13999.0293 137.6186 54906.3397 88888.00
2020-12-17 07:53:15.000 352    13996.1516 134.3570 54909.5584 88888.00
2020-12-17 07:53:16.000 352    13996.1840 134.4584 54909.4225 88888.00
2020-12-17 07:53:17.000 352    13996.8053 134.7065 54909.0903 88888.00
2020-12-17 07:53:18.000 352    13996.9692 135.2997 54908.5035 88888.00
2020-12-17 07:53:19.000 352    13999.4111 137.5302 54906.4217 88888.00
2020-12-17 07:53:20.000 352    13996.3177 134.3290 54909.5002 88888.00
2020-12-17 07:53:21.000 352    13996.2875 134.4152 54909.5670 88888.00
2020-12-17 07:53:22.000 352    13996.3436 134.4756 54909.3643 88888.00
2020-12-17 07:53:23.000 352    13996.1603 134.5209 54909.3233 88888.00
2020-12-17 07:53:24.000 352    13996.3717 134.2750 54909.5433 88888.00
2020-12-17 07:53:25.000 352    13996.4040 134.4994 54909.3966 88888.00
2020-12-17 07:53:26.000 352    13996.1452 134.3592 54909.2758 88888.00
2020-12-17 07:53:27.000 352    13996.2250 134.3139 54909.5002 88888.00
2020-12-17 07:53:28.000 352    13996.3609 134.5943 54909.3686 88888.00
2020-12-17 07:53:29.000 352    13996.8808 134.6331 54909.2607 88888.00
2020-12-17 07:53:30.000 352    13996.5442 134.4605 54909.4009 88888.00
2020-12-17 07:53:31.000 352    13996.3307 134.3958 54909.6555 88888.00
2020-12-17 07:53:32.000 352    13996.1732 134.4649 54909.4419 88888.00
2020-12-17 07:53:33.000 352    13996.0697 134.3074 54909.5002 88888.00
2020-12-17 07:53:34.000 352    13996.1516 134.4066 54909.3923 88888.00
2020-12-17 07:53:35.000 352    13996.2660 134.4152 54909.5002 88888.00
2020-12-17 07:53:36.000 352    13996.7190 134.5619 54909.6469 88888.00
2020-12-17 07:53:37.000 352    13996.5399 134.3872 54909.3988 88888.00
2020-12-17 07:53:38.000 352    13996.4299 134.6115 54909.3945 88888.00
2020-12-17 07:53:39.000 352    13996.8808 135.0106 54909.0169 88888.00
2020-12-17 07:53:40.000 352    13999.5039 137.6877 54906.0959 88888.00
2020-12-17 07:53:41.000 352    13996.3199 134.3570 54909.5563 88888.00
2020-12-17 07:53:42.000 352    13996.7492 134.6806 54909.4829 88888.00
2020-12-17 07:53:43.000 352    13996.5442 134.6590 54909.4182 88888.00
2020-12-17 07:53:44.000 352    13996.4882 134.3721 54909.3060 88888.00
2020-12-17 07:53:45.000 352    13996.3954 134.3376 54909.4894 88888.00
2020-12-17 07:53:46.000 352    13999.4586 137.6532 54906.3181 88888.00
2020-12-17 07:53:47.000 352    13996.3523 134.4627 54909.4808 88888.00
2020-12-17 07:53:48.000 352    13996.1969 134.2491 54909.6080 88888.00
2020-12-17 07:53:49.000 352    13996.4752 134.2750 54909.5519 88888.00
2020-12-17 07:53:50.000 352    13999.3486 137.3770 54906.4864 88888.00
2020-12-17 07:53:51.000 352    13996.4083 134.3980 54909.5304 88888.00
2020-12-17 07:53:52.000 352    13996.2315 134.4325 54909.3621 88888.00
2020-12-17 07:53:53.000 352    13996.5723 134.4088 54909.4937 88888.00
2020-12-17 07:53:54.000 352    13996.5658 134.8747 54909.1464 88888.00
2020-12-17 07:53:55.000 352    13996.4989 134.4196 54909.4829 88888.00
2020-12-17 07:53:56.000 352    13996.5248 134.7323 54909.4096 88888.00
2020-12-17 07:53:57.000 352    13996.5442 134.5706 54909.4743 88888.00
2020-12-17 07:53:58.000 352    13996.2487 134.4864 54909.4268 88888.00
2020-12-17 07:53:59.000 352    13996.4731 134.4001 54909.4764 88888.00
2020-12-17 07:54:00.000 352    13996.4450 134.4368 54909.6102 88888.00
2020-12-17 07:54:01.000 352    13996.9929 134.7302 54909.3599 88888.00
2020-12-17 07:54:02.000 352    13996.7492 134.5943 54909.3621 88888.00
2020-12-17 07:54:03.000 352    13996.5550 134.4692 54909.5325 88888.00
2020-12-17 07:54:04.000 352    13996.3587 134.3764 54909.5800 88888.00
2020-12-17 07:54:05.000 352    13996.6931 134.5382 54909.2758 88888.00
2020-12-17 07:54:06.000 352    13996.6219 134.6396 54909.2132 88888.00
2020-12-17 07:54:07.000 352    13997.1461 134.5813 54909.6296 88888.00
2020-12-17 07:54:08.000 352    13996.8635 134.7000 54909.3772 88888.00
2020-12-17 07:54:09.000 352    13996.8549 134.5317 54909.5606 88888.00
2020-12-17 07:54:10.000 352    13999.7627 137.5453 54906.3052 88888.00
2020-12-17 07:54:11.000 352    13996.6305 134.3786 54909.5002 88888.00
2020-12-17 07:54:12.000 352    13996.6758 134.2319 54909.6663 88888.00
2020-12-17 07:54:13.000 352    13996.6025 134.6008 54909.2305 88888.00
2020-12-17 07:54:14.000 352    13997.0382 134.5684 54909.5110 88888.00
2020-12-17 07:54:15.000 352    13996.6974 134.4325 54909.6037 88888.00
2020-12-17 07:54:16.000 352    13999.7649 137.3986 54906.4174 88888.00
2020-12-17 07:54:17.000 352    13996.6564 134.2750 54909.5757 88888.00
2020-12-17 07:54:18.000 352    13996.4213 134.3441 54909.7461 88888.00
2020-12-17 07:54:19.000 352    13996.7686 134.3009 54909.5649 88888.00
2020-12-17 07:54:20.000 352    13996.9843 134.4907 54909.3146 88888.00
2020-12-17 07:54:21.000 352    13996.5788 134.1132 54909.7439 88888.00
2020-12-17 07:54:22.000 352    13996.5076 134.2427 54909.6943 88888.00
2020-12-17 07:54:23.000 352    13996.5248 134.1197 54909.4808 88888.00
2020-12-17 07:54:24.000 352    13996.7837 134.2578 54909.1507 88888.00
2020-12-17 07:54:25.000 352    13997.1504 134.5511 54909.4700 88888.00
2020-12-17 07:54:26.000 352    13997.0490 134.4498 54909.4743 88888.00
2020-12-17 07:54:27.000 352    13996.8635 134.3333 54909.5606 88888.00
2020-12-17 07:54:28.000 352    13996.6046 134.0917 54909.4851 88888.00
2020-12-17 07:54:29.000 352    13997.0167 134.3699 54909.4398 88888.00
2020-12-17 07:54:30.000 352    13996.5939 134.1844 54909.5929 88888.00
2020-12-17 07:54:31.000 352    13996.5399 134.2060 54909.5153 88888.00
2020-12-17 07:54:32.000 352    13997.1439 134.4907 54909.5325 88888.00
2020-12-17 07:54:33.000 352    13996.7643 134.1758 54909.5282 88888.00
2020-12-17 07:54:34.000 352    13996.6435 134.1736 54909.5865 88888.00
2020-12-17 07:54:35.000 352    13996.6133 134.2060 54909.5757 88888.00
2020-12-17 07:54:36.000 352    13996.3113 134.0421 54909.5541 88888.00
2020-12-17 07:54:37.000 352    13996.3501 134.0679 54909.6188 88888.00
2020-12-17 07:54:38.000 352    13996.5766 134.2189 54909.6016 88888.00
2020-12-17 07:54:39.000 352    13996.9002 134.2340 54909.5498 88888.00
2020-12-17 07:54:40.000 352    13999.6182 137.2066 54906.5123 88888.00
2020-12-17 07:54:41.000 352    13996.5227 134.1585 54909.5649 88888.00
2020-12-17 07:54:42.000 352    13996.7686 134.4433 54909.2909 88888.00
2020-12-17 07:54:43.000 352    13996.5184 134.0852 54909.4419 88888.00
2020-12-17 07:54:44.000 352    13996.5464 134.1305 54909.5066 88888.00
2020-12-17 07:54:45.000 352    13999.6506 137.2433 54906.5101 88888.00
2020-12-17 07:54:46.000 352    13996.5766 134.1823 54909.3146 88888.00
2020-12-17 07:54:47.000 352    13999.5643 137.3058 54906.3829 88888.00
2020-12-17 07:54:48.000 352    13996.6866 134.2060 54909.2413 88888.00
2020-12-17 07:54:49.000 352    13996.4731 134.2038 54909.4009 88888.00
2020-12-17 07:54:50.000 352    13997.2604 134.6741 54909.2219 88888.00
2020-12-17 07:54:51.000 352    13996.8614 134.3743 54909.5196 88888.00
2020-12-17 07:54:52.000 352    13996.5378 134.1046 54909.5476 88888.00
2020-12-17 07:54:53.000 352    13996.3717 133.9860 54909.6296 88888.00
2020-12-17 07:54:54.000 352    13997.0404 134.5598 54908.9803 88888.00
2020-12-17 07:54:55.000 352    13996.7039 134.2082 54909.5217 88888.00
2020-12-17 07:54:56.000 352    13996.2509 133.9493 54909.6059 88888.00
2020-12-17 07:54:57.000 352    13996.8355 134.1974 54909.4570 88888.00
2020-12-17 07:54:58.000 352    13996.7341 134.0723 54909.4613 88888.00
2020-12-17 07:54:59.000 352    13996.5874 134.0981 54909.4419 88888.00
2020-12-17 07:55:00.000 352    13996.7405 134.2384 54909.5002 88888.00
2020-12-17 07:55:01.000 352    13996.6370 134.2189 54909.2434 88888.00
2020-12-17 07:55:02.000 352    13997.6293 134.8230 54909.2413 88888.00
2020-12-17 07:55:03.000 352    13996.2293 133.8026 54909.5994 88888.00
2020-12-17 07:55:04.000 352    13996.8290 134.0917 54909.4354 88888.00
2020-12-17 07:55:05.000 352    13996.3976 133.9213 54909.4074 88888.00
2020-12-17 07:55:06.000 352    13996.4882 133.9407 54909.4247 88888.00
2020-12-17 07:55:07.000 352    13996.5248 133.9256 54909.3233 88888.00
2020-12-17 07:55:08.000 352    13999.4047 137.0189 54906.3268 88888.00
2020-12-17 07:55:09.000 352    13996.3889 133.8867 54909.4613 88888.00
2020-12-17 07:55:10.000 352    13996.6090 134.0377 54909.3254 88888.00
2020-12-17 07:55:11.000 352    13996.7017 133.9924 54909.2068 88888.00
2020-12-17 07:55:12.000 352    13996.5054 133.8199 54909.2995 88888.00
2020-12-17 07:55:13.000 352    13999.5600 136.8032 54906.8445 88888.00
2020-12-17 07:55:14.000 352    13996.4385 134.0593 54909.2305 88888.00
2020-12-17 07:55:15.000 352    13997.0361 134.1262 54909.3405 88888.00
2020-12-17 07:55:16.000 352    13996.9584 133.9860 54909.3492 88888.00
2020-12-17 07:55:17.000 352    13996.7621 133.8695 54909.3599 88888.00
2020-12-17 07:55:18.000 352    13999.5945 137.0254 54906.1132 88888.00
2020-12-17 07:55:19.000 352    13996.4234 133.8242 54909.2564 88888.00
2020-12-17 07:55:20.000 352    13996.4127 133.8716 54909.4872 88888.00
2020-12-17 07:55:21.000 352    13996.4040 133.9946 54909.3621 88888.00
2020-12-17 07:55:22.000 352    13996.8614 133.9558 54909.4031 88888.00
2020-12-17 07:55:23.000 352    13996.6435 133.7595 54909.4829 88888.00
2020-12-17 07:55:24.000 352    13996.7125 134.0399 54909.3513 88888.00
2020-12-17 07:55:25.000 352    13996.3911 134.0097 54909.2413 88888.00
2020-12-17 07:55:26.000 352    13996.4148 133.6300 54909.4484 88888.00
2020-12-17 07:55:27.000 352    13996.5140 133.7918 54909.4398 88888.00
2020-12-17 07:55:28.000 352    13997.2518 134.4023 54908.5359 88888.00
2020-12-17 07:55:29.000 352    13996.8463 133.9256 54909.4225 88888.00
2020-12-17 07:55:30.000 352    13996.5831 133.9515 54909.0601 88888.00
2020-12-17 07:55:31.000 352    13996.2638 133.6473 54909.3513 88888.00
2020-12-17 07:55:32.000 352    13996.3113 133.7120 54909.2823 88888.00
2020-12-17 07:55:33.000 352    13999.6678 136.8399 54906.1132 88888.00
2020-12-17 07:55:34.000 352    13996.5227 133.7854 54909.1507 88888.00
2020-12-17 07:55:35.000 352    13996.5852 133.6840 54909.3211 88888.00
2020-12-17 07:55:36.000 352    13996.5637 133.6775 54909.0924 88888.00
2020-12-17 07:55:37.000 352    13996.3695 133.5049 54909.3492 88888.00
2020-12-17 07:55:38.000 352    13999.3291 136.7773 54906.2146 88888.00
2020-12-17 07:55:39.000 352    13996.2552 133.3820 54909.4527 88888.00
2020-12-17 07:55:40.000 352    13999.0746 136.1604 54906.4368 88888.00
2020-12-17 07:55:41.000 352    13999.8706 136.6867 54906.0269 88888.00
2020-12-17 07:55:42.000 352    13996.5421 133.5200 54909.2434 88888.00
2020-12-17 07:55:43.000 352    13999.3162 136.5854 54906.2362 88888.00
2020-12-17 07:55:44.000 352    13996.4127 133.6408 54909.2240 88888.00
2020-12-17 07:55:45.000 352    13996.4687 133.5222 54909.3427 88888.00
2020-12-17 07:55:46.000 352    13999.3162 136.5444 54906.1736 88888.00
2020-12-17 07:55:47.000 352    13996.8355 133.6236 54909.3319 88888.00
2020-12-17 07:55:48.000 352    13996.6909 133.6128 54909.2111 88888.00
2020-12-17 07:55:49.000 352    13997.2712 134.5037 54908.6178 88888.00
2020-12-17 07:55:50.000 352    13996.3717 133.5114 54909.2672 88888.00
2020-12-17 07:55:51.000 352    13996.2250 133.4229 54909.3039 88888.00
2020-12-17 07:55:52.000 352    13996.1344 133.3755 54909.4074 88888.00
2020-12-17 07:55:53.000 352    13996.7923 133.7508 54909.1421 88888.00
2020-12-17 07:55:54.000 352    13996.6845 133.5653 54909.2737 88888.00
2020-12-17 07:55:55.000 352    13996.5313 133.4747 54909.3341 88888.00
2020-12-17 07:55:56.000 352    13996.2660 133.4273 54909.2176 88888.00
2020-12-17 07:55:57.000 352    13996.3285 133.5179 54909.2434 88888.00
2020-12-17 07:55:58.000 352    13996.3932 133.3949 54909.2672 88888.00
2020-12-17 07:55:59.000 352    13996.2724 133.3280 54909.3621 88888.00
2020-12-17 07:56:00.000 352    13996.9649 133.7422 54909.1701 88888.00
2020-12-17 07:56:01.000 352    13996.4299 133.4682 54909.3146 88888.00
2020-12-17 07:56:02.000 352    13996.3415 133.4035 54909.4980 88888.00
2020-12-17 07:56:03.000 352    13996.4299 133.5459 54909.2607 88888.00
2020-12-17 07:56:04.000 352    13996.4536 133.4747 54909.2499 88888.00
2020-12-17 07:56:05.000 352    13996.2660 133.7854 54909.1356 88888.00
2020-12-17 07:56:06.000 352    13996.7384 133.4941 54909.2391 88888.00
2020-12-17 07:56:07.000 352    13996.7082 133.5783 54909.1809 88888.00
2020-12-17 07:56:08.000 352    13996.4493 133.4963 54909.4009 88888.00
2020-12-17 07:56:09.000 352    13996.3738 133.4424 54909.2693 88888.00
2020-12-17 07:56:10.000 352    13996.7254 134.0830 54908.6243 88888.00
2020-12-17 07:56:11.000 352    13996.5572 133.5524 54909.1723 88888.00
2020-12-17 07:56:12.000 352    13996.8204 133.5869 54909.2197 88888.00
2020-12-17 07:56:13.000 352    13996.6370 133.6128 54909.1744 88888.00
2020-12-17 07:56:14.000 352    13999.4370 136.5659 54906.0852 88888.00
2020-12-17 07:56:15.000 352    13996.3954 133.5135 54909.0946 88888.00
2020-12-17 07:56:16.000 352    13996.2466 133.3841 54909.3125 88888.00
2020-12-17 07:56:17.000 352    13996.1603 133.3776 54909.1917 88888.00
2020-12-17 07:56:18.000 352    13996.9886 133.6214 54909.1162 88888.00
2020-12-17 07:56:19.000 352    13999.9202 136.7083 54906.0895 88888.00
2020-12-17 07:56:20.000 352    13996.4493 133.2590 54909.3125 88888.00
2020-12-17 07:56:21.000 352    13996.3760 133.3496 54909.3341 88888.00
2020-12-17 07:56:22.000 352    13996.3436 133.4639 54909.2413 88888.00
2020-12-17 07:56:23.000 352    13996.1840 133.2590 54909.2607 88888.00
2020-12-17 07:56:24.000 352    13996.2746 133.3755 54909.0493 88888.00
2020-12-17 07:56:25.000 352    13996.7923 133.5783 54909.2801 88888.00
2020-12-17 07:56:26.000 352    13996.3091 133.3669 54909.3146 88888.00
2020-12-17 07:56:27.000 352    13996.3436 133.3043 54909.2931 88888.00
2020-12-17 07:56:28.000 352    13996.3781 133.3949 54909.2176 88888.00
2020-12-17 07:56:29.000 352    13996.5248 133.4488 54909.3168 88888.00
2020-12-17 07:56:30.000 352    13999.4392 136.5789 54905.9989 88888.00
2020-12-17 07:56:31.000 352    13996.2530 133.6193 54909.2780 88888.00
2020-12-17 07:56:32.000 352    13996.7837 133.5179 54909.1399 88888.00
2020-12-17 07:56:33.000 352    13996.3544 133.4726 54909.1766 88888.00
2020-12-17 07:56:34.000 352    13996.3738 133.4790 54909.2952 88888.00
2020-12-17 07:56:35.000 352    13996.3242 133.4553 54909.0989 88888.00
2020-12-17 07:56:36.000 352    13999.3205 136.5055 54906.2168 88888.00
2020-12-17 07:56:37.000 352    13997.0016 133.6236 54909.1787 88888.00
2020-12-17 07:56:38.000 352    13996.5809 133.5071 54909.3384 88888.00
2020-12-17 07:56:39.000 352    13996.3932 133.3216 54909.2003 88888.00
2020-12-17 07:56:40.000 352    13996.3458 133.3971 54909.3125 88888.00
2020-12-17 07:56:41.000 352    13996.4536 133.5200 54909.0817 88888.00
2020-12-17 07:56:42.000 352    13996.5270 133.6020 54909.2154 88888.00
2020-12-17 07:56:43.000 352    13996.8333 133.7206 54909.2499 88888.00
2020-12-17 07:56:44.000 352    13997.0231 134.0701 54908.9587 88888.00
2020-12-17 07:56:45.000 352    13996.6133 133.4639 54909.2542 88888.00
2020-12-17 07:56:46.000 352    13996.2530 133.3129 54909.2931 88888.00
2020-12-17 07:56:47.000 352    13996.2919 133.3410 54909.3060 88888.00
2020-12-17 07:56:48.000 352    13996.3177 133.5761 54909.3707 88888.00
2020-12-17 07:56:49.000 352    13996.3889 133.4273 54909.3039 88888.00
2020-12-17 07:56:50.000 352    13996.8139 133.6387 54909.3492 88888.00
2020-12-17 07:56:51.000 352    13996.4105 133.4531 54909.3384 88888.00
2020-12-17 07:56:52.000 352    13996.2875 133.3237 54909.5455 88888.00
2020-12-17 07:56:53.000 352    13996.4213 133.6063 54909.2995 88888.00
2020-12-17 07:56:54.000 352    13996.5852 133.5740 54909.2478 88888.00
2020-12-17 07:56:55.000 352    13996.5701 133.4488 54909.3362 88888.00
2020-12-17 07:56:56.000 352    13996.6780 133.6236 54909.1744 88888.00
2020-12-17 07:56:57.000 352    13996.7578 133.6710 54909.1572 88888.00
2020-12-17 07:56:58.000 352    13996.5054 133.6387 54909.1550 88888.00
2020-12-17 07:56:59.000 352    13996.5054 133.5589 54909.2823 88888.00
2020-12-17 07:57:00.000 352    13996.3932 133.5761 54909.2348 88888.00
2020-12-17 07:57:01.000 352    13999.5211 136.7342 54906.1434 88888.00
2020-12-17 07:57:02.000 352    13996.9973 133.7573 54908.9975 88888.00
2020-12-17 07:57:03.000 352    13996.8570 133.7724 54909.2197 88888.00
2020-12-17 07:57:04.000 352    13996.6456 133.6667 54909.2391 88888.00
2020-12-17 07:57:05.000 352    13996.4191 133.5589 54909.3923 88888.00
2020-12-17 07:57:06.000 352    13999.7045 136.8421 54906.0614 88888.00
2020-12-17 07:57:07.000 352    13996.5291 133.5437 54909.4872 88888.00
2020-12-17 07:57:08.000 352    13997.1267 133.7918 54909.0514 88888.00
2020-12-17 07:57:09.000 352    13997.0771 133.7293 54909.4937 88888.00
2020-12-17 07:57:10.000 352    13996.7211 133.6969 54909.3556 88888.00
2020-12-17 07:57:11.000 352    13996.4968 133.4747 54909.5066 88888.00
2020-12-17 07:57:12.000 352    13996.6348 133.5675 54909.5627 88888.00
2020-12-17 07:57:13.000 352    13996.6737 133.4251 54909.5541 88888.00
2020-12-17 07:57:14.000 352    13996.7729 133.6451 54909.3901 88888.00
2020-12-17 07:57:15.000 352    13997.2194 133.9126 54909.3233 88888.00
2020-12-17 07:57:16.000 352    13999.7757 136.8140 54906.2038 88888.00
2020-12-17 07:57:17.000 352    13996.7643 133.6149 54909.7375 88888.00
2020-12-17 07:57:18.000 352    13996.6176 133.4682 54909.5023 88888.00
2020-12-17 07:57:19.000 352    13996.8053 133.7508 54909.4160 88888.00
2020-12-17 07:57:20.000 352    13996.6090 133.5524 54909.4786 88888.00
2020-12-17 07:57:21.000 352    13999.7627 136.6026 54906.2858 88888.00
2020-12-17 07:57:22.000 352    13996.8506 133.6797 54909.3513 88888.00
2020-12-17 07:57:23.000 352    13996.9131 133.8824 54909.2434 88888.00
2020-12-17 07:57:24.000 352    13996.7082 133.5330 54909.3427 88888.00
2020-12-17 07:57:25.000 352    13996.6909 133.4424 54909.3750 88888.00
2020-12-17 07:57:26.000 352    13996.8721 133.5998 54909.3966 88888.00
2020-12-17 07:57:27.000 352    13997.2367 133.7918 54909.3535 88888.00
2020-12-17 07:57:28.000 352    13996.8570 133.5934 54909.4505 88888.00
2020-12-17 07:57:29.000 352    13997.1094 133.6495 54909.1874 88888.00
2020-12-17 07:57:30.000 352    13996.8139 133.6344 54909.3599 88888.00
2020-12-17 07:57:31.000 352    13996.8700 133.6279 54909.3945 88888.00
2020-12-17 07:57:32.000 352    13996.6909 133.4596 54909.5498 88888.00
2020-12-17 07:57:33.000 352    13997.3316 133.6495 54909.3901 88888.00
2020-12-17 07:57:34.000 352    13997.3402 133.6732 54909.2607 88888.00
2020-12-17 07:57:35.000 352    13996.9304 133.4445 54909.5692 88888.00
2020-12-17 07:57:36.000 352    13996.7988 133.7336 54909.1572 88888.00
2020-12-17 07:57:37.000 352    13999.7153 136.4732 54906.4195 88888.00
2020-12-17 07:57:38.000 352    13996.4385 132.9139 54909.7698 88888.00
2020-12-17 07:57:39.000 352    13996.8894 133.4790 54909.2758 88888.00
2020-12-17 07:57:40.000 352    13997.3942 133.5977 54909.4074 88888.00
2020-12-17 07:57:41.000 352    13996.8721 133.4251 54909.3060 88888.00
2020-12-17 07:57:42.000 352    13996.8549 133.4445 54909.3319 88888.00
2020-12-17 07:57:43.000 352    13996.8786 133.3992 54909.3578 88888.00
2020-12-17 07:57:44.000 352    13996.7621 133.3474 54909.2952 88888.00
2020-12-17 07:57:45.000 352    13996.7492 133.1598 54909.5757 88888.00
2020-12-17 07:57:46.000 352    13997.0145 133.5179 54909.4268 88888.00
2020-12-17 07:57:47.000 352    13999.9979 136.4969 54906.3527 88888.00
2020-12-17 07:57:48.000 352    13996.9822 133.3302 54909.4311 88888.00
2020-12-17 07:57:49.000 352    13996.8311 133.3323 54909.4225 88888.00
2020-12-17 07:57:50.000 352    13996.8786 133.4424 54909.4613 88888.00
2020-12-17 07:57:51.000 352    13996.8160 133.4100 54909.3729 88888.00
2020-12-17 07:57:52.000 352    13997.4114 133.6840 54909.1032 88888.00
2020-12-17 07:57:53.000 352    14000.1100 136.5983 54906.2038 88888.00
2020-12-17 07:57:54.000 352    13996.6845 133.3280 54909.5412 88888.00
2020-12-17 07:57:55.000 352    13996.7254 133.3172 54909.3794 88888.00
2020-12-17 07:57:56.000 352    13996.6219 133.1813 54909.3448 88888.00
2020-12-17 07:57:57.000 352    13996.8268 133.4488 54909.4333 88888.00
2020-12-17 07:57:58.000 352    13997.1461 133.4165 54909.4009 88888.00
2020-12-17 07:57:59.000 352    13997.3618 134.0938 54908.4021 88888.00
2020-12-17 07:58:00.000 352    13996.8074 133.3453 54909.2348 88888.00
2020-12-17 07:58:01.000 352    13996.8549 133.3582 54909.2499 88888.00
2020-12-17 07:58:02.000 352    13996.8678 133.3431 54909.2629 88888.00
2020-12-17 07:58:03.000 352    13996.7815 133.2870 54909.2715 88888.00
2020-12-17 07:58:04.000 352    13996.6435 133.1533 54909.1938 88888.00
2020-12-17 07:58:05.000 352    13997.3597 133.8048 54909.0148 88888.00
2020-12-17 07:58:06.000 352    13999.8641 136.3826 54905.9190 88888.00
2020-12-17 07:58:07.000 352    13996.5701 133.2827 54909.3276 88888.00
2020-12-17 07:58:08.000 352    13996.7039 133.3712 54909.1701 88888.00
2020-12-17 07:58:09.000 352    13996.7945 133.4531 54909.2801 88888.00
2020-12-17 07:58:10.000 352    13996.7384 133.3172 54909.2327 88888.00
2020-12-17 07:58:11.000 352    14000.2848 136.8485 54906.0248 88888.00
2020-12-17 07:58:12.000 352    13996.8009 133.3561 54909.2456 88888.00
2020-12-17 07:58:13.000 352    13996.6629 133.3647 54909.2758 88888.00
2020-12-17 07:58:14.000 352    13996.6607 133.3280 54909.4333 88888.00
2020-12-17 07:58:15.000 352    13996.5852 133.3086 54909.3362 88888.00
2020-12-17 07:58:16.000 352    13996.6543 133.1253 54909.2801 88888.00
2020-12-17 07:58:17.000 352    13997.2087 133.6667 54909.0860 88888.00
2020-12-17 07:58:18.000 352    13996.9023 133.3863 54909.4484 88888.00
2020-12-17 07:58:19.000 352    13996.8635 133.5092 54909.0687 88888.00
2020-12-17 07:58:20.000 352    13997.7695 133.9924 54908.6006 88888.00
2020-12-17 07:58:21.000 352    13996.6888 133.3884 54909.4009 88888.00
2020-12-17 07:58:22.000 352    13996.7966 133.4467 54909.2262 88888.00
2020-12-17 07:58:23.000 352    13997.4201 133.9860 54909.0881 88888.00
2020-12-17 07:58:24.000 352    13996.9196 133.4424 54909.2542 88888.00
2020-12-17 07:58:25.000 352    13996.8657 133.4424 54909.1701 88888.00
2020-12-17 07:58:26.000 352    13996.6715 133.4143 54909.1248 88888.00
2020-12-17 07:58:27.000 352    13996.8031 133.2676 54909.2327 88888.00
2020-12-17 07:58:28.000 352    13996.6543 133.4316 54909.1658 88888.00
2020-12-17 07:58:29.000 352    13996.5076 133.3172 54909.2391 88888.00
2020-12-17 07:58:30.000 352    13997.2173 133.5308 54909.3039 88888.00
2020-12-17 07:58:31.000 352    13996.7449 133.3065 54909.1744 88888.00
2020-12-17 07:58:32.000 352    13996.8355 133.5351 54909.1011 88888.00
2020-12-17 07:58:33.000 352    13996.5378 133.3388 54909.1960 88888.00
2020-12-17 07:58:34.000 352    13996.4256 133.1188 54909.3297 88888.00
2020-12-17 07:58:35.000 352    13996.7837 133.2957 54909.2844 88888.00
2020-12-17 07:58:36.000 352    13997.2798 133.5675 54909.1140 88888.00
2020-12-17 07:58:37.000 352    14000.3171 136.6738 54906.1197 88888.00
2020-12-17 07:58:38.000 352    13996.7319 133.2763 54909.2391 88888.00
2020-12-17 07:58:39.000 352    13996.7405 133.3604 54909.3146 88888.00
2020-12-17 07:58:40.000 352    13996.4191 133.2288 54909.2801 88888.00
2020-12-17 07:58:41.000 352    13997.3359 133.9515 54908.8810 88888.00
2020-12-17 07:58:42.000 352    13999.6506 136.5832 54906.0550 88888.00
2020-12-17 07:58:43.000 352    13996.7880 133.4833 54909.0514 88888.00
2020-12-17 07:58:44.000 352    13996.6478 133.3172 54909.1485 88888.00
2020-12-17 07:58:45.000 352    13996.6931 133.2914 54909.2780 88888.00
2020-12-17 07:58:46.000 352    13996.5658 133.2870 54909.1701 88888.00
2020-12-17 07:58:47.000 352    13996.8894 133.5977 54909.0342 88888.00
2020-12-17 07:58:48.000 352    13997.1051 133.4704 54909.2693 88888.00
2020-12-17 07:58:49.000 352    13996.8225 133.4294 54909.1119 88888.00
2020-12-17 07:58:50.000 352    13996.8096 133.2461 54909.3535 88888.00
2020-12-17 07:58:51.000 352    13996.5184 133.3237 54909.2974 88888.00
2020-12-17 07:58:52.000 352    13996.4731 133.2870 54909.3427 88888.00
2020-12-17 07:58:53.000 352    13996.7233 133.5783 54909.2089 88888.00
2020-12-17 07:58:54.000 352    13996.7298 133.3539 54909.1334 88888.00
2020-12-17 07:58:55.000 352    13996.9886 133.5265 54909.0622 88888.00
2020-12-17 07:58:56.000 352    13996.8182 133.4769 54909.1960 88888.00
2020-12-17 07:58:57.000 352    13996.5399 133.3712 54909.2715 88888.00
2020-12-17 07:58:58.000 352    14000.9535 137.1160 54905.0108 88888.00
2020-12-17 07:58:59.000 352    13999.6937 136.3049 54906.4454 88888.00
2020-12-17 07:59:00.000 352    13996.5788 133.3000 54909.1701 88888.00
2020-12-17 07:59:01.000 352    13997.4136 133.6926 54908.9910 88888.00
2020-12-17 07:59:02.000 352    13997.5322 133.9342 54908.6416 88888.00
2020-12-17 07:59:03.000 352    13997.0857 133.8091 54908.6977 88888.00
2020-12-17 07:59:04.000 352    14000.1251 136.9736 54905.4078 88888.00
2020-12-17 07:59:05.000 352    13997.1202 133.8997 54908.6826 88888.00
2020-12-17 07:59:06.000 352    13997.0124 133.7767 54908.6718 88888.00
2020-12-17 07:59:07.000 352    13996.9951 133.7099 54908.6480 88888.00
2020-12-17 07:59:08.000 352    13997.3532 134.1348 54908.4560 88888.00
2020-12-17 07:59:09.000 352    13997.0145 133.7444 54908.6610 88888.00
2020-12-17 07:59:10.000 352    13997.2389 134.0183 54908.4388 88888.00
2020-12-17 07:59:11.000 352    13996.9649 133.7487 54908.8077 88888.00
2020-12-17 07:59:12.000 352    13996.9908 133.6775 54908.6437 88888.00
2020-12-17 07:59:13.000 352    14000.5674 137.0038 54905.4962 88888.00
2020-12-17 07:59:14.000 352    13997.3014 133.9558 54908.5963 88888.00
2020-12-17 07:59:15.000 352    13997.4416 133.9083 54908.5272 88888.00
2020-12-17 07:59:16.000 352    13997.1914 133.8220 54908.6265 88888.00
2020-12-17 07:59:17.000 352    13997.3122 133.8134 54908.6869 88888.00
2020-12-17 07:59:18.000 352    13997.0922 133.8436 54908.6351 88888.00
2020-12-17 07:59:19.000 352    13996.8700 133.5696 54908.6588 88888.00
2020-12-17 07:59:20.000 352    13997.4977 133.9817 54908.4970 88888.00
2020-12-17 07:59:21.000 352    13997.1008 133.6581 54908.6674 88888.00
2020-12-17 07:59:22.000 352    13997.0016 133.5653 54908.6804 88888.00
2020-12-17 07:59:23.000 352    13997.0857 133.6775 54908.5704 88888.00
2020-12-17 07:59:24.000 352    13997.0533 133.5416 54908.7257 88888.00
2020-12-17 07:59:25.000 352    13996.9627 133.4941 54908.7645 88888.00
2020-12-17 07:59:26.000 352    13997.5818 133.7012 54908.7171 88888.00
2020-12-17 07:59:27.000 352    13997.1137 133.6538 54908.7667 88888.00
2020-12-17 07:59:28.000 352    14000.0885 136.6026 54905.5976 88888.00
2020-12-17 07:59:29.000 352    13996.8700 133.3108 54908.9695 88888.00
2020-12-17 07:59:30.000 352    13996.6845 132.9656 54909.2089 88888.00
2020-12-17 07:59:31.000 352    13996.7039 133.2008 54909.1054 88888.00
2020-12-17 07:59:32.000 352    13996.5464 132.8470 54909.2521 88888.00
2020-12-17 07:59:33.000 352    13996.8549 133.2353 54909.1183 88888.00
2020-12-17 07:59:34.000 352    13999.7929 136.3222 54906.0873 88888.00
2020-12-17 07:59:35.000 352    13996.6952 133.1166 54909.0687 88888.00
2020-12-17 07:59:36.000 352    13996.5982 132.9807 54909.1917 88888.00
2020-12-17 07:59:37.000 352    13996.6909 133.0692 54909.1011 88888.00
2020-12-17 07:59:38.000 352    13997.1526 133.2439 54909.0817 88888.00
2020-12-17 07:59:39.000 352    13997.0231 133.3194 54908.9910 88888.00
2020-12-17 07:59:40.000 352    13996.9757 133.0886 54908.9695 88888.00
2020-12-17 07:59:41.000 352    13996.7858 133.1964 54909.0881 88888.00
2020-12-17 07:59:42.000 352    13996.7405 133.0109 54909.1787 88888.00
2020-12-17 07:59:43.000 352    13996.6197 132.9894 54909.1248 88888.00
2020-12-17 07:59:44.000 352    13996.5766 132.9915 54909.1097 88888.00
2020-12-17 07:59:45.000 352    13997.1504 133.3539 54908.8940 88888.00
2020-12-17 07:59:46.000 352    13996.7384 133.0649 54909.1075 88888.00
2020-12-17 07:59:47.000 352    13996.8980 133.5222 54908.7667 88888.00
2020-12-17 07:59:48.000 352    13996.6392 133.0756 54909.0579 88888.00
2020-12-17 07:59:49.000 352    13996.6521 132.9980 54909.0881 88888.00
2020-12-17 07:59:50.000 352    13999.6225 136.0353 54905.8090 88888.00
2020-12-17 07:59:51.000 352    13997.0879 133.1555 54909.0687 88888.00
2020-12-17 07:59:52.000 352    13996.6888 133.1080 54909.0709 88888.00
2020-12-17 07:59:53.000 352    13996.6478 133.0260 54908.9889 88888.00
2020-12-17 07:59:54.000 352    13996.7298 133.0239 54908.9997 88888.00
2020-12-17 07:59:55.000 352    13999.7714 136.3028 54905.8953 88888.00
2020-12-17 07:59:56.000 352    13996.5917 132.8146 54909.2499 88888.00
2020-12-17 07:59:57.000 352    13996.4450 132.9031 54909.1830 88888.00
2020-12-17 07:59:58.000 352    13996.6737 132.9333 54909.0687 88888.00
2020-12-17 07:59:59.000 352    13996.4234 132.7931 54909.0536 88888.00
2020-12-17 08:00:00.000 352    13996.5658 132.9807 54908.9889 88888.00
2020-12-17 08:00:01.000 352    13996.6046 133.0519 54908.9673 88888.00
2020-12-17 08:00:02.000 352    13999.5341 135.2177 54906.3009 88888.00
2020-12-17 08:00:03.000 352    13996.8916 133.0562 54908.8875 88888.00
2020-12-17 08:00:04.000 352    13996.6650 132.9807 54908.9155 88888.00
2020-12-17 08:00:05.000 352    13996.8290 133.0239 54908.8918 88888.00
2020-12-17 08:00:06.000 352    13996.4299 132.8233 54908.9393 88888.00
2020-12-17 08:00:07.000 352    13996.6003 132.9397 54908.8530 88888.00
2020-12-17 08:00:08.000 352    13999.6657 136.1604 54905.8435 88888.00
2020-12-17 08:00:09.000 352    13997.4244 133.4769 54908.2662 88888.00
2020-12-17 08:00:10.000 352    13996.9174 133.0951 54908.8832 88888.00
2020-12-17 08:00:11.000 352    13996.6909 132.9915 54908.8810 88888.00
2020-12-17 08:00:12.000 352    13996.3501 133.0066 54908.7322 88888.00
2020-12-17 08:00:13.000 352    13996.2315 132.9333 54908.9177 88888.00
2020-12-17 08:00:14.000 352    13996.2487 132.8470 54908.9328 88888.00
2020-12-17 08:00:15.000 352    13996.4709 133.0368 54908.6718 88888.00
2020-12-17 08:00:16.000 352    13996.8247 133.2008 54908.8292 88888.00
2020-12-17 08:00:17.000 352    13996.6499 133.0584 54908.7645 88888.00
2020-12-17 08:00:18.000 352    13996.5378 132.8513 54908.6114 88888.00
2020-12-17 08:00:19.000 352    13996.2768 132.8470 54908.9004 88888.00
2020-12-17 08:00:20.000 352    13996.3932 132.9570 54908.7775 88888.00
2020-12-17 08:00:21.000 352    13999.3960 135.4054 54906.3613 88888.00
2020-12-17 08:00:22.000 352    13996.2056 132.7607 54908.9436 88888.00
2020-12-17 08:00:23.000 352    13996.5421 133.0260 54908.8724 88888.00
2020-12-17 08:00:24.000 352    13996.4860 132.9376 54908.9371 88888.00
2020-12-17 08:00:25.000 352    13996.3070 132.8470 54908.8746 88888.00
2020-12-17 08:00:26.000 352    13999.2040 135.9360 54905.7831 88888.00
2020-12-17 08:00:27.000 352    13996.2271 132.9225 54908.8702 88888.00
2020-12-17 08:00:28.000 352    13996.9886 133.1209 54908.8163 88888.00
2020-12-17 08:00:29.000 352    13996.6133 133.0907 54908.7149 88888.00
2020-12-17 08:00:30.000 352    13997.1310 133.9364 54908.1799 88888.00
2020-12-17 08:00:31.000 352    13996.5227 132.8297 54908.6912 88888.00
2020-12-17 08:00:32.000 352    14000.0863 136.6026 54905.0087 88888.00
2020-12-17 08:00:33.000 352    13996.2250 132.7499 54908.8897 88888.00
2020-12-17 08:00:34.000 352    13996.8872 132.9850 54908.7839 88888.00
2020-12-17 08:00:35.000 352    13997.1159 133.2094 54908.5229 88888.00
2020-12-17 08:00:36.000 352    13999.5621 136.0719 54905.5005 88888.00
2020-12-17 08:00:37.000 352    13996.4148 132.7758 54908.8616 88888.00
2020-12-17 08:00:38.000 352    13999.1652 135.7786 54905.8479 88888.00
2020-12-17 08:00:39.000 352    13996.3954 132.7995 54908.9112 88888.00
2020-12-17 08:00:40.000 352    13996.2875 132.6550 54908.9177 88888.00
2020-12-17 08:00:41.000 352    13996.7513 133.0800 54908.7839 88888.00
2020-12-17 08:00:42.000 352    13996.3566 132.8362 54908.9263 88888.00
2020-12-17 08:00:43.000 352    13996.5378 132.7693 54908.9414 88888.00
2020-12-17 08:00:44.000 352    13996.3889 132.8254 54908.8767 88888.00
2020-12-17 08:00:45.000 352    13996.5960 133.1102 54908.6523 88888.00
2020-12-17 08:00:46.000 352    13996.4040 132.8211 54908.9436 88888.00
2020-12-17 08:00:47.000 352    13996.4472 132.9419 54908.7645 88888.00
2020-12-17 08:00:48.000 352    13997.0447 133.1641 54908.7408 88888.00
2020-12-17 08:00:49.000 352    13996.3587 132.6226 54909.0558 88888.00
2020-12-17 08:00:50.000 352    13996.4925 132.8966 54908.8098 88888.00
2020-12-17 08:00:51.000 352    13997.0771 133.6128 54908.0354 88888.00
2020-12-17 08:00:52.000 352    13996.5658 132.8168 54908.7106 88888.00
2020-12-17 08:00:53.000 352    13996.5701 133.0023 54908.6718 88888.00
2020-12-17 08:00:54.000 352    13996.6154 132.8664 54908.8357 88888.00
2020-12-17 08:00:55.000 352    13996.4882 132.7585 54908.8487 88888.00
2020-12-17 08:00:56.000 352    13996.3954 132.7521 54908.8185 88888.00
2020-12-17 08:00:57.000 352    13996.4148 132.7456 54908.9350 88888.00
2020-12-17 08:00:58.000 352    13996.5723 132.7219 54908.6739 88888.00
2020-12-17 08:00:59.000 352    13997.0188 133.0670 54908.9026 88888.00
2020-12-17 08:01:00.000 352    13997.0124 133.0519 54908.8379 88888.00
2020-12-17 08:01:01.000 352    13996.7211 132.8664 54908.8228 88888.00
2020-12-17 08:01:02.000 352    13996.5766 132.9160 54908.9954 88888.00
2020-12-17 08:01:03.000 352    13996.6133 132.9527 54908.8185 88888.00
2020-12-17 08:01:04.000 352    13996.4472 132.5601 54908.9199 88888.00
2020-12-17 08:01:05.000 352    13997.0620 132.9721 54908.6502 88888.00
2020-12-17 08:01:06.000 352    13997.1245 132.8427 54908.9328 88888.00
2020-12-17 08:01:07.000 352    13999.6872 135.8152 54905.7961 88888.00
2020-12-17 08:01:08.000 352    13996.6176 132.7068 54908.9867 88888.00
2020-12-17 08:01:09.000 352    13996.6694 132.7370 54908.9932 88888.00
2020-12-17 08:01:10.000 352    13996.5205 132.7693 54908.8141 88888.00
2020-12-17 08:01:11.000 352    13996.8290 132.6377 54908.7494 88888.00
2020-12-17 08:01:12.000 352    13999.6614 135.8239 54905.8694 88888.00
2020-12-17 08:01:13.000 352    13997.1224 132.9031 54908.9069 88888.00
2020-12-17 08:01:14.000 352    13996.7039 132.8556 54908.6006 88888.00
2020-12-17 08:01:15.000 352    13996.5701 132.8405 54908.8465 88888.00
2020-12-17 08:01:16.000 352    13996.6478 132.6593 54908.8594 88888.00
2020-12-17 08:01:17.000 352    13996.5874 132.6399 54908.7386 88888.00
2020-12-17 08:01:18.000 352    13996.8700 133.2008 54908.6567 88888.00
2020-12-17 08:01:19.000 352    13996.8074 132.7629 54908.7645 88888.00
2020-12-17 08:01:20.000 352    13996.7751 132.8362 54908.7969 88888.00
2020-12-17 08:01:21.000 352    13996.5637 132.6960 54908.8594 88888.00
2020-12-17 08:01:22.000 352    13996.6111 132.7866 54908.9263 88888.00
2020-12-17 08:01:23.000 352    13996.5529 132.6787 54908.8357 88888.00
2020-12-17 08:01:24.000 352    14000.0432 135.8994 54905.6882 88888.00
2020-12-17 08:01:25.000 352    13997.0598 132.8707 54908.7559 88888.00
2020-12-17 08:01:26.000 352    13996.6801 132.6313 54908.8638 88888.00
2020-12-17 08:01:27.000 352    13996.4687 132.5536 54908.9263 88888.00
2020-12-17 08:01:28.000 352    13996.7600 132.7305 54908.9091 88888.00
2020-12-17 08:01:29.000 352    13996.7060 132.6593 54908.8508 88888.00
2020-12-17 08:01:30.000 352    13999.5664 135.6578 54905.8177 88888.00
2020-12-17 08:01:31.000 352    13996.9067 132.7434 54908.9393 88888.00
2020-12-17 08:01:32.000 352    13996.7837 132.6981 54908.7516 88888.00
2020-12-17 08:01:33.000 352    13996.7449 132.4263 54908.9652 88888.00
2020-12-17 08:01:34.000 352    13996.5356 132.7456 54908.8098 88888.00
2020-12-17 08:01:35.000 352    13996.5982 132.6205 54908.9652 88888.00
2020-12-17 08:01:36.000 352    13996.7190 132.8168 54908.7775 88888.00
2020-12-17 08:01:37.000 352    13997.0124 132.6507 54909.0946 88888.00
2020-12-17 08:01:38.000 352    13996.9627 132.7715 54908.8012 88888.00
2020-12-17 08:01:39.000 352    13996.7384 132.7132 54908.7818 88888.00
2020-12-17 08:01:40.000 352    13996.4580 132.4760 54909.0709 88888.00
2020-12-17 08:01:41.000 352    13996.4256 132.5730 54908.8508 88888.00
2020-12-17 08:01:42.000 352    13996.5421 132.4889 54909.0169 88888.00
2020-12-17 08:01:43.000 352    13999.6117 135.6082 54905.8371 88888.00
2020-12-17 08:01:44.000 352    13996.6499 132.6421 54908.9759 88888.00
2020-12-17 08:01:45.000 352    13996.6801 132.5169 54908.9069 88888.00
2020-12-17 08:01:46.000 352    13996.4342 132.4867 54908.9026 88888.00
2020-12-17 08:01:47.000 352    13996.8398 132.6140 54908.8508 88888.00
2020-12-17 08:01:48.000 352    13996.6284 132.6895 54908.8875 88888.00
2020-12-17 08:01:49.000 352    13997.0728 132.7650 54908.8940 88888.00
2020-12-17 08:01:50.000 352    13997.3812 132.8578 54908.7257 88888.00
2020-12-17 08:01:51.000 352    13996.8355 132.6011 54908.7235 88888.00
2020-12-17 08:01:52.000 352    13996.6090 132.5817 54908.7926 88888.00
2020-12-17 08:01:53.000 352    13996.6154 132.6226 54908.5078 88888.00
2020-12-17 08:01:54.000 352    13996.8721 132.6938 54908.8487 88888.00
2020-12-17 08:01:55.000 352    13996.6046 132.5687 54908.9091 88888.00
2020-12-17 08:01:56.000 352    13997.3122 132.8664 54908.7602 88888.00
2020-12-17 08:01:57.000 352    13996.8247 132.6119 54908.7365 88888.00
2020-12-17 08:01:58.000 352    13999.5880 135.9468 54905.6127 88888.00
2020-12-17 08:01:59.000 352    13996.7060 132.8319 54908.6135 88888.00
2020-12-17 08:02:00.000 352    13996.7643 132.7003 54908.7386 88888.00
2020-12-17 08:02:01.000 352    13996.6996 132.7283 54908.8185 88888.00
2020-12-17 08:02:02.000 352    13997.2065 132.6960 54908.7883 88888.00
2020-12-17 08:02:03.000 352    13997.0965 133.0152 54908.5617 88888.00
2020-12-17 08:02:04.000 352    13999.7843 135.6599 54905.7616 88888.00
2020-12-17 08:02:05.000 352    13996.5701 132.5320 54908.8961 88888.00
2020-12-17 08:02:06.000 352    13996.6974 132.5666 54908.9328 88888.00
2020-12-17 08:02:07.000 352    13996.7470 132.5752 54908.8853 88888.00
2020-12-17 08:02:08.000 352    13996.7535 132.5730 54908.8918 88888.00
2020-12-17 08:02:09.000 352    13996.9822 132.7068 54908.8746 88888.00
2020-12-17 08:02:10.000 352    13996.7837 132.6550 54908.8249 88888.00
2020-12-17 08:02:11.000 352    13996.8009 132.5407 54908.8702 88888.00
2020-12-17 08:02:12.000 352    13996.6305 132.4609 54908.9630 88888.00
2020-12-17 08:02:13.000 352    13996.6111 132.3530 54909.0234 88888.00
2020-12-17 08:02:14.000 352    13997.1159 132.7391 54908.8594 88888.00
2020-12-17 08:02:15.000 352    13997.2108 132.5601 54908.9199 88888.00
2020-12-17 08:02:16.000 352    13996.8247 132.5752 54909.0687 88888.00
2020-12-17 08:02:17.000 352    13996.8916 132.5450 54908.8594 88888.00
2020-12-17 08:02:18.000 352    13996.8894 132.7068 54908.7861 88888.00
2020-12-17 08:02:19.000 352    13996.8160 132.5148 54908.8357 88888.00
2020-12-17 08:02:20.000 352    13996.8096 132.4134 54909.0407 88888.00
2020-12-17 08:02:21.000 352    14001.3418 137.0621 54904.7347 88888.00
2020-12-17 08:02:22.000 352    13999.9504 135.5197 54905.8133 88888.00
2020-12-17 08:02:23.000 352    13996.9023 132.4393 54908.8594 88888.00
2020-12-17 08:02:24.000 352    13997.0253 132.5450 54908.9048 88888.00
2020-12-17 08:02:25.000 352    13996.8160 132.3918 54909.0407 88888.00
2020-12-17 08:02:26.000 352    13996.7880 132.5860 54908.8983 88888.00
2020-12-17 08:02:27.000 352    14000.3711 135.8023 54905.7767 88888.00
2020-12-17 08:02:28.000 352    13997.6897 132.8470 54908.6049 88888.00
2020-12-17 08:02:29.000 352    13997.2130 132.4544 54908.6631 88888.00
2020-12-17 08:02:30.000 352    13996.9023 132.3616 54909.0666 88888.00
2020-12-17 08:02:31.000 352    13996.8592 132.3055 54908.9630 88888.00
2020-12-17 08:02:32.000 352    13996.8527 132.3012 54909.1270 88888.00
2020-12-17 08:02:33.000 352    13996.8290 132.3357 54908.9867 88888.00
2020-12-17 08:02:34.000 352    13997.4222 132.5558 54908.9199 88888.00
2020-12-17 08:02:35.000 352    14000.0755 135.4399 54905.7745 88888.00
2020-12-17 08:02:36.000 352    13997.1051 132.2214 54908.9608 88888.00
2020-12-17 08:02:37.000 352    13997.0684 132.4889 54908.8767 88888.00
2020-12-17 08:02:38.000 352    13997.0167 132.2667 54908.9177 88888.00
2020-12-17 08:02:39.000 352    13997.5862 132.5536 54908.8961 88888.00
2020-12-17 08:02:40.000 352    13997.7350 133.2202 54907.9038 88888.00
2020-12-17 08:02:41.000 352    13997.1073 132.2710 54908.9781 88888.00
2020-12-17 08:02:42.000 352    13997.0037 132.2494 54908.9501 88888.00
2020-12-17 08:02:43.000 352    13996.9002 132.1783 54908.9954 88888.00
2020-12-17 08:02:44.000 352    13996.8484 132.2020 54908.9457 88888.00
2020-12-17 08:02:45.000 352    13996.9110 132.1610 54908.8853 88888.00
2020-12-17 08:02:46.000 352    13997.5473 132.5773 54908.8767 88888.00
2020-12-17 08:02:47.000 352    13997.0296 132.1610 54908.9954 88888.00
2020-12-17 08:02:48.000 352    13997.0771 132.1675 54908.8659 88888.00
2020-12-17 08:02:49.000 352    13997.2130 132.3595 54908.9199 88888.00
2020-12-17 08:02:50.000 352    13997.1008 132.3875 54909.0018 88888.00
2020-12-17 08:02:51.000 352    13997.1763 132.3250 54908.7343 88888.00
2020-12-17 08:02:52.000 352    13997.5409 132.4393 54908.9285 88888.00
2020-12-17 08:02:53.000 352    13997.6142 132.4954 54908.8249 88888.00
2020-12-17 08:02:54.000 352    13997.2496 132.3314 54908.8292 88888.00
2020-12-17 08:02:55.000 352    13998.5396 133.9277 54907.1142 88888.00
2020-12-17 08:02:56.000 352    13997.6142 132.6938 54908.7516 88888.00
2020-12-17 08:02:57.000 352    13997.0469 132.2408 54908.7861 88888.00
2020-12-17 08:02:58.000 352    13996.8419 131.9410 54908.9263 88888.00
2020-12-17 08:02:59.000 352    13997.4632 132.3616 54908.8206 88888.00
2020-12-17 08:03:00.000 352    13997.0080 132.1265 54908.9177 88888.00
2020-12-17 08:03:01.000 352    14000.9276 136.0072 54905.2913 88888.00
2020-12-17 08:03:02.000 352    13996.8786 132.0596 54908.8918 88888.00
2020-12-17 08:03:03.000 352    13997.0210 132.1049 54908.8422 88888.00
2020-12-17 08:03:04.000 352    13996.8463 132.3465 54908.6955 88888.00
2020-12-17 08:03:05.000 352    13997.3920 132.4716 54908.5876 88888.00
2020-12-17 08:03:06.000 352    13997.5365 132.5320 54908.4798 88888.00
2020-12-17 08:03:07.000 352    13997.2259 132.2494 54908.9738 88888.00
2020-12-17 08:03:08.000 352    13997.0404 132.0273 54908.8357 88888.00
2020-12-17 08:03:09.000 352    13996.9218 132.1028 54908.9048 88888.00
2020-12-17 08:03:10.000 352    13996.8484 131.9927 54908.9954 88888.00
2020-12-17 08:03:11.000 352    13997.5538 132.3120 54908.7171 88888.00
2020-12-17 08:03:12.000 352    13997.2087 132.1179 54908.9889 88888.00
2020-12-17 08:03:13.000 352    13996.8872 131.8935 54908.8853 88888.00
2020-12-17 08:03:14.000 352    13997.1526 132.0316 54908.9997 88888.00
2020-12-17 08:03:15.000 352    13996.8894 132.0273 54908.9544 88888.00
2020-12-17 08:03:16.000 352    13996.9174 131.9820 54908.8055 88888.00
2020-12-17 08:03:17.000 352    13997.3553 132.1092 54908.9199 88888.00
2020-12-17 08:03:18.000 352    13997.3963 132.2538 54908.7581 88888.00
2020-12-17 08:03:19.000 352    14000.1597 135.0732 54905.7227 88888.00
2020-12-17 08:03:20.000 352    13996.9973 132.1179 54908.8012 88888.00
2020-12-17 08:03:21.000 352    13996.9973 132.0122 54908.7818 88888.00
2020-12-17 08:03:22.000 352    13997.3618 132.3832 54908.6243 88888.00
2020-12-17 08:03:23.000 352    13996.9735 131.9776 54908.7969 88888.00
2020-12-17 08:03:24.000 352    14000.3603 135.1767 54905.7573 88888.00
2020-12-17 08:03:25.000 352    13996.9520 132.0337 54908.8487 88888.00
2020-12-17 08:03:26.000 352    13996.9433 132.2473 54908.2813 88888.00
2020-12-17 08:03:27.000 352    13997.1051 131.9820 54908.8357 88888.00
2020-12-17 08:03:28.000 352    13996.7233 131.8029 54908.9112 88888.00
2020-12-17 08:03:29.000 352    13996.8355 131.9906 54908.6459 88888.00
2020-12-17 08:03:30.000 352    13997.1224 132.0380 54908.7279 88888.00
2020-12-17 08:03:31.000 352    13997.0792 131.8008 54908.8853 88888.00
2020-12-17 08:03:32.000 352    13997.0404 131.9323 54908.7602 88888.00
2020-12-17 08:03:33.000 352    13997.0188 131.8978 54908.8810 88888.00
2020-12-17 08:03:34.000 352    13996.8721 131.6605 54908.8336 88888.00
2020-12-17 08:03:35.000 352    13996.8786 131.8568 54908.5078 88888.00
2020-12-17 08:03:36.000 352    13997.4697 132.0618 54908.8228 88888.00
2020-12-17 08:03:37.000 352    13997.0663 131.9367 54908.7408 88888.00
2020-12-17 08:03:38.000 352    13996.8872 131.9000 54908.6869 88888.00
2020-12-17 08:03:39.000 352    13996.8484 131.7684 54908.8810 88888.00
2020-12-17 08:03:40.000 352    13996.7427 131.8719 54908.7624 88888.00
2020-12-17 08:03:41.000 352    13996.8527 131.6800 54908.7559 88888.00
2020-12-17 08:03:42.000 352    13997.3618 132.1049 54908.7430 88888.00
2020-12-17 08:03:43.000 352    13997.3144 132.1049 54908.7796 88888.00
2020-12-17 08:03:44.000 352    13997.1137 131.8633 54908.6372 88888.00
2020-12-17 08:03:45.000 352    13996.9067 131.7878 54908.7904 88888.00
2020-12-17 08:03:46.000 352    13997.0037 132.0833 54908.7214 88888.00
2020-12-17 08:03:47.000 352    13996.9067 131.8115 54908.7365 88888.00
2020-12-17 08:03:48.000 352    13996.7923 131.6843 54908.7494 88888.00
2020-12-17 08:03:49.000 352    14000.3430 134.9394 54905.6343 88888.00
2020-12-17 08:03:50.000 352    13997.0102 131.9345 54908.6933 88888.00
2020-12-17 08:03:51.000 352    13996.6219 131.6152 54908.8271 88888.00
2020-12-17 08:03:52.000 352    13996.7341 131.8159 54908.6545 88888.00
2020-12-17 08:03:53.000 352    13996.8031 131.7015 54908.8098 88888.00
2020-12-17 08:03:54.000 352    13996.9131 131.6994 54908.7947 88888.00
2020-12-17 08:03:55.000 352    14000.0302 134.8812 54905.5739 88888.00
2020-12-17 08:03:56.000 352    13997.1892 131.9474 54908.5898 88888.00
2020-12-17 08:03:57.000 352    13996.8247 131.8525 54908.6308 88888.00
2020-12-17 08:03:58.000 352    13996.8916 131.9690 54908.6502 88888.00
2020-12-17 08:03:59.000 352    13996.8506 131.7770 54908.5510 88888.00
2020-12-17 08:04:00.000 352    13996.8160 131.7317 54908.7149 88888.00
2020-12-17 08:04:01.000 352    13997.4222 132.0273 54908.6243 88888.00
2020-12-17 08:04:02.000 352    13997.0792 131.8396 54908.4927 88888.00
2020-12-17 08:04:03.000 352    13996.9067 131.8115 54908.6200 88888.00
2020-12-17 08:04:04.000 352    13996.9261 131.7404 54908.6006 88888.00
2020-12-17 08:04:05.000 352    13997.2238 131.7964 54908.6890 88888.00
2020-12-17 08:04:06.000 352    13996.8463 131.5807 54908.5812 88888.00
2020-12-17 08:04:07.000 352    14000.5868 135.2436 54904.4607 88888.00
2020-12-17 08:04:08.000 352    14000.0734 134.8359 54905.4962 88888.00
2020-12-17 08:04:09.000 352    13996.9304 131.7641 54908.7192 88888.00
2020-12-17 08:04:10.000 352    13996.7600 131.6045 54908.7624 88888.00
2020-12-17 08:04:11.000 352    13996.8506 131.6303 54908.7624 88888.00
2020-12-17 08:04:12.000 352    13996.8117 131.6756 54908.6135 88888.00
2020-12-17 08:04:13.000 352    13999.6937 134.5835 54905.7184 88888.00
2020-12-17 08:04:14.000 352    13997.1849 131.8202 54908.6696 88888.00
2020-12-17 08:04:15.000 352    13996.6672 131.5397 54908.7839 88888.00
2020-12-17 08:04:16.000 352    13996.8376 131.4664 54908.8465 88888.00
2020-12-17 08:04:17.000 352    13996.7362 131.5462 54908.7839 88888.00
2020-12-17 08:04:18.000 352    13996.6845 131.6109 54908.7257 88888.00
2020-12-17 08:04:19.000 352    13996.9304 131.8008 54908.6459 88888.00
2020-12-17 08:04:20.000 352    13997.0404 131.6390 54908.7106 88888.00
2020-12-17 08:04:21.000 352    13996.9002 131.5980 54908.7386 88888.00
2020-12-17 08:04:22.000 352    13996.6435 131.3931 54908.7904 88888.00
2020-12-17 08:04:23.000 352    13996.5766 131.4017 54908.8292 88888.00
2020-12-17 08:04:24.000 352    13996.8247 131.6066 54908.6523 88888.00
2020-12-17 08:04:25.000 352    13996.7254 131.4276 54908.7947 88888.00
2020-12-17 08:04:26.000 352    13997.2345 131.8266 54908.7947 88888.00
2020-12-17 08:04:27.000 352    13996.8894 131.6001 54908.7710 88888.00
2020-12-17 08:04:28.000 352    13996.8894 131.5807 54908.7451 88888.00
2020-12-17 08:04:29.000 352    13996.7017 131.4642 54908.8638 88888.00
2020-12-17 08:04:30.000 352    13996.5119 131.4707 54908.7408 88888.00
2020-12-17 08:04:31.000 352    13996.6154 131.5182 54908.6631 88888.00
2020-12-17 08:04:32.000 352    13997.2194 131.7555 54908.7408 88888.00
2020-12-17 08:04:33.000 352    13996.6348 131.4621 54908.7214 88888.00
2020-12-17 08:04:34.000 352    13996.8894 131.6433 54908.6178 88888.00
2020-12-17 08:04:35.000 352    13996.4429 131.5527 54908.6869 88888.00
2020-12-17 08:04:36.000 352    13996.7384 131.4470 54908.6869 88888.00
2020-12-17 08:04:37.000 352    13996.5680 131.4448 54908.7839 88888.00
2020-12-17 08:04:38.000 352    13999.4478 134.3160 54905.8069 88888.00
2020-12-17 08:04:39.000 352    13997.1396 131.6411 54908.6610 88888.00
2020-12-17 08:04:40.000 352    13996.8678 131.6627 54908.3072 88888.00
2020-12-17 08:04:41.000 352    13996.6154 131.5225 54908.7451 88888.00
2020-12-17 08:04:42.000 352    13996.6478 131.5268 54908.7990 88888.00
2020-12-17 08:04:43.000 352    13996.5723 131.4060 54908.7473 88888.00
2020-12-17 08:04:44.000 352    13999.6614 134.7000 54905.5847 88888.00
2020-12-17 08:04:45.000 352    13996.6737 131.5915 54908.7537 88888.00
2020-12-17 08:04:46.000 352    13996.6586 131.4535 54908.7041 88888.00
2020-12-17 08:04:47.000 352    13996.4234 131.4513 54908.8141 88888.00
2020-12-17 08:04:48.000 352    13996.4234 131.5311 54908.7171 88888.00
2020-12-17 08:04:49.000 352    13996.4731 131.4535 54908.7796 88888.00
2020-12-17 08:04:50.000 352    13997.4567 132.2969 54908.0052 88888.00
2020-12-17 08:04:51.000 352    13996.8290 131.6562 54908.5941 88888.00
2020-12-17 08:04:52.000 352    13996.7125 131.5203 54908.6718 88888.00
2020-12-17 08:04:53.000 352    13996.6499 131.6800 54908.6049 88888.00
2020-12-17 08:04:54.000 352    13996.4342 131.3823 54908.7710 88888.00
2020-12-17 08:04:55.000 352    13996.6025 131.6001 54908.7386 88888.00
2020-12-17 08:04:56.000 352    13996.4882 131.5376 54908.6459 88888.00
2020-12-17 08:04:57.000 352    13997.0059 131.7641 54908.6782 88888.00
2020-12-17 08:04:58.000 352    13996.6176 131.5117 54908.6135 88888.00
2020-12-17 08:04:59.000 352    13996.7751 131.4858 54908.7214 88888.00
2020-12-17 08:05:00.000 352    13996.3458 131.4211 54908.6416 88888.00
2020-12-17 08:05:01.000 352    13996.3803 131.3025 54908.5919 88888.00
2020-12-17 08:05:02.000 352    13996.4752 131.4556 54908.7063 88888.00
2020-12-17 08:05:03.000 352    13996.3803 131.4837 54908.8163 88888.00
2020-12-17 08:05:04.000 352    13997.1202 131.5829 54908.7279 88888.00
2020-12-17 08:05:05.000 352    13996.5593 131.3413 54908.7796 88888.00
2020-12-17 08:05:06.000 352    13999.4694 134.5727 54905.6300 88888.00
2020-12-17 08:05:07.000 352    13996.4105 131.3931 54908.7516 88888.00
2020-12-17 08:05:08.000 352    13996.2768 131.3715 54908.8357 88888.00
2020-12-17 08:05:09.000 352    13996.5270 131.5246 54908.8163 88888.00
2020-12-17 08:05:10.000 352    13997.0037 131.6649 54908.6221 88888.00
2020-12-17 08:05:11.000 352    14000.2395 135.4550 54904.8447 88888.00
2020-12-17 08:05:12.000 352    13996.5874 131.4988 54908.6157 88888.00
2020-12-17 08:05:13.000 352    13996.4127 131.5570 54908.7386 88888.00
2020-12-17 08:05:14.000 352    13996.6219 131.4621 54908.3611 88888.00
2020-12-17 08:05:15.000 352    13999.8102 135.0559 54905.0950 88888.00
2020-12-17 08:05:16.000 352    13996.4925 131.5031 54908.7063 88888.00
2020-12-17 08:05:17.000 352    13996.5442 131.4556 54908.5704 88888.00
2020-12-17 08:05:18.000 352    13996.4127 131.4556 54908.5143 88888.00
2020-12-17 08:05:19.000 352    13996.4601 131.2809 54908.7063 88888.00
2020-12-17 08:05:20.000 352    13996.5874 131.5031 54908.6437 88888.00
2020-12-17 08:05:21.000 352    13996.4882 131.3909 54908.6394 88888.00
2020-12-17 08:05:22.000 352    13996.9541 131.6886 54908.7408 88888.00
2020-12-17 08:05:23.000 352    13996.7686 131.6066 54908.5639 88888.00
2020-12-17 08:05:24.000 352    13996.6909 131.5397 54908.5078 88888.00
2020-12-17 08:05:25.000 352    13996.6672 131.3111 54908.5186 88888.00
2020-12-17 08:05:26.000 352    13996.6823 131.4815 54908.5337 88888.00
2020-12-17 08:05:27.000 352    13996.5529 131.4772 54908.5337 88888.00
2020-12-17 08:05:28.000 352    13996.7902 131.5203 54908.5445 88888.00
2020-12-17 08:05:29.000 352    13997.2087 131.6519 54908.5876 88888.00
2020-12-17 08:05:30.000 352    13996.6845 131.5117 54908.4862 88888.00
2020-12-17 08:05:31.000 352    13996.5507 131.4448 54908.6070 88888.00
2020-12-17 08:05:32.000 352    13997.3079 132.3961 54907.4658 88888.00
2020-12-17 08:05:33.000 352    13996.4450 131.3909 54908.5790 88888.00
2020-12-17 08:05:34.000 352    13996.5054 131.5872 54908.3029 88888.00
2020-12-17 08:05:35.000 352    13997.9335 133.2051 54907.0106 88888.00
2020-12-17 08:05:36.000 352    13997.3295 132.0855 54908.1475 88888.00
2020-12-17 08:05:37.000 352    13996.6241 131.5160 54908.6178 88888.00
2020-12-17 08:05:38.000 352    13996.3372 131.2981 54908.6221 88888.00
2020-12-17 08:05:39.000 352    13996.5572 131.3564 54908.6265 88888.00
2020-12-17 08:05:40.000 352    13996.4817 131.3995 54908.4711 88888.00
2020-12-17 08:05:41.000 352    13999.4456 134.6525 54905.5415 88888.00
2020-12-17 08:05:42.000 352    13996.5831 131.4017 54908.7041 88888.00
2020-12-17 08:05:43.000 352    13996.3803 131.2744 54908.5596 88888.00
2020-12-17 08:05:44.000 352    13996.4946 131.2766 54908.7149 88888.00
2020-12-17 08:05:45.000 352    13996.6068 131.6605 54908.5812 88888.00
2020-12-17 08:05:46.000 352    13996.6262 131.5462 54908.2813 88888.00
2020-12-17 08:05:47.000 352    13996.7147 131.4427 54908.6459 88888.00
2020-12-17 08:05:48.000 352    13996.5442 131.3068 54908.6588 88888.00
2020-12-17 08:05:49.000 352    13996.5831 131.4599 54908.6912 88888.00
2020-12-17 08:05:50.000 352    13996.3695 131.3240 54908.7171 88888.00
2020-12-17 08:05:51.000 352    13996.4968 131.3672 54908.6092 88888.00
2020-12-17 08:05:52.000 352    13996.3458 131.2917 54908.6221 88888.00
2020-12-17 08:05:53.000 352    13996.3889 131.2701 54908.7883 88888.00
2020-12-17 08:05:54.000 352    13996.9261 131.6454 54908.4754 88888.00
2020-12-17 08:05:55.000 352    13996.6435 131.3866 54908.5725 88888.00
2020-12-17 08:05:56.000 352    13996.4968 131.3629 54908.6049 88888.00
2020-12-17 08:05:57.000 352    13996.2466 131.4189 54908.5423 88888.00
2020-12-17 08:05:58.000 352    13998.9107 134.5662 54905.2071 88888.00
2020-12-17 08:05:59.000 352    13999.3313 134.2966 54905.6904 88888.00
2020-12-17 08:06:00.000 352    13996.7923 131.4988 54908.5294 88888.00
2020-12-17 08:06:01.000 352    13996.3976 131.4038 54908.5833 88888.00
2020-12-17 08:06:02.000 352    13996.4127 131.4599 54908.6653 88888.00
2020-12-17 08:06:03.000 352    13996.4925 131.3995 54908.5790 88888.00
2020-12-17 08:06:04.000 352    13999.4219 134.5598 54905.5199 88888.00
2020-12-17 08:06:05.000 352    13996.5033 131.6670 54908.5445 88888.00
2020-12-17 08:06:06.000 352    13996.2724 131.1450 54908.8034 88888.00
2020-12-17 08:06:07.000 352    13996.5788 131.4880 54908.5208 88888.00
2020-12-17 08:06:08.000 352    13996.4019 131.2960 54908.6933 88888.00
2020-12-17 08:06:09.000 352    13996.4946 131.6476 54908.4064 88888.00
2020-12-17 08:06:10.000 352    13996.4968 131.5095 54908.5639 88888.00
2020-12-17 08:06:11.000 352    13999.5449 134.6957 54905.3215 88888.00
2020-12-17 08:06:12.000 352    13997.0318 131.7317 54908.5272 88888.00
2020-12-17 08:06:13.000 352    13996.7751 131.4966 54908.3870 88888.00
2020-12-17 08:06:14.000 352    13996.7254 131.6756 54908.4733 88888.00
2020-12-17 08:06:15.000 352    13996.5119 131.6001 54908.6631 88888.00
2020-12-17 08:06:16.000 352    13996.6392 131.5635 54908.5704 88888.00
2020-12-17 08:06:17.000 352    13996.5895 131.7360 54908.3978 88888.00
2020-12-17 08:06:18.000 352    13996.8441 131.7123 54908.6200 88888.00
2020-12-17 08:06:19.000 352    13997.1849 131.8072 54908.3417 88888.00
2020-12-17 08:06:20.000 352    13996.7341 131.7145 54908.4345 88888.00
2020-12-17 08:06:21.000 352    13996.3501 131.5850 54908.5013 88888.00
2020-12-17 08:06:22.000 352    13996.3781 131.5225 54908.5272 88888.00
2020-12-17 08:06:23.000 352    13996.5960 131.5678 54908.5164 88888.00
2020-12-17 08:06:24.000 352    13996.4213 131.4362 54908.6761 88888.00
2020-12-17 08:06:25.000 352    13996.7858 131.7231 54908.5855 88888.00
2020-12-17 08:06:26.000 352    13996.5529 131.7382 54908.4129 88888.00
2020-12-17 08:06:27.000 352    13996.2768 131.4168 54908.5941 88888.00
2020-12-17 08:06:28.000 352    13996.3695 131.4858 54908.5100 88888.00
2020-12-17 08:06:29.000 352    13996.5162 131.6454 54908.5272 88888.00
2020-12-17 08:06:30.000 352    13996.5270 131.5268 54908.5747 88888.00
2020-12-17 08:06:31.000 352    13996.3976 131.4642 54908.5876 88888.00
2020-12-17 08:06:32.000 352    13999.7412 134.8402 54905.3517 88888.00
2020-12-17 08:06:33.000 352    13996.4601 131.3780 54908.5747 88888.00
2020-12-17 08:06:34.000 352    13996.5766 131.6411 54908.3762 88888.00
2020-12-17 08:06:35.000 352    13996.4515 131.6498 54908.4819 88888.00
2020-12-17 08:06:36.000 352    13996.3264 131.4988 54908.6070 88888.00
2020-12-17 08:06:37.000 352    13999.8188 134.8402 54905.3495 88888.00
2020-12-17 08:06:38.000 352    13997.0555 131.9561 54908.0569 88888.00
2020-12-17 08:06:39.000 352    13996.5766 131.6994 54908.6027 88888.00
2020-12-17 08:06:40.000 352    13996.5658 131.6670 54908.4754 88888.00
2020-12-17 08:06:41.000 352    13996.3932 131.6174 54908.5078 88888.00
2020-12-17 08:06:42.000 352    13996.4299 131.6217 54908.5143 88888.00
2020-12-17 08:06:43.000 352    13996.9973 131.7921 54908.3999 88888.00
2020-12-17 08:06:44.000 352    13997.0857 131.8870 54908.3568 88888.00
2020-12-17 08:06:45.000 352    13996.6025 131.6756 54908.5251 88888.00
2020-12-17 08:06:46.000 352    13996.4925 131.6584 54908.5315 88888.00
2020-12-17 08:06:47.000 352    13996.5356 131.5937 54908.6329 88888.00
2020-12-17 08:06:48.000 352    13996.5895 131.6023 54908.4625 88888.00
2020-12-17 08:06:49.000 352    13996.5097 131.6088 54908.4949 88888.00
2020-12-17 08:06:50.000 352    13997.0792 131.8547 54908.2921 88888.00
2020-12-17 08:06:51.000 352    13996.8117 131.6800 54908.1217 88888.00
2020-12-17 08:06:52.000 352    13996.5701 131.7404 54908.4603 88888.00
2020-12-17 08:06:53.000 352    13996.5809 131.5311 54908.4798 88888.00
2020-12-17 08:06:54.000 352    13996.3760 131.6303 54908.4927 88888.00
2020-12-17 08:06:55.000 352    13996.7125 131.8676 54908.2813 88888.00
2020-12-17 08:06:56.000 352    13999.6204 134.8790 54905.4035 88888.00
2020-12-17 08:06:57.000 352    13996.7103 131.6519 54908.3115 88888.00
2020-12-17 08:06:58.000 352    13996.6478 131.6994 54908.4194 88888.00
2020-12-17 08:06:59.000 352    13996.6413 131.7015 54908.4452 88888.00
2020-12-17 08:07:00.000 352    13996.5140 131.5894 54908.2338 88888.00
2020-12-17 08:07:01.000 352    13999.3033 134.6806 54905.5221 88888.00
2020-12-17 08:07:02.000 352    13997.0275 131.9345 54908.3633 88888.00
2020-12-17 08:07:03.000 352    13996.6866 131.5850 54908.3050 88888.00
2020-12-17 08:07:04.000 352    13996.5335 131.6519 54908.4690 88888.00
2020-12-17 08:07:05.000 352    13996.3652 131.3801 54908.5553 88888.00
2020-12-17 08:07:06.000 352    13996.5184 131.6411 54908.3482 88888.00
2020-12-17 08:07:07.000 352    13996.6111 131.6951 54908.3115 88888.00
2020-12-17 08:07:08.000 352    13996.9110 131.7490 54908.4345 88888.00
2020-12-17 08:07:09.000 352    13996.9131 131.6001 54908.5294 88888.00
2020-12-17 08:07:10.000 352    13996.4450 131.4340 54908.4366 88888.00
2020-12-17 08:07:11.000 352    13996.5831 131.5139 54908.3439 88888.00
2020-12-17 08:07:12.000 352    13996.5097 131.5548 54908.2403 88888.00
2020-12-17 08:07:13.000 352    13996.3911 131.7188 54908.2101 88888.00
2020-12-17 08:07:14.000 352    13996.5874 131.5290 54908.3288 88888.00
2020-12-17 08:07:15.000 352    13996.7362 131.5592 54908.4301 88888.00
2020-12-17 08:07:16.000 352    13996.9627 131.7598 54908.1454 88888.00
2020-12-17 08:07:17.000 352    13996.5788 131.3801 54908.0548 88888.00
2020-12-17 08:07:18.000 352    13996.2962 131.3931 54908.4150 88888.00
2020-12-17 08:07:19.000 352    13996.3997 131.5009 54908.4323 88888.00
2020-12-17 08:07:20.000 352    13996.3781 131.4966 54908.2834 88888.00
2020-12-17 08:07:21.000 352    13997.3402 132.1437 54907.5974 88888.00
2020-12-17 08:07:22.000 352    13996.5895 131.5376 54908.4452 88888.00
2020-12-17 08:07:23.000 352    13996.5507 131.5743 54908.2683 88888.00
2020-12-17 08:07:24.000 352    13996.3458 131.6411 54908.2662 88888.00
2020-12-17 08:07:25.000 352    13996.6996 131.5333 54907.9642 88888.00
2020-12-17 08:07:26.000 352    13999.3637 134.5339 54905.3366 88888.00
2020-12-17 08:07:27.000 352    13996.2660 131.4189 54908.5208 88888.00
2020-12-17 08:07:28.000 352    13996.5680 131.4038 54908.1842 88888.00
2020-12-17 08:07:29.000 352    13996.4019 131.5333 54908.2576 88888.00
2020-12-17 08:07:30.000 352    13996.3674 131.3931 54908.2576 88888.00
2020-12-17 08:07:31.000 352    13996.4580 131.5139 54908.3093 88888.00
2020-12-17 08:07:32.000 352    13999.1523 134.2578 54905.3150 88888.00
2020-12-17 08:07:33.000 352    13996.8592 131.5203 54908.2705 88888.00
2020-12-17 08:07:34.000 352    13996.9304 131.5829 54908.3590 88888.00
2020-12-17 08:07:35.000 352    13996.4709 131.4405 54908.2252 88888.00
2020-12-17 08:07:36.000 352    13996.5248 131.7231 54908.1605 88888.00
2020-12-17 08:07:37.000 352    13996.4882 131.7102 54908.0785 88888.00
2020-12-17 08:07:38.000 352    13996.4062 131.6476 54908.0203 88888.00
2020-12-17 08:07:39.000 352    13996.0912 131.4405 54908.3072 88888.00
2020-12-17 08:07:40.000 352    13996.7362 131.6864 54908.1001 88888.00
2020-12-17 08:07:41.000 352    13996.5680 131.6131 54908.1734 88888.00
2020-12-17 08:07:42.000 352    13997.4632 132.4458 54907.2825 88888.00
2020-12-17 08:07:43.000 352    13996.3501 131.4384 54908.1885 88888.00
2020-12-17 08:07:44.000 352    13998.7446 133.9536 54904.7476 88888.00
2020-12-17 08:07:45.000 352    13999.1501 133.9105 54905.8306 88888.00
2020-12-17 08:07:46.000 352    13996.7190 131.7102 54908.1605 88888.00
2020-12-17 08:07:47.000 352    13996.7405 131.6541 54908.1691 88888.00
2020-12-17 08:07:48.000 352    13996.3630 131.5850 54908.2101 88888.00
2020-12-17 08:07:49.000 352    13996.1883 131.4707 54908.1799 88888.00
2020-12-17 08:07:50.000 352    13999.1458 134.6374 54905.1381 88888.00
2020-12-17 08:07:51.000 352    13995.9726 131.3003 54908.3266 88888.00
2020-12-17 08:07:52.000 352    13996.0567 131.6907 54908.0354 88888.00
2020-12-17 08:07:53.000 352    13996.4127 131.5656 54908.0418 88888.00
2020-12-17 08:07:54.000 352    13996.1042 131.5850 54908.0915 88888.00
2020-12-17 08:07:55.000 352    13996.0179 131.3111 54908.2791 88888.00
2020-12-17 08:07:56.000 352    13996.1969 131.3283 54908.2511 88888.00
2020-12-17 08:07:57.000 352    13996.2552 131.3715 54907.9361 88888.00
2020-12-17 08:07:58.000 352    13996.6046 131.6152 54908.1928 88888.00
2020-12-17 08:07:59.000 352    13996.4709 131.7598 54907.9555 88888.00
2020-12-17 08:08:00.000 352    13996.6650 131.6368 54907.9448 88888.00
2020-12-17 08:08:01.000 352    13996.0546 131.3025 54908.2058 88888.00
2020-12-17 08:08:02.000 352    13996.1797 131.5484 54908.1066 88888.00
2020-12-17 08:08:03.000 352    13999.6678 135.1250 54904.7239 88888.00
2020-12-17 08:08:04.000 352    13995.9575 131.3003 54908.1928 88888.00
2020-12-17 08:08:05.000 352    13996.5960 131.5225 54908.0418 88888.00
2020-12-17 08:08:06.000 352    13996.1883 131.4060 54908.1864 88888.00
2020-12-17 08:08:07.000 352    13996.2228 131.5117 54908.0677 88888.00
2020-12-17 08:08:08.000 352    13995.9899 131.2830 54908.1972 88888.00
2020-12-17 08:08:09.000 352    13995.9812 131.2766 54908.1842 88888.00
2020-12-17 08:08:10.000 352    13996.1516 131.4599 54908.0375 88888.00
2020-12-17 08:08:11.000 352    13996.3825 131.4211 54908.0483 88888.00
2020-12-17 08:08:12.000 352    13996.4946 131.5290 54907.9836 88888.00
2020-12-17 08:08:13.000 352    13996.0718 131.4017 54908.1821 88888.00
2020-12-17 08:08:14.000 352    13996.1495 131.3521 54908.0008 88888.00
2020-12-17 08:08:15.000 352    13996.1754 131.4901 54907.9750 88888.00
2020-12-17 08:08:16.000 352    13995.9661 131.3046 54908.0677 88888.00
2020-12-17 08:08:17.000 352    13996.2056 131.4319 54908.1346 88888.00
2020-12-17 08:08:18.000 352    13999.2170 134.3333 54905.0734 88888.00
2020-12-17 08:08:19.000 352    13996.2034 131.3283 54907.9901 88888.00
2020-12-17 08:08:20.000 352    13999.2536 134.5619 54904.8879 88888.00
2020-12-17 08:08:21.000 352    13995.9295 131.0371 54908.1713 88888.00
2020-12-17 08:08:22.000 352    13995.9338 131.2766 54908.0246 88888.00
2020-12-17 08:08:23.000 352    13996.4558 131.4664 54908.1087 88888.00
2020-12-17 08:08:24.000 352    13996.3458 131.3801 54907.9102 88888.00
2020-12-17 08:08:25.000 352    13996.2444 131.3240 54908.1346 88888.00
2020-12-17 08:08:26.000 352    13996.0912 131.4988 54908.0483 88888.00
2020-12-17 08:08:27.000 352    13996.3264 131.5290 54907.9620 88888.00
2020-12-17 08:08:28.000 352    13995.9597 131.3564 54907.9944 88888.00
2020-12-17 08:08:29.000 352    13995.9985 131.3240 54908.0332 88888.00
2020-12-17 08:08:30.000 352    13996.3954 131.4664 54907.9318 88888.00
2020-12-17 08:08:31.000 352    13996.2703 131.3370 54908.0656 88888.00
2020-12-17 08:08:32.000 352    13995.9704 131.3564 54907.9124 88888.00
2020-12-17 08:08:33.000 352    13996.0459 131.1817 54907.9987 88888.00
2020-12-17 08:08:34.000 352    13998.9969 134.2556 54904.8188 88888.00
2020-12-17 08:08:35.000 352    13995.8669 131.2809 54908.0742 88888.00
2020-12-17 08:08:36.000 352    13996.4429 131.4556 54908.0526 88888.00
2020-12-17 08:08:37.000 352    13996.6780 131.6778 54907.8951 88888.00
2020-12-17 08:08:38.000 352    13995.9338 131.1342 54908.1173 88888.00
2020-12-17 08:08:39.000 352    13996.1107 131.2550 54908.0440 88888.00
2020-12-17 08:08:40.000 352    13998.9818 134.3592 54905.0346 88888.00
2020-12-17 08:08:41.000 352    13995.8647 131.1040 54908.1087 88888.00
2020-12-17 08:08:42.000 352    13996.0912 131.3715 54908.0203 88888.00
2020-12-17 08:08:43.000 352    13996.4882 131.6605 54907.7398 88888.00
2020-12-17 08:08:44.000 352    13996.0416 131.3650 54907.9836 88888.00
2020-12-17 08:08:45.000 352    13996.1193 131.3327 54908.0203 88888.00
2020-12-17 08:08:46.000 352    13995.8540 131.1083 54908.1109 88888.00
2020-12-17 08:08:47.000 352    13995.9014 131.2270 54908.0548 88888.00
2020-12-17 08:08:48.000 352    13996.5119 131.4103 54908.0203 88888.00
2020-12-17 08:08:49.000 352    13996.3048 131.4750 54907.8132 88888.00
2020-12-17 08:08:50.000 352    13996.2617 131.5031 54907.8951 88888.00
2020-12-17 08:08:51.000 352    13995.9230 131.2679 54908.0677 88888.00
2020-12-17 08:08:52.000 352    13996.0654 131.4319 54907.9922 88888.00
2020-12-17 08:08:53.000 352    13996.0740 131.2421 54908.0591 88888.00
2020-12-17 08:08:54.000 352    13998.7597 134.2837 54904.9310 88888.00
2020-12-17 08:08:55.000 352    13996.6499 131.5807 54907.8434 88888.00
2020-12-17 08:08:56.000 352    13996.2358 131.1493 54908.0677 88888.00
2020-12-17 08:08:57.000 352    13995.9036 131.2464 54908.0138 88888.00
2020-12-17 08:08:58.000 352    13995.9920 131.4189 54907.7916 88888.00
2020-12-17 08:08:59.000 352    13996.1624 131.5613 54907.8067 88888.00
2020-12-17 08:09:00.000 352    13995.8734 131.2226 54908.0677 88888.00
2020-12-17 08:09:01.000 352    13996.5011 131.3629 54907.9167 88888.00
2020-12-17 08:09:02.000 352    13996.3544 131.4988 54907.8498 88888.00
2020-12-17 08:09:03.000 352    13995.8906 131.0889 54907.9491 88888.00
2020-12-17 08:09:04.000 352    13998.9560 134.2642 54904.9547 88888.00
2020-12-17 08:09:05.000 352    13996.0006 131.1622 54908.1109 88888.00
2020-12-17 08:09:06.000 352    13995.6706 131.1536 54907.8390 88888.00
2020-12-17 08:09:07.000 352    13995.8432 131.3132 54907.7528 88888.00
2020-12-17 08:09:08.000 352    13996.1409 131.3801 54907.8843 88888.00
2020-12-17 08:09:09.000 352    13995.8540 131.0803 54907.9771 88888.00
2020-12-17 08:09:10.000 352    13998.8891 134.2060 54905.1640 88888.00
2020-12-17 08:09:11.000 352    13996.0093 131.3844 54907.8585 88888.00
2020-12-17 08:09:12.000 352    13995.9553 131.2054 54907.8498 88888.00
2020-12-17 08:09:13.000 352    13996.4299 131.3780 54908.0116 88888.00
2020-12-17 08:09:14.000 352    13996.2120 131.3197 54907.9232 88888.00
2020-12-17 08:09:15.000 352    13996.0244 131.1277 54907.9232 88888.00
2020-12-17 08:09:16.000 352    13995.8389 131.0846 54908.1152 88888.00
2020-12-17 08:09:17.000 352    13995.9446 131.2011 54907.8347 88888.00
2020-12-17 08:09:18.000 352    13995.8432 131.3693 54907.8800 88888.00
2020-12-17 08:09:19.000 352    13995.8022 131.2119 54907.9965 88888.00
2020-12-17 08:09:20.000 352    13996.4903 131.5268 54907.8800 88888.00
2020-12-17 08:09:21.000 352    13996.1214 131.1428 54907.9016 88888.00
2020-12-17 08:09:22.000 352    13995.8669 131.0673 54907.9771 88888.00
2020-12-17 08:09:23.000 352    13995.8000 131.1148 54908.0203 88888.00
2020-12-17 08:09:24.000 352    13995.7590 130.9595 54907.9426 88888.00
2020-12-17 08:09:25.000 352    13995.6663 131.1126 54907.8930 88888.00
2020-12-17 08:09:26.000 352    13996.3048 131.3240 54907.9297 88888.00
2020-12-17 08:09:27.000 352    14000.5328 135.4248 54903.6949 88888.00
2020-12-17 08:09:28.000 352    13997.5840 133.0454 54906.5360 88888.00
2020-12-17 08:09:29.000 352    13996.0977 131.2766 54907.7830 88888.00
2020-12-17 08:09:30.000 352    13995.7439 131.0760 54907.9469 88888.00
2020-12-17 08:09:31.000 352    13995.5282 130.6035 54908.3913 88888.00
2020-12-17 08:09:32.000 352    13995.8453 131.3111 54907.8067 88888.00
2020-12-17 08:09:33.000 352    13998.8805 134.4498 54904.7261 88888.00
2020-12-17 08:09:34.000 352    13995.8022 131.2075 54907.9318 88888.00
2020-12-17 08:09:35.000 352    13995.8734 131.1126 54907.9210 88888.00
2020-12-17 08:09:36.000 352    13995.9985 131.2895 54907.8304 88888.00
2020-12-17 08:09:37.000 352    13995.6339 131.1256 54907.8736 88888.00
2020-12-17 08:09:38.000 352    13995.5843 131.0112 54907.9361 88888.00
2020-12-17 08:09:39.000 352    13996.0740 131.3262 54907.7053 88888.00
2020-12-17 08:09:40.000 352    13995.9575 131.1385 54908.0936 88888.00
2020-12-17 08:09:41.000 352    13998.8654 134.2966 54904.8404 88888.00
2020-12-17 08:09:42.000 352    13996.0006 131.2636 54907.7765 88888.00
2020-12-17 08:09:43.000 352    13995.9338 131.2054 54907.8628 88888.00
2020-12-17 08:09:44.000 352    13995.9553 131.3629 54907.8045 88888.00
2020-12-17 08:09:45.000 352    13996.5097 131.7209 54907.6772 88888.00
2020-12-17 08:09:46.000 352    13996.1171 131.2377 54907.6816 88888.00
2020-12-17 08:09:47.000 352    13995.9424 131.4082 54907.5651 88888.00
2020-12-17 08:09:48.000 352    13995.7590 131.2054 54907.8412 88888.00
2020-12-17 08:09:49.000 352    13995.7979 131.2248 54907.7937 88888.00
2020-12-17 08:09:50.000 352    13995.9575 131.2421 54907.5996 88888.00
2020-12-17 08:09:51.000 352    13996.1150 131.2744 54907.8132 88888.00
2020-12-17 08:09:52.000 352    13996.4687 132.0790 54906.9761 88888.00
2020-12-17 08:09:53.000 352    13995.9661 131.2938 54907.7765 88888.00
2020-12-17 08:09:54.000 352    13995.9122 131.1515 54907.7075 88888.00
2020-12-17 08:09:55.000 352    13995.7806 131.0824 54907.8239 88888.00
2020-12-17 08:09:56.000 352    13995.7332 131.1903 54907.7463 88888.00
2020-12-17 08:09:57.000 352    13996.0546 131.3801 54907.6859 88888.00
2020-12-17 08:09:58.000 352    13996.1322 131.2291 54907.8002 88888.00
2020-12-17 08:09:59.000 352    13995.9057 131.2140 54907.7679 88888.00
2020-12-17 08:10:00.000 352    13995.8928 131.2658 54907.7571 88888.00
2020-12-17 08:10:01.000 352    13998.1298 133.6969 54905.1467 88888.00
2020-12-17 08:10:02.000 352    13995.7569 131.0673 54907.7161 88888.00
2020-12-17 08:10:03.000 352    13995.6965 131.3909 54907.7679 88888.00
2020-12-17 08:10:04.000 352    13996.1063 131.2809 54907.7743 88888.00
2020-12-17 08:10:05.000 352    13996.0050 131.2119 54907.8326 88888.00
2020-12-17 08:10:06.000 352    13995.7936 131.0889 54907.8304 88888.00
2020-12-17 08:10:07.000 352    13998.6216 134.1801 54904.8426 88888.00
2020-12-17 08:10:08.000 352    13995.8626 131.0371 54907.7161 88888.00
2020-12-17 08:10:09.000 352    13995.8798 131.1062 54907.7592 88888.00
2020-12-17 08:10:10.000 352    13996.1042 131.2917 54907.7226 88888.00
2020-12-17 08:10:11.000 352    13996.0912 131.2874 54907.8649 88888.00
2020-12-17 08:10:12.000 352    13995.8906 131.0350 54907.8434 88888.00
2020-12-17 08:10:13.000 352    13996.3523 131.5678 54907.3839 88888.00
2020-12-17 08:10:14.000 352    13995.7914 131.1364 54907.7981 88888.00
2020-12-17 08:10:15.000 352    13995.7461 131.1213 54907.7377 88888.00
2020-12-17 08:10:16.000 352    13996.2336 131.3715 54907.6514 88888.00
2020-12-17 08:10:17.000 352    13995.7957 130.9444 54907.8024 88888.00
2020-12-17 08:10:18.000 352    13996.1818 131.2895 54907.6923 88888.00
2020-12-17 08:10:19.000 352    13996.0675 131.5635 54907.5090 88888.00
2020-12-17 08:10:20.000 352    13995.8432 131.2097 54907.7765 88888.00
2020-12-17 08:10:21.000 352    13995.5778 131.1062 54907.7765 88888.00
2020-12-17 08:10:22.000 352    13995.8691 131.0501 54907.7096 88888.00
2020-12-17 08:10:23.000 352    13999.5859 134.5555 54904.4888 88888.00
2020-12-17 08:10:24.000 352    13996.0330 131.2636 54907.5910 88888.00
2020-12-17 08:10:25.000 352    13995.8583 131.1752 54907.7679 88888.00
2020-12-17 08:10:26.000 352    13995.7159 131.1213 54907.7096 88888.00
2020-12-17 08:10:27.000 352    13995.7720 131.0565 54907.8347 88888.00
2020-12-17 08:10:28.000 352    13995.7418 131.1903 54907.7700 88888.00
2020-12-17 08:10:29.000 352    13998.9128 134.3721 54904.5168 88888.00
2020-12-17 08:10:30.000 352    13995.8410 131.1471 54907.6686 88888.00
2020-12-17 08:10:31.000 352    13995.7741 131.1493 54907.7441 88888.00
2020-12-17 08:10:32.000 352    13998.3369 134.0032 54904.6894 88888.00
2020-12-17 08:10:33.000 352    13996.0287 131.3391 54907.5327 88888.00
2020-12-17 08:10:34.000 352    13995.9338 131.5095 54907.2177 88888.00
2020-12-17 08:10:35.000 352    13996.3932 131.3844 54907.5068 88888.00
2020-12-17 08:10:36.000 352    13995.8389 131.2075 54907.7312 88888.00
2020-12-17 08:10:37.000 352    13996.4536 131.6260 54907.1207 88888.00
2020-12-17 08:10:38.000 352    13999.1372 134.4972 54904.4521 88888.00
2020-12-17 08:10:39.000 352    13995.6533 131.0091 54907.8779 88888.00
2020-12-17 08:10:40.000 352    13995.7547 131.1450 54907.6449 88888.00
2020-12-17 08:10:41.000 352    13996.0675 131.0328 54907.8045 88888.00
2020-12-17 08:10:42.000 352    13995.9855 131.2356 54907.7075 88888.00
2020-12-17 08:10:43.000 352    13995.8453 131.0177 54907.7830 88888.00
2020-12-17 08:10:44.000 352    13995.9316 131.1730 54907.7441 88888.00
2020-12-17 08:10:45.000 352    13995.6231 131.0781 54907.7700 88888.00
2020-12-17 08:10:46.000 352    13995.5584 131.1169 54907.6212 88888.00
2020-12-17 08:10:47.000 352    13995.5886 131.1644 54907.6557 88888.00
2020-12-17 08:10:48.000 352    13996.2142 131.3219 54907.6967 88888.00
2020-12-17 08:10:49.000 352    13995.7418 131.0760 54907.9318 88888.00
2020-12-17 08:10:50.000 352    13995.7677 131.1558 54907.7959 88888.00
2020-12-17 08:10:51.000 352    13995.4139 130.9487 54907.8887 88888.00
2020-12-17 08:10:52.000 352    13995.5045 131.2054 54907.7679 88888.00
2020-12-17 08:10:53.000 352    13995.6728 131.0112 54907.6945 88888.00
2020-12-17 08:10:54.000 352    13995.7612 131.1666 54907.7765 88888.00
2020-12-17 08:10:55.000 352    13995.7612 131.2140 54907.7053 88888.00
2020-12-17 08:10:56.000 352    13995.7030 131.0911 54907.8541 88888.00
2020-12-17 08:10:57.000 352    13995.5584 131.2895 54907.7528 88888.00
2020-12-17 08:10:58.000 352    13998.5461 134.1974 54904.6549 88888.00
2020-12-17 08:10:59.000 352    13995.9359 131.2054 54907.7161 88888.00
2020-12-17 08:11:00.000 352    13996.1646 131.3068 54907.5672 88888.00
2020-12-17 08:11:01.000 352    13995.8691 131.3736 54907.5564 88888.00
2020-12-17 08:11:02.000 352    13995.4915 131.1536 54907.8175 88888.00
2020-12-17 08:11:03.000 352    13998.4943 134.1758 54904.6657 88888.00
2020-12-17 08:11:04.000 352    13995.7439 131.2205 54907.6794 88888.00
2020-12-17 08:11:05.000 352    13995.4549 131.1062 54907.6772 88888.00
2020-12-17 08:11:06.000 352    13996.0222 131.3672 54907.5586 88888.00
2020-12-17 08:11:07.000 352    13995.8389 131.4901 54907.6233 88888.00
2020-12-17 08:11:08.000 352    13995.6404 131.2313 54907.7851 88888.00
2020-12-17 08:11:09.000 352    13995.4721 131.3801 54907.4917 88888.00
2020-12-17 08:11:10.000 352    13995.4268 131.1838 54907.7484 88888.00
2020-12-17 08:11:11.000 352    13995.5627 131.1730 54907.4637 88888.00
2020-12-17 08:11:12.000 352    13995.4894 131.3089 54907.7528 88888.00
2020-12-17 08:11:13.000 352    13996.2293 131.7080 54907.3688 88888.00
2020-12-17 08:11:14.000 352    13995.6943 131.3521 54907.5306 88888.00
2020-12-17 08:11:15.000 352    13995.7332 131.3542 54907.6125 88888.00
2020-12-17 08:11:16.000 352    13995.4764 131.3370 54907.4292 88888.00
2020-12-17 08:11:17.000 352    13996.0050 132.2732 54906.5770 88888.00
2020-12-17 08:11:18.000 352    13998.6928 134.3678 54904.4607 88888.00
2020-12-17 08:11:19.000 352    13995.6986 131.3456 54907.6470 88888.00
2020-12-17 08:11:20.000 352    13995.6102 131.2593 54907.6017 88888.00
2020-12-17 08:11:21.000 352    13995.4937 131.2485 54907.7614 88888.00
2020-12-17 08:11:22.000 352    13995.5800 131.3715 54907.5802 88888.00
2020-12-17 08:11:23.000 352    13998.5245 134.2297 54904.4003 88888.00
2020-12-17 08:11:24.000 352    13996.0934 131.6692 54907.5155 88888.00
2020-12-17 08:11:25.000 352    13996.0201 131.4168 54907.5090 88888.00
2020-12-17 08:11:26.000 352    13995.7483 131.2960 54907.6190 88888.00
2020-12-17 08:11:27.000 352    13995.5217 131.2550 54907.5737 88888.00
2020-12-17 08:11:28.000 352    13995.6555 131.2593 54907.6104 88888.00
2020-12-17 08:11:29.000 352    13995.5023 131.1622 54907.4399 88888.00
2020-12-17 08:11:30.000 352    13995.3470 131.1903 54907.8132 88888.00
2020-12-17 08:11:31.000 352    13996.1754 131.6692 54907.5780 88888.00
2020-12-17 08:11:32.000 352    13995.5498 131.1666 54907.5694 88888.00
2020-12-17 08:11:33.000 352    13995.8777 131.3521 54907.6837 88888.00
2020-12-17 08:11:34.000 352    13998.4771 134.2340 54904.5168 88888.00
2020-12-17 08:11:35.000 352    13995.5886 131.3219 54907.5737 88888.00
2020-12-17 08:11:36.000 352    13995.5433 131.3650 54907.5866 88888.00
2020-12-17 08:11:37.000 352    13995.4980 131.1838 54907.5564 88888.00
2020-12-17 08:11:38.000 352    13995.9704 131.4319 54907.7139 88888.00
2020-12-17 08:11:39.000 352    13995.7677 131.3693 54907.1962 88888.00
2020-12-17 08:11:40.000 352    13995.5196 131.2550 54907.5500 88888.00
2020-12-17 08:11:41.000 352    13995.5843 131.1428 54907.5910 88888.00
2020-12-17 08:11:42.000 352    13995.6318 131.4146 54907.5780 88888.00
2020-12-17 08:11:43.000 352    13995.3707 131.0846 54907.7851 88888.00
2020-12-17 08:11:44.000 352    13995.7439 131.3801 54907.6319 88888.00
2020-12-17 08:11:45.000 352    13995.6555 131.2938 54907.6017 88888.00
2020-12-17 08:11:46.000 352    13995.6080 131.3780 54907.6341 88888.00
2020-12-17 08:11:47.000 352    13995.5973 131.4233 54907.6233 88888.00
2020-12-17 08:11:48.000 352    13995.5174 131.2528 54907.5845 88888.00
2020-12-17 08:11:49.000 352    13998.4922 134.3290 54904.4888 88888.00
2020-12-17 08:11:50.000 352    13996.0308 131.3672 54907.6147 88888.00
2020-12-17 08:11:51.000 352    13995.6771 131.3844 54907.5457 88888.00
2020-12-17 08:11:52.000 352    13995.4290 131.1213 54907.7075 88888.00
2020-12-17 08:11:53.000 352    13995.6598 131.3499 54907.5586 88888.00
2020-12-17 08:11:54.000 352    13995.6339 131.4233 54907.4852 88888.00
2020-12-17 08:11:55.000 352    13998.4253 134.3462 54904.5384 88888.00
2020-12-17 08:11:56.000 352    13996.1862 131.5592 54907.4356 88888.00
2020-12-17 08:11:57.000 352    13995.8108 131.6454 54907.3580 88888.00
2020-12-17 08:11:58.000 352    13995.9683 131.4038 54907.7161 88888.00
2020-12-17 08:11:59.000 352    13995.6469 131.3542 54907.5694 88888.00
2020-12-17 08:12:00.000 352    13995.4549 131.2593 54907.7031 88888.00
2020-12-17 08:12:01.000 352    13995.6361 131.4125 54907.4874 88888.00
2020-12-17 08:12:02.000 352    13996.4299 131.9000 54906.9114 88888.00
2020-12-17 08:12:03.000 352    13996.0524 131.6368 54907.5845 88888.00
2020-12-17 08:12:04.000 352    13995.6382 131.2334 54907.6729 88888.00
2020-12-17 08:12:05.000 352    13995.3772 131.2485 54907.6967 88888.00
2020-12-17 08:12:06.000 352    13995.7008 131.3434 54907.2976 88888.00
2020-12-17 08:12:07.000 352    13995.4721 131.2442 54907.5435 88888.00
2020-12-17 08:12:08.000 352    13995.5023 131.2809 54907.5694 88888.00
2020-12-17 08:12:09.000 352    13996.1107 131.6627 54907.5003 88888.00
2020-12-17 08:12:10.000 352    13995.7008 131.3003 54907.5090 88888.00
2020-12-17 08:12:11.000 352    13998.6712 134.5296 54904.4672 88888.00
2020-12-17 08:12:12.000 352    13995.6426 131.3370 54907.5435 88888.00
2020-12-17 08:12:13.000 352    13995.6102 131.4837 54907.4507 88888.00
2020-12-17 08:12:14.000 352    13995.5886 131.7188 54907.4184 88888.00
2020-12-17 08:12:15.000 352    13995.5886 131.6390 54907.4421 88888.00
2020-12-17 08:12:16.000 352    13995.7159 131.2162 54907.6406 88888.00
2020-12-17 08:12:17.000 352    13998.5094 134.5015 54904.4219 88888.00
2020-12-17 08:12:18.000 352    13995.6210 131.4966 54907.5413 88888.00
2020-12-17 08:12:19.000 352    13995.5196 131.2830 54907.7161 88888.00
2020-12-17 08:12:20.000 352    13995.3837 131.3197 54907.7549 88888.00
2020-12-17 08:12:21.000 352    13996.0503 131.7188 54907.5176 88888.00
2020-12-17 08:12:22.000 352    13995.8000 131.4750 54907.5284 88888.00
2020-12-17 08:12:23.000 352    13996.3803 132.4328 54906.7863 88888.00
2020-12-17 08:12:24.000 352    13995.5519 131.3693 54907.7247 88888.00
2020-12-17 08:12:25.000 352    13995.4053 131.2442 54907.8110 88888.00
2020-12-17 08:12:26.000 352    13998.4512 134.4433 54904.5664 88888.00
2020-12-17 08:12:27.000 352    13995.9877 131.7058 54907.4399 88888.00
2020-12-17 08:12:28.000 352    13996.0114 131.7511 54907.5025 88888.00
2020-12-17 08:12:29.000 352    13995.5929 131.3995 54907.6945 88888.00
2020-12-17 08:12:30.000 352    13995.5282 131.4988 54907.6276 88888.00
2020-12-17 08:12:31.000 352    13995.5239 131.4060 54907.6945 88888.00
2020-12-17 08:12:32.000 352    13995.4786 131.3046 54907.6039 88888.00
2020-12-17 08:12:33.000 352    13995.4484 131.4923 54907.6212 88888.00
2020-12-17 08:12:34.000 352    13995.9402 131.6131 54907.6837 88888.00
2020-12-17 08:12:35.000 352    13995.5843 131.5915 54907.5284 88888.00
2020-12-17 08:12:36.000 352    13995.6512 131.8547 54907.6061 88888.00
2020-12-17 08:12:37.000 352    13995.5606 131.5570 54907.5694 88888.00
2020-12-17 08:12:38.000 352    13995.3988 131.6692 54907.6276 88888.00
2020-12-17 08:12:39.000 352    13995.5455 131.4146 54907.6104 88888.00
2020-12-17 08:12:40.000 352    13995.5239 131.7102 54907.5025 88888.00
2020-12-17 08:12:41.000 352    13998.7769 134.9632 54904.4478 88888.00
2020-12-17 08:12:42.000 352    13995.6275 131.4211 54907.7096 88888.00
2020-12-17 08:12:43.000 352    13995.3902 131.4621 54907.6686 88888.00
2020-12-17 08:12:44.000 352    13996.2466 132.4199 54906.6698 88888.00
2020-12-17 08:12:45.000 352    13995.7181 131.4340 54907.4162 88888.00
2020-12-17 08:12:46.000 352    13996.1797 131.9129 54907.3774 88888.00
2020-12-17 08:12:47.000 352    13998.7295 134.5166 54904.5923 88888.00
2020-12-17 08:12:48.000 352    13995.7008 131.5095 54907.6384 88888.00
2020-12-17 08:12:49.000 352    13995.7030 131.6670 54907.4982 88888.00
2020-12-17 08:12:50.000 352    13995.5002 131.4599 54907.6276 88888.00
2020-12-17 08:12:51.000 352    13995.5023 131.4448 54907.6341 88888.00
2020-12-17 08:12:52.000 352    13996.0632 131.7058 54907.5974 88888.00
2020-12-17 08:12:53.000 352    13999.0293 134.9243 54904.6872 88888.00
2020-12-17 08:12:54.000 352    13998.8222 134.6051 54904.4111 88888.00
2020-12-17 08:12:55.000 352    13995.5735 131.5354 54907.6298 88888.00
2020-12-17 08:12:56.000 352    13995.5670 131.6260 54907.6643 88888.00
2020-12-17 08:12:57.000 352    13995.4398 131.5031 54907.6837 88888.00
2020-12-17 08:12:58.000 352    13995.6016 131.3391 54907.6233 88888.00
2020-12-17 08:12:59.000 352    13999.2321 134.9265 54904.3831 88888.00
2020-12-17 08:13:00.000 352    13995.6900 131.5203 54907.7096 88888.00
2020-12-17 08:13:01.000 352    13995.5239 131.6109 54907.6384 88888.00
2020-12-17 08:13:02.000 352    13995.4355 131.4793 54907.6837 88888.00
2020-12-17 08:13:03.000 352    13995.4311 131.4060 54907.7657 88888.00
2020-12-17 08:13:04.000 352    13995.5325 131.5872 54907.5284 88888.00
2020-12-17 08:13:05.000 352    13995.3125 131.3650 54907.7635 88888.00
2020-12-17 08:13:06.000 352    13995.6404 131.6239 54907.6665 88888.00
2020-12-17 08:13:07.000 352    13995.5951 131.5894 54907.5931 88888.00
2020-12-17 08:13:08.000 352    13995.6922 131.7188 54907.5931 88888.00
2020-12-17 08:13:09.000 352    13995.6792 131.7339 54907.4874 88888.00
2020-12-17 08:13:10.000 352    13995.4484 131.5721 54907.7808 88888.00
2020-12-17 08:13:11.000 352    13996.1128 131.9733 54907.5068 88888.00
2020-12-17 08:13:12.000 352    13995.8345 131.6951 54907.7161 88888.00
2020-12-17 08:13:13.000 352    13995.7116 131.7058 54907.6384 88888.00
2020-12-17 08:13:14.000 352    13995.8647 131.8072 54907.4788 88888.00
2020-12-17 08:13:15.000 352    13995.8432 131.6584 54907.7635 88888.00
2020-12-17 08:13:16.000 352    13995.5066 131.7339 54907.5370 88888.00
2020-12-17 08:13:17.000 352    13996.2724 131.7964 54907.5672 88888.00
2020-12-17 08:13:18.000 352    13996.2207 132.0445 54907.6039 88888.00
2020-12-17 08:13:19.000 352    13996.0114 131.9172 54907.5586 88888.00
2020-12-17 08:13:20.000 352    13995.4441 131.4750 54907.7894 88888.00
2020-12-17 08:13:21.000 352    13995.5153 131.4470 54907.7355 88888.00
2020-12-17 08:13:22.000 352    13995.6188 131.6196 54907.7010 88888.00
2020-12-17 08:13:23.000 352    13995.6922 131.7166 54907.5780 88888.00
2020-12-17 08:13:24.000 352    13998.9495 134.8920 54904.4305 88888.00
2020-12-17 08:13:25.000 352    13995.5692 131.5117 54907.7247 88888.00
2020-12-17 08:13:26.000 352    13995.4204 131.4146 54907.8843 88888.00
2020-12-17 08:13:27.000 352    13995.4657 131.5441 54907.8800 88888.00
2020-12-17 08:13:28.000 352    13995.4570 131.4793 54907.9361 88888.00
2020-12-17 08:13:29.000 352    13995.5261 131.5031 54907.7484 88888.00
2020-12-17 08:13:30.000 352    13998.7877 135.1422 54904.2126 88888.00
2020-12-17 08:13:31.000 352    13995.9208 131.7835 54907.6557 88888.00
2020-12-17 08:13:32.000 352    13995.6318 131.6196 54907.8649 88888.00
2020-12-17 08:13:33.000 352    13995.5908 131.6670 54907.6967 88888.00
2020-12-17 08:13:34.000 352    13995.3815 131.4470 54907.8045 88888.00
2020-12-17 08:13:35.000 352    13995.4053 131.5656 54907.6557 88888.00
2020-12-17 08:13:36.000 352    13996.0114 131.8353 54907.6880 88888.00
2020-12-17 08:13:37.000 352    13995.8453 131.7123 54907.6902 88888.00
2020-12-17 08:13:38.000 352    13995.5304 131.6800 54907.7635 88888.00
2020-12-17 08:13:39.000 352    13995.4851 131.7727 54907.7312 88888.00
2020-12-17 08:13:40.000 352    13995.6706 131.9194 54907.4701 88888.00
2020-12-17 08:13:41.000 352    13995.5066 131.7209 54907.6514 88888.00
2020-12-17 08:13:42.000 352    13995.9963 132.0165 54907.6341 88888.00
2020-12-17 08:13:43.000 352    13995.9899 131.8029 54907.8067 88888.00
2020-12-17 08:13:44.000 352    13995.8389 131.9776 54907.7269 88888.00
2020-12-17 08:13:45.000 352    13995.6318 131.6864 54907.6621 88888.00
2020-12-17 08:13:46.000 352    13995.4419 131.6411 54907.7592 88888.00
2020-12-17 08:13:47.000 352    13995.5692 131.7921 54907.6859 88888.00
2020-12-17 08:13:48.000 352    13995.6965 131.6864 54907.6772 88888.00
2020-12-17 08:13:49.000 352    13999.1156 134.8704 54904.6808 88888.00
2020-12-17 08:13:50.000 352    13995.6771 131.7145 54907.4766 88888.00
2020-12-17 08:13:51.000 352    13995.5714 131.5462 54908.0699 88888.00
2020-12-17 08:13:52.000 352    13995.7353 131.5678 54907.6104 88888.00
2020-12-17 08:13:53.000 352    13995.7267 131.7576 54907.8283 88888.00
2020-12-17 08:13:54.000 352    13998.5957 134.6374 54904.6355 88888.00
2020-12-17 08:13:55.000 352    13995.6771 131.5786 54907.6816 88888.00
2020-12-17 08:13:56.000 352    13995.7590 131.5268 54907.8110 88888.00
2020-12-17 08:13:57.000 352    13995.7396 131.6454 54907.5888 88888.00
2020-12-17 08:13:58.000 352    13995.6102 131.5139 54907.7830 88888.00
2020-12-17 08:13:59.000 352    13995.6728 131.5613 54907.7506 88888.00
2020-12-17 08:14:00.000 352    13995.5886 131.3542 54907.8002 88888.00
2020-12-17 08:14:01.000 352    13996.0934 131.6282 54907.7139 88888.00
2020-12-17 08:14:02.000 352    13995.8798 131.4642 54907.6557 88888.00
2020-12-17 08:14:03.000 352    13995.7483 131.5441 54907.6686 88888.00
2020-12-17 08:14:04.000 352    13995.6835 131.6001 54907.6794 88888.00
2020-12-17 08:14:05.000 352    13995.7720 131.6282 54907.5802 88888.00
2020-12-17 08:14:06.000 352    13995.6771 131.5290 54907.6643 88888.00
2020-12-17 08:14:07.000 352    13996.0805 131.6023 54907.6643 88888.00
2020-12-17 08:14:08.000 352    13996.2638 131.5225 54907.6557 88888.00
2020-12-17 08:14:09.000 352    13995.5714 131.4664 54907.7937 88888.00
2020-12-17 08:14:10.000 352    13995.7439 131.5009 54907.7873 88888.00
2020-12-17 08:14:11.000 352    13995.5951 131.7102 54907.7333 88888.00
2020-12-17 08:14:12.000 352    13995.1637 130.7675 54908.3072 88888.00
2020-12-17 08:14:13.000 352    13995.6124 131.4340 54907.6751 88888.00
2020-12-17 08:14:14.000 352    13996.2228 131.7533 54907.6967 88888.00
2020-12-17 08:14:15.000 352    13995.8669 131.5829 54907.7075 88888.00
2020-12-17 08:14:16.000 352    13995.6986 131.4427 54907.6902 88888.00
2020-12-17 08:14:17.000 352    13995.5390 131.4405 54907.8110 88888.00
2020-12-17 08:14:18.000 352    13995.6124 131.3305 54907.7247 88888.00
2020-12-17 08:14:19.000 352    13998.4663 134.4088 54904.6225 88888.00
2020-12-17 08:14:20.000 352    13995.9575 131.5182 54907.6859 88888.00
2020-12-17 08:14:21.000 352    13995.6986 131.2377 54907.7830 88888.00
2020-12-17 08:14:22.000 352    13995.3535 131.3132 54907.6923 88888.00
2020-12-17 08:14:23.000 352    13995.5519 131.4448 54907.6621 88888.00
2020-12-17 08:14:24.000 352    13995.3815 131.1881 54907.8261 88888.00
2020-12-17 08:14:25.000 352    13998.5310 134.4800 54904.6419 88888.00
2020-12-17 08:14:26.000 352    13995.3362 131.5246 54907.6772 88888.00
2020-12-17 08:14:27.000 352    13995.7116 131.4686 54907.7463 88888.00
2020-12-17 08:14:28.000 352    13995.4700 131.3931 54907.8757 88888.00
2020-12-17 08:14:29.000 352    13995.7245 131.4599 54907.5025 88888.00
2020-12-17 08:14:30.000 352    13995.2586 131.0867 54907.8779 88888.00
2020-12-17 08:14:31.000 352    13995.3298 131.2054 54907.9102 88888.00
2020-12-17 08:14:32.000 352    13995.9057 131.4901 54907.7290 88888.00
2020-12-17 08:14:33.000 352    13996.1409 132.1351 54906.7884 88888.00
2020-12-17 08:14:34.000 352    13995.6124 131.7576 54907.5737 88888.00
2020-12-17 08:14:35.000 352    13995.3837 131.3974 54907.7937 88888.00
2020-12-17 08:14:36.000 352    13995.1982 131.2960 54907.7441 88888.00
2020-12-17 08:14:37.000 352    13995.2197 131.4125 54907.7226 88888.00
2020-12-17 08:14:38.000 352    13995.3449 131.2075 54907.8757 88888.00
2020-12-17 08:14:39.000 352    13995.8367 131.5095 54907.8218 88888.00
2020-12-17 08:14:40.000 352    13995.6318 131.4858 54907.6751 88888.00
2020-12-17 08:14:41.000 352    13995.4678 131.3348 54907.8002 88888.00
2020-12-17 08:14:42.000 352    13995.4117 131.4664 54907.6686 88888.00
2020-12-17 08:14:43.000 352    13995.3578 131.2572 54907.7484 88888.00
2020-12-17 08:14:44.000 352    13995.5131 131.3434 54907.8175 88888.00
2020-12-17 08:14:45.000 352    13999.2968 135.0473 54904.3572 88888.00
2020-12-17 08:14:46.000 352    13995.9877 131.5548 54907.5413 88888.00
2020-12-17 08:14:47.000 352    13995.3707 131.4168 54907.7269 88888.00
2020-12-17 08:14:48.000 352    13995.5261 131.3154 54908.0138 88888.00
2020-12-17 08:14:49.000 352    13995.5584 131.4168 54907.6880 88888.00
2020-12-17 08:14:50.000 352    13995.5843 131.6649 54907.6578 88888.00
2020-12-17 08:14:51.000 352    13998.3929 134.7496 54904.4478 88888.00
2020-12-17 08:14:52.000 352    13995.7936 131.6713 54907.7635 88888.00
2020-12-17 08:14:53.000 352    13995.3384 131.3801 54907.9232 88888.00
2020-12-17 08:14:54.000 352    13996.2940 132.1804 54907.3558 88888.00
2020-12-17 08:14:55.000 352    13995.1852 131.2011 54907.9297 88888.00
2020-12-17 08:14:56.000 352    13998.6043 134.6396 54904.3507 88888.00
2020-12-17 08:14:57.000 352    13995.8302 131.4168 54907.8196 88888.00
2020-12-17 08:14:58.000 352    13995.5476 131.3413 54907.8779 88888.00
2020-12-17 08:14:59.000 352    13995.5347 131.2895 54907.9642 88888.00
2020-12-17 08:15:00.000 352    13995.4333 131.2421 54907.8736 88888.00
2020-12-17 08:15:01.000 352    13995.4872 131.4729 54907.5198 88888.00
2020-12-17 08:15:02.000 352    13995.4160 131.3176 54907.8606 88888.00
2020-12-17 08:15:03.000 352    13995.1939 131.0695 54907.8390 88888.00
2020-12-17 08:15:04.000 352    13995.6835 131.4038 54907.8541 88888.00
2020-12-17 08:15:05.000 352    13995.5347 131.3132 54907.7679 88888.00
2020-12-17 08:15:06.000 352    13995.1248 131.1968 54907.9426 88888.00
2020-12-17 08:15:07.000 352    13998.3563 134.3872 54904.8124 88888.00
2020-12-17 08:15:08.000 352    13995.2845 131.2075 54907.8606 88888.00
2020-12-17 08:15:09.000 352    13995.1356 131.3413 54907.8067 88888.00
2020-12-17 08:15:10.000 352    13995.7159 131.4405 54907.7312 88888.00
2020-12-17 08:15:11.000 352    13995.9618 131.6821 54907.8067 88888.00
2020-12-17 08:15:12.000 352    13995.3600 131.4254 54907.7204 88888.00
2020-12-17 08:15:13.000 352    13995.1939 131.3607 54907.8477 88888.00
2020-12-17 08:15:14.000 352    13995.3513 131.3521 54907.7873 88888.00
2020-12-17 08:15:15.000 352    13995.8453 131.8784 54907.5219 88888.00
2020-12-17 08:15:16.000 352    13998.3282 134.3548 54904.7325 88888.00
2020-12-17 08:15:17.000 352    13995.5282 131.3499 54907.7786 88888.00
2020-12-17 08:15:18.000 352    13995.2996 131.3564 54907.8865 88888.00
2020-12-17 08:15:19.000 352    13995.3988 131.2830 54907.9642 88888.00
2020-12-17 08:15:20.000 352    13995.1593 131.2291 54907.9253 88888.00
2020-12-17 08:15:21.000 352    13995.1550 131.4362 54907.7916 88888.00
2020-12-17 08:15:22.000 352    13998.8114 134.7259 54904.5556 88888.00
2020-12-17 08:15:23.000 352    13995.3556 131.3823 54907.8326 88888.00
2020-12-17 08:15:24.000 352    13995.3449 131.6670 54907.7398 88888.00
2020-12-17 08:15:25.000 352    13995.3837 131.5290 54907.9340 88888.00
2020-12-17 08:15:26.000 352    13995.4851 131.6001 54907.6967 88888.00
2020-12-17 08:15:27.000 352    13995.2154 131.4686 54907.6514 88888.00
2020-12-17 08:15:28.000 352    13995.1184 131.3305 54907.7528 88888.00
2020-12-17 08:15:29.000 352    13995.9726 131.6843 54907.6384 88888.00
2020-12-17 08:15:30.000 352    13995.4398 131.4923 54907.7528 88888.00
2020-12-17 08:15:31.000 352    13995.2090 131.7447 54907.6319 88888.00
2020-12-17 08:15:32.000 352    13995.2327 131.4491 54907.7873 88888.00
2020-12-17 08:15:33.000 352    13995.1184 131.5764 54907.6147 88888.00
2020-12-17 08:15:34.000 352    13995.5735 131.7231 54907.5608 88888.00
2020-12-17 08:15:35.000 352    13995.6728 131.7749 54907.6837 88888.00
2020-12-17 08:15:36.000 352    13995.6943 131.4189 54907.8390 88888.00
2020-12-17 08:15:37.000 352    13998.1643 134.4584 54904.6700 88888.00
2020-12-17 08:15:38.000 352    13995.2197 131.5915 54907.7894 88888.00
2020-12-17 08:15:39.000 352    13995.2327 131.3952 54907.8434 88888.00
2020-12-17 08:15:40.000 352    13996.1581 132.8880 54905.6559 88888.00
2020-12-17 08:15:41.000 352    13998.1427 134.4066 54904.7196 88888.00
2020-12-17 08:15:42.000 352    13998.3390 134.3613 54904.8382 88888.00
2020-12-17 08:15:43.000 352    13995.3427 131.5894 54907.6190 88888.00
2020-12-17 08:15:44.000 352    13995.2607 131.4038 54907.9275 88888.00
2020-12-17 08:15:45.000 352    13995.1917 131.3585 54907.9081 88888.00
2020-12-17 08:15:46.000 352    13998.0694 134.3139 54904.8469 88888.00
2020-12-17 08:15:47.000 352    13995.7245 131.5548 54907.8326 88888.00
2020-12-17 08:15:48.000 352    13995.5757 131.6584 54907.6255 88888.00
2020-12-17 08:15:49.000 352    13995.4484 131.3262 54907.9857 88888.00
2020-12-17 08:15:50.000 352    13995.1442 131.2852 54907.9512 88888.00
2020-12-17 08:15:51.000 352    13995.1399 131.3585 54907.9059 88888.00
2020-12-17 08:15:52.000 352    13995.0709 131.3478 54907.9448 88888.00
2020-12-17 08:15:53.000 352    13995.2219 131.3607 54907.8995 88888.00
2020-12-17 08:15:54.000 352    13995.9079 131.7102 54907.7981 88888.00
2020-12-17 08:15:55.000 352    13995.4786 131.5829 54907.7161 88888.00
2020-12-17 08:15:56.000 352    13995.1874 131.2615 54907.8326 88888.00
2020-12-17 08:15:57.000 352    13995.3190 131.6088 54907.6363 88888.00
2020-12-17 08:15:58.000 352    13995.0019 131.1881 54907.9534 88888.00
2020-12-17 08:15:59.000 352    13995.0407 131.2485 54907.9232 88888.00
2020-12-17 08:16:00.000 352    13995.5476 131.3434 54907.8887 88888.00
2020-12-17 08:16:01.000 352    13995.3902 131.4405 54907.2609 88888.00
2020-12-17 08:16:02.000 352    13995.3017 131.1860 54907.8843 88888.00
2020-12-17 08:16:03.000 352    13995.2046 131.1169 54907.8498 88888.00
2020-12-17 08:16:04.000 352    13995.1227 131.2248 54908.0461 88888.00
2020-12-17 08:16:05.000 352    13995.3513 131.3672 54907.7010 88888.00
2020-12-17 08:16:06.000 352    13995.2888 131.1968 54907.8045 88888.00
2020-12-17 08:16:07.000 352    13995.3858 131.2528 54907.8757 88888.00
2020-12-17 08:16:08.000 352    13995.0450 131.1385 54907.7549 88888.00
2020-12-17 08:16:09.000 352    13995.1507 131.3003 54907.8865 88888.00
2020-12-17 08:16:10.000 352    13995.1723 131.1752 54908.1691 88888.00
2020-12-17 08:16:11.000 352    13995.3470 131.5117 54907.6621 88888.00
2020-12-17 08:16:12.000 352    13995.6684 131.4686 54907.8067 88888.00
2020-12-17 08:16:13.000 352    13997.8536 133.8069 54905.7163 88888.00
2020-12-17 08:16:14.000 352    13995.2931 131.4017 54907.8736 88888.00
2020-12-17 08:16:15.000 352    13995.1615 131.3434 54907.9448 88888.00
2020-12-17 08:16:16.000 352    13994.9285 131.2205 54907.9340 88888.00
2020-12-17 08:16:17.000 352    13995.2262 131.4686 54907.7851 88888.00
2020-12-17 08:16:18.000 352    13997.9939 134.1736 54904.8145 88888.00
2020-12-17 08:16:19.000 352    13995.9424 131.7468 54907.8045 88888.00
2020-12-17 08:16:20.000 352    13995.2284 131.2766 54907.9491 88888.00
2020-12-17 08:16:21.000 352    13995.2478 131.4793 54907.8067 88888.00
2020-12-17 08:16:22.000 352    13994.9501 131.1924 54908.2166 88888.00
2020-12-17 08:16:23.000 352    13995.1184 131.2485 54907.9124 88888.00
2020-12-17 08:16:24.000 352    13995.1011 131.3025 54907.8088 88888.00
2020-12-17 08:16:25.000 352    13995.5261 131.4362 54907.9706 88888.00
2020-12-17 08:16:26.000 352    13995.2370 131.3909 54907.9663 88888.00
2020-12-17 08:16:27.000 352    13995.1162 131.3046 54907.6923 88888.00
2020-12-17 08:16:28.000 352    13994.8789 131.2075 54907.9383 88888.00
2020-12-17 08:16:29.000 352    13995.0040 131.2658 54907.9814 88888.00
2020-12-17 08:16:30.000 352    13994.9825 131.2938 54907.9836 88888.00
2020-12-17 08:16:31.000 352    13995.1939 131.5764 54907.6643 88888.00
2020-12-17 08:16:32.000 352    13995.1399 131.1795 54907.8455 88888.00
2020-12-17 08:16:33.000 352    13995.1550 131.2313 54907.9124 88888.00
2020-12-17 08:16:34.000 352    13999.1825 135.6082 54903.9279 88888.00
2020-12-17 08:16:35.000 352    13995.9208 132.1804 54907.2760 88888.00
2020-12-17 08:16:36.000 352    13994.9803 131.0695 54907.8369 88888.00
2020-12-17 08:16:37.000 352    13995.0213 131.4599 54907.8412 88888.00
2020-12-17 08:16:38.000 352    13995.3945 131.5527 54907.6492 88888.00
2020-12-17 08:16:39.000 352    13995.2564 131.5182 54907.8434 88888.00
2020-12-17 08:16:40.000 352    13997.9852 134.6633 54904.7498 88888.00
2020-12-17 08:16:41.000 352    13995.0644 131.3154 54907.7786 88888.00
2020-12-17 08:16:42.000 352    13995.0774 131.3758 54907.8736 88888.00
2020-12-17 08:16:43.000 352    13995.9122 131.9561 54907.0840 88888.00
2020-12-17 08:16:44.000 352    13995.4160 131.3952 54908.0159 88888.00
2020-12-17 08:16:45.000 352    13995.4074 131.4233 54907.8930 88888.00
2020-12-17 08:16:46.000 352    13994.9760 131.3262 54907.9793 88888.00
2020-12-17 08:16:47.000 352    13995.1421 131.4772 54907.9512 88888.00
2020-12-17 08:16:48.000 352    13995.0968 131.2507 54907.9383 88888.00
2020-12-17 08:16:49.000 352    13995.1788 131.4384 54908.0116 88888.00
2020-12-17 08:16:50.000 352    13995.5390 131.7533 54907.7916 88888.00
2020-12-17 08:16:51.000 352    13995.4398 131.3974 54907.8218 88888.00
2020-12-17 08:16:52.000 352    13995.3600 131.3391 54907.9232 88888.00
2020-12-17 08:16:53.000 352    13995.1939 131.2744 54908.0181 88888.00
2020-12-17 08:16:54.000 352    13995.1119 131.2852 54907.9728 88888.00
2020-12-17 08:16:55.000 352    13995.2931 131.4448 54907.9857 88888.00
2020-12-17 08:16:56.000 352    13995.1356 131.0997 54908.1001 88888.00
2020-12-17 08:16:57.000 352    13995.6275 131.6800 54907.9297 88888.00
2020-12-17 08:16:58.000 352    13995.2348 131.4686 54907.8736 88888.00
2020-12-17 08:16:59.000 352    13995.1529 131.4384 54907.7765 88888.00
2020-12-17 08:17:00.000 352    13995.3362 131.6045 54907.9469 88888.00
2020-12-17 08:17:01.000 352    13994.9328 131.1536 54908.2921 88888.00
2020-12-17 08:17:02.000 352    13998.0133 134.3635 54904.9763 88888.00
2020-12-17 08:17:03.000 352    13995.3492 131.3780 54908.0828 88888.00
2020-12-17 08:17:04.000 352    13996.0632 132.2883 54907.1466 88888.00
2020-12-17 08:17:05.000 352    13998.2355 134.3592 54905.0000 88888.00
2020-12-17 08:17:06.000 352    13995.1615 131.4880 54907.7959 88888.00
2020-12-17 08:17:07.000 352    13998.4124 134.5015 54904.6268 88888.00
2020-12-17 08:17:08.000 352    13995.6749 131.5635 54907.8822 88888.00
2020-12-17 08:17:09.000 352    13995.6879 131.5117 54907.9124 88888.00
2020-12-17 08:17:10.000 352    13995.4721 131.5052 54907.8434 88888.00
2020-12-17 08:17:11.000 352    13995.1572 131.1687 54908.1389 88888.00
2020-12-17 08:17:12.000 352    13995.2478 131.3585 54908.0246 88888.00
2020-12-17 08:17:13.000 352    13995.2996 131.3931 54908.1001 88888.00
2020-12-17 08:17:14.000 352    13995.1335 131.2830 54908.2144 88888.00
2020-12-17 08:17:15.000 352    13995.8151 131.7123 54907.8779 88888.00
2020-12-17 08:17:16.000 352    13995.4009 131.4448 54908.0030 88888.00
2020-12-17 08:17:17.000 352    13995.3707 131.4168 54907.9944 88888.00
2020-12-17 08:17:18.000 352    13995.1593 131.2658 54908.0246 88888.00
2020-12-17 08:17:19.000 352    13995.2564 131.3434 54908.2166 88888.00
2020-12-17 08:17:20.000 352    13995.1399 131.2226 54908.1238 88888.00
2020-12-17 08:17:21.000 352    13995.1550 131.0889 54908.1648 88888.00
2020-12-17 08:17:22.000 352    13995.5670 131.4082 54907.8779 88888.00
2020-12-17 08:17:23.000 352    13995.3039 131.3693 54907.9901 88888.00
2020-12-17 08:17:24.000 352    13995.4462 131.4837 54907.7441 88888.00
2020-12-17 08:17:25.000 352    13995.9812 132.1071 54907.1422 88888.00
2020-12-17 08:17:26.000 352    13995.2801 131.2464 54908.1605 88888.00
2020-12-17 08:17:27.000 352    13995.2564 131.4837 54907.9534 88888.00
2020-12-17 08:17:28.000 352    13995.4613 131.2097 54908.2101 88888.00
2020-12-17 08:17:29.000 352    13995.1421 131.2421 54908.0958 88888.00
2020-12-17 08:17:30.000 352    13995.3341 131.3348 54908.0656 88888.00
2020-12-17 08:17:31.000 352    13995.1982 131.1946 54908.2813 88888.00
2020-12-17 08:17:32.000 352    13995.4160 131.3003 54908.0656 88888.00
2020-12-17 08:17:33.000 352    13998.7575 134.6633 54904.8879 88888.00
2020-12-17 08:17:34.000 352    13995.7763 131.6217 54908.0850 88888.00
2020-12-17 08:17:35.000 352    13995.4829 131.3887 54907.9857 88888.00
2020-12-17 08:17:36.000 352    13998.1341 134.2750 54905.0281 88888.00
2020-12-17 08:17:37.000 352    13995.4786 131.5872 54908.0116 88888.00
2020-12-17 08:17:38.000 352    13995.1162 131.3499 54908.1583 88888.00
2020-12-17 08:17:39.000 352    13998.1988 134.3548 54904.9094 88888.00
2020-12-17 08:17:40.000 352    13995.8389 131.5182 54908.0181 88888.00
2020-12-17 08:17:41.000 352    13998.5181 134.4454 54904.7649 88888.00
2020-12-17 08:17:42.000 352    13995.5476 131.4319 54908.0332 88888.00
2020-12-17 08:17:43.000 352    13995.2046 131.2658 54908.2209 88888.00
2020-12-17 08:17:44.000 352    13995.0817 131.1773 54908.1777 88888.00
2020-12-17 08:17:45.000 352    13995.2413 131.2270 54908.0915 88888.00
2020-12-17 08:17:46.000 352    13995.2327 131.3003 54908.1562 88888.00
2020-12-17 08:17:47.000 352    13995.8842 131.6649 54907.9210 88888.00
2020-12-17 08:17:48.000 352    13995.3125 131.4017 54908.1562 88888.00
2020-12-17 08:17:49.000 352    13995.2241 131.2766 54908.0979 88888.00
2020-12-17 08:17:50.000 352    13995.4117 131.3780 54908.1411 88888.00
2020-12-17 08:17:51.000 352    13995.2413 131.2334 54908.2015 88888.00
2020-12-17 08:17:52.000 352    13995.3578 131.1838 54908.1885 88888.00
2020-12-17 08:17:53.000 352    13995.4441 131.2054 54908.2403 88888.00
2020-12-17 08:17:54.000 352    13995.6835 131.5592 54907.7657 88888.00
2020-12-17 08:17:55.000 352    13995.2046 131.1320 54908.4086 88888.00
2020-12-17 08:17:56.000 352    13995.3492 131.1622 54908.3244 88888.00
2020-12-17 08:17:57.000 352    13995.2888 131.3197 54908.1648 88888.00
2020-12-17 08:17:58.000 352    13995.9036 131.5290 54908.0612 88888.00
2020-12-17 08:17:59.000 352    13995.7957 131.3499 54908.2230 88888.00
2020-12-17 08:18:00.000 352    13995.6016 131.2593 54908.1972 88888.00
2020-12-17 08:18:01.000 352    13995.2672 131.1169 54908.3007 88888.00
2020-12-17 08:18:02.000 352    13995.2801 131.0867 54908.3676 88888.00
2020-12-17 08:18:03.000 352    13995.1982 130.9616 54908.2856 88888.00
2020-12-17 08:18:04.000 352    13995.2176 131.1644 54908.3158 88888.00
2020-12-17 08:18:05.000 352    13995.8173 131.3995 54908.1260 88888.00
2020-12-17 08:18:06.000 352    13996.6478 132.4544 54906.6870 88888.00
2020-12-17 08:18:07.000 352    13996.2595 131.9496 54908.0138 88888.00
2020-12-17 08:18:08.000 352    13995.2607 131.3521 54908.0267 88888.00
2020-12-17 08:18:09.000 352    13995.3060 131.0954 54908.2662 88888.00
2020-12-17 08:18:10.000 352    13995.1248 131.0824 54908.2856 88888.00
2020-12-17 08:18:11.000 352    13995.7504 131.1709 54908.2986 88888.00
2020-12-17 08:18:12.000 352    13998.7338 134.2470 54905.0432 88888.00
2020-12-17 08:18:13.000 352    13995.2888 131.1234 54908.2058 88888.00
2020-12-17 08:18:14.000 352    13995.2758 130.9940 54908.2964 88888.00
2020-12-17 08:18:15.000 352    13995.1766 130.9444 54908.2705 88888.00
2020-12-17 08:18:16.000 352    13995.4268 131.1493 54908.1519 88888.00
2020-12-17 08:18:17.000 352    13995.5476 131.0846 54908.2425 88888.00
2020-12-17 08:18:18.000 352    13995.3880 131.0155 54908.2274 88888.00
2020-12-17 08:18:19.000 352    13997.0706 133.5416 54905.8910 88888.00
2020-12-17 08:18:20.000 352    13998.4210 134.3009 54905.0238 88888.00
2020-12-17 08:18:21.000 352    13995.4527 131.2485 54908.0052 88888.00
2020-12-17 08:18:22.000 352    13995.4657 131.3327 54907.9857 88888.00
2020-12-17 08:18:23.000 352    13995.6426 131.0824 54908.2123 88888.00
2020-12-17 08:18:24.000 352    13995.6080 131.2075 54908.1432 88888.00
2020-12-17 08:18:25.000 352    13998.4167 134.0874 54905.2330 88888.00
2020-12-17 08:18:26.000 352    13995.2801 131.0436 54908.1972 88888.00
2020-12-17 08:18:27.000 352    13995.1939 130.9336 54908.0354 88888.00
2020-12-17 08:18:28.000 352    13995.0558 130.8085 54908.1950 88888.00
2020-12-17 08:18:29.000 352    13995.1550 130.7675 54908.2079 88888.00
2020-12-17 08:18:30.000 352    13995.7008 131.2615 54908.2597 88888.00
2020-12-17 08:18:31.000 352    13995.3147 130.9400 54908.3352 88888.00
2020-12-17 08:18:32.000 352    13995.2607 130.9897 54908.2576 88888.00
2020-12-17 08:18:33.000 352    13995.1917 130.8645 54908.2986 88888.00
2020-12-17 08:18:34.000 352    13995.2197 131.0177 54908.2058 88888.00
2020-12-17 08:18:35.000 352    13995.1097 130.8689 54908.1497 88888.00
2020-12-17 08:18:36.000 352    13995.5498 131.1817 54908.2338 88888.00
2020-12-17 08:18:37.000 352    13995.5757 131.2550 54908.2338 88888.00
2020-12-17 08:18:38.000 352    13995.3449 130.9314 54907.9534 88888.00
2020-12-17 08:18:39.000 352    13995.1701 130.9746 54908.2295 88888.00
2020-12-17 08:18:40.000 352    13995.0148 130.8192 54908.2942 88888.00
2020-12-17 08:18:41.000 352    13994.9846 130.7416 54908.5035 88888.00
2020-12-17 08:18:42.000 352    13994.9652 130.8408 54908.2813 88888.00
2020-12-17 08:18:43.000 352    13998.1319 134.0938 54905.1338 88888.00
2020-12-17 08:18:44.000 352    13995.1788 130.9098 54908.3244 88888.00
2020-12-17 08:18:45.000 352    13995.2499 130.9832 54908.3093 88888.00
2020-12-17 08:18:46.000 352    13995.0472 130.9077 54908.1756 88888.00
2020-12-17 08:18:47.000 352    13995.1917 131.2075 54908.0634 88888.00
2020-12-17 08:18:48.000 352    13995.1464 131.3068 54907.9555 88888.00
2020-12-17 08:18:49.000 352    13995.7806 131.3995 54908.0246 88888.00
2020-12-17 08:18:50.000 352    13995.3664 130.9077 54908.2597 88888.00
2020-12-17 08:18:51.000 352    13995.1054 130.9228 54908.2036 88888.00
2020-12-17 08:18:52.000 352    13995.2068 131.0177 54908.1152 88888.00
2020-12-17 08:18:53.000 352    13998.0564 133.9471 54905.1424 88888.00
2020-12-17 08:18:54.000 352    13995.2650 131.0285 54908.0893 88888.00
2020-12-17 08:18:55.000 352    13995.6533 131.0501 54908.2079 88888.00
2020-12-17 08:18:56.000 352    13995.6102 131.0889 54908.0483 88888.00
2020-12-17 08:18:57.000 352    13995.2974 130.8581 54908.1066 88888.00
2020-12-17 08:18:58.000 352    13995.2780 130.8322 54908.1173 88888.00
2020-12-17 08:18:59.000 352    13998.1966 134.0226 54904.9720 88888.00
2020-12-17 08:19:00.000 352    13995.3103 130.8645 54908.1583 88888.00
2020-12-17 08:19:01.000 352    13995.6986 130.9551 54908.1001 88888.00
2020-12-17 08:19:02.000 352    13995.6749 131.0522 54908.1821 88888.00
2020-12-17 08:19:03.000 352    13995.4376 130.7718 54908.3956 88888.00
2020-12-17 08:19:04.000 352    13995.3384 131.0630 54908.1411 88888.00
2020-12-17 08:19:05.000 352    13995.4182 130.8732 54908.2274 88888.00
2020-12-17 08:19:06.000 352    13995.2737 130.6833 54908.4668 88888.00
2020-12-17 08:19:07.000 352    13995.3556 130.8149 54908.1066 88888.00
2020-12-17 08:19:08.000 352    13995.6382 130.9465 54908.2662 88888.00
2020-12-17 08:19:09.000 352    13995.2478 130.7135 54908.2274 88888.00
2020-12-17 08:19:10.000 352    13995.0752 130.6100 54908.3697 88888.00
2020-12-17 08:19:11.000 352    13995.0925 130.6122 54908.4129 88888.00
2020-12-17 08:19:12.000 352    13995.0515 130.8041 54908.4409 88888.00
2020-12-17 08:19:13.000 352    13995.0774 130.5367 54908.3784 88888.00
2020-12-17 08:19:14.000 352    13995.7806 131.4082 54907.4917 88888.00
2020-12-17 08:19:15.000 352    13997.6509 133.4273 54905.0087 88888.00
2020-12-17 08:19:16.000 352    13998.0758 133.5912 54905.2891 88888.00
2020-12-17 08:19:17.000 352    13995.3449 130.8624 54908.1821 88888.00
2020-12-17 08:19:18.000 352    13995.3276 130.7222 54907.8390 88888.00
2020-12-17 08:19:19.000 352    13995.1442 130.4655 54908.3590 88888.00
2020-12-17 08:19:20.000 352    13995.7375 130.8667 54908.2878 88888.00
2020-12-17 08:19:21.000 352    13998.3325 133.8026 54904.9785 88888.00
2020-12-17 08:19:22.000 352    13995.2133 130.6294 54908.3093 88888.00
2020-12-17 08:19:23.000 352    13995.1960 130.6855 54908.2403 88888.00
2020-12-17 08:19:24.000 352    13994.9177 130.6984 54908.3999 88888.00
2020-12-17 08:19:25.000 352    13995.1701 130.8300 54908.2791 88888.00
2020-12-17 08:19:26.000 352    13995.8561 130.9681 54908.1928 88888.00
2020-12-17 08:19:27.000 352    13995.7181 130.9444 54908.1799 88888.00
2020-12-17 08:19:28.000 352    13995.2478 130.5582 54908.4776 88888.00
2020-12-17 08:19:29.000 352    13994.8875 130.5065 54908.5121 88888.00
2020-12-17 08:19:30.000 352    13998.1104 133.8458 54905.0475 88888.00
2020-12-17 08:19:31.000 352    13994.9825 130.5776 54908.3956 88888.00
2020-12-17 08:19:32.000 352    13994.9113 130.6682 54908.3223 88888.00
2020-12-17 08:19:33.000 352    13995.6210 130.8192 54908.3115 88888.00
2020-12-17 08:19:34.000 352    13994.8983 130.5971 54908.3784 88888.00
2020-12-17 08:19:35.000 352    13995.8734 131.2162 54907.7571 88888.00
2020-12-17 08:19:36.000 352    13994.8832 130.5280 54908.4323 88888.00
2020-12-17 08:19:37.000 352    13994.8681 130.5431 54908.3460 88888.00
2020-12-17 08:19:38.000 352    13994.7775 130.5302 54908.5143 88888.00
2020-12-17 08:19:39.000 352    13994.9803 130.5431 54908.4129 88888.00
2020-12-17 08:19:40.000 352    13995.1658 130.7092 54908.3978 88888.00
2020-12-17 08:19:41.000 352    13995.0493 130.5776 54908.2878 88888.00
2020-12-17 08:19:42.000 352    13994.8875 130.6424 54908.2834 88888.00
2020-12-17 08:19:43.000 352    13994.7797 130.3964 54908.3568 88888.00
2020-12-17 08:19:44.000 352    13995.1658 130.9573 54907.8369 88888.00
2020-12-17 08:19:45.000 352    13995.5239 130.8192 54908.2381 88888.00
2020-12-17 08:19:46.000 352    13995.1399 130.6747 54908.3374 88888.00
2020-12-17 08:19:47.000 352    13995.0472 130.7934 54908.1605 88888.00
2020-12-17 08:19:48.000 352    13995.2154 130.8041 54908.1540 88888.00
2020-12-17 08:19:49.000 352    13995.0407 130.7804 54908.2166 88888.00
2020-12-17 08:19:50.000 352    13997.0253 133.4726 54905.1618 88888.00
2020-12-17 08:19:51.000 352    13995.3621 130.7696 54908.3805 88888.00
2020-12-17 08:19:52.000 352    13995.3233 130.6575 54908.2813 88888.00
2020-12-17 08:19:53.000 352    13995.1895 130.6682 54908.4215 88888.00
2020-12-17 08:19:54.000 352    13994.9242 130.7481 54908.2878 88888.00
2020-12-17 08:19:55.000 352    13994.9242 130.6769 54908.3158 88888.00
2020-12-17 08:19:56.000 352    13998.5655 134.2772 54904.9742 88888.00
2020-12-17 08:19:57.000 352    13994.9026 130.6251 54908.3309 88888.00
2020-12-17 08:19:58.000 352    13995.4484 130.8236 54908.3546 88888.00
2020-12-17 08:19:59.000 352    13995.0342 130.5496 54908.4711 88888.00
2020-12-17 08:20:00.000 352    13994.9393 130.5216 54908.5013 88888.00
2020-12-17 08:20:01.000 352    13994.9868 130.5453 54908.4927 88888.00
2020-12-17 08:20:02.000 352    13995.0299 130.7934 54908.1821 88888.00
2020-12-17 08:20:03.000 352    13996.0352 131.8763 54907.5219 88888.00
2020-12-17 08:20:04.000 352    13996.1495 130.7675 54908.1885 88888.00
2020-12-17 08:20:05.000 352    13997.1892 133.5157 54905.7184 88888.00
2020-12-17 08:20:06.000 352    13999.9396 135.6233 54903.3324 88888.00
2020-12-17 08:20:07.000 352    13994.9091 130.3921 54908.3999 88888.00
2020-12-17 08:20:08.000 352    13994.9587 130.5625 54908.4560 88888.00
2020-12-17 08:20:09.000 352    13995.1097 130.5863 54908.3913 88888.00
2020-12-17 08:20:10.000 352    13995.4053 130.7783 54908.1993 88888.00
2020-12-17 08:20:11.000 352    13998.2463 133.5459 54905.2179 88888.00
2020-12-17 08:20:12.000 352    13995.1593 130.7977 54908.2166 88888.00
2020-12-17 08:20:13.000 352    13994.8983 130.4590 54908.4021 88888.00
2020-12-17 08:20:14.000 352    13994.9307 130.4202 54908.3395 88888.00
2020-12-17 08:20:15.000 352    13994.9307 130.4331 54908.3741 88888.00
2020-12-17 08:20:16.000 352    13995.3513 130.5820 54908.4517 88888.00
2020-12-17 08:20:17.000 352    13995.3233 130.4892 54908.4949 88888.00
2020-12-17 08:20:18.000 352    13995.3060 130.5043 54908.3503 88888.00
2020-12-17 08:20:19.000 352    13994.9221 130.6833 54908.3029 88888.00
2020-12-17 08:20:20.000 352    13994.8422 130.4266 54908.3784 88888.00
2020-12-17 08:20:21.000 352    13994.9091 130.4870 54908.3741 88888.00
2020-12-17 08:20:22.000 352    13994.9091 130.3188 54908.3288 88888.00
2020-12-17 08:20:23.000 352    13995.2801 130.7675 54908.3244 88888.00
2020-12-17 08:20:24.000 352    13994.9760 130.3209 54908.4841 88888.00
2020-12-17 08:20:25.000 352    13994.8811 130.4374 54908.3827 88888.00
2020-12-17 08:20:26.000 352    13994.9825 130.5733 54908.3244 88888.00
2020-12-17 08:20:27.000 352    13994.9134 130.4072 54908.4754 88888.00
2020-12-17 08:20:28.000 352    13994.9264 130.2994 54908.5445 88888.00
2020-12-17 08:20:29.000 352    13995.2090 130.5518 54908.2791 88888.00
2020-12-17 08:20:30.000 352    13995.4527 130.6424 54908.2878 88888.00
2020-12-17 08:20:31.000 352    13995.1076 130.4353 54908.4517 88888.00
2020-12-17 08:20:32.000 352    13995.0213 130.4482 54908.4582 88888.00
2020-12-17 08:20:33.000 352    13998.0305 133.4467 54905.4035 88888.00
2020-12-17 08:20:34.000 352    13994.9113 130.3145 54908.5186 88888.00
2020-12-17 08:20:35.000 352    13995.4613 130.5798 54908.1864 88888.00
2020-12-17 08:20:36.000 352    13995.1788 130.4115 54908.5359 88888.00
2020-12-17 08:20:37.000 352    13995.0709 130.2951 54908.4194 88888.00
2020-12-17 08:20:38.000 352    13997.7781 133.3388 54905.5178 88888.00
2020-12-17 08:20:39.000 352    13994.7862 130.3490 54908.4690 88888.00
2020-12-17 08:20:40.000 352    13994.8530 130.3188 54908.4711 88888.00
2020-12-17 08:20:41.000 352    13995.3513 130.5237 54908.4690 88888.00
2020-12-17 08:20:42.000 352    13995.2133 130.4245 54908.5337 88888.00
2020-12-17 08:20:43.000 352    13995.1378 130.4698 54908.4603 88888.00
2020-12-17 08:20:44.000 352    13994.9242 130.3792 54908.4280 88888.00
2020-12-17 08:20:45.000 352    13995.0342 130.3209 54908.4539 88888.00
2020-12-17 08:20:46.000 352    13994.8077 130.2886 54908.5315 88888.00
2020-12-17 08:20:47.000 352    13994.9997 130.4245 54908.2964 88888.00
2020-12-17 08:20:48.000 352    13995.5066 130.4763 54908.3503 88888.00
2020-12-17 08:20:49.000 352    13995.0709 130.1656 54908.2036 88888.00
2020-12-17 08:20:50.000 352    13994.8099 130.1052 54908.4754 88888.00
2020-12-17 08:20:51.000 352    13994.6718 130.1635 54908.5402 88888.00
2020-12-17 08:20:52.000 352    13994.9242 130.2390 54908.5359 88888.00
2020-12-17 08:20:53.000 352    13994.9242 130.2627 54908.4603 88888.00
2020-12-17 08:20:54.000 352    13995.0623 130.2347 54908.4668 88888.00
2020-12-17 08:20:55.000 352    13996.9347 132.4738 54906.0506 88888.00
2020-12-17 08:20:56.000 352    13997.9313 133.3690 54905.4250 88888.00
2020-12-17 08:20:57.000 352    13994.9264 130.2756 54908.2834 88888.00
2020-12-17 08:20:58.000 352    13995.1054 130.4115 54908.3395 88888.00
2020-12-17 08:20:59.000 352    13994.7581 130.0535 54908.4647 88888.00
2020-12-17 08:21:00.000 352    13995.4311 130.5884 54908.3115 88888.00
2020-12-17 08:21:01.000 352    13998.1859 133.2827 54905.3582 88888.00
2020-12-17 08:21:02.000 352    13995.0644 130.1958 54908.4539 88888.00
2020-12-17 08:21:03.000 352    13994.9738 130.2066 54908.7020 88888.00
2020-12-17 08:21:04.000 352    13995.0385 130.2886 54908.4194 88888.00
2020-12-17 08:21:05.000 352    13994.9156 130.1376 54908.4107 88888.00
2020-12-17 08:21:06.000 352    13995.3837 130.2282 54908.4323 88888.00
2020-12-17 08:21:07.000 352    13995.2521 130.2562 54908.4647 88888.00
2020-12-17 08:21:08.000 352    13995.0515 130.1031 54908.4345 88888.00
2020-12-17 08:21:09.000 352    13994.9285 130.1462 54908.5855 88888.00
2020-12-17 08:21:10.000 352    13995.0493 130.3145 54908.4798 88888.00
2020-12-17 08:21:11.000 352    13995.1895 130.5841 54908.2036 88888.00
2020-12-17 08:21:12.000 352    13995.0083 130.2023 54908.5574 88888.00
2020-12-17 08:21:13.000 352    13995.5886 130.4115 54908.1648 88888.00
2020-12-17 08:21:14.000 352    13995.0062 130.0988 54908.6200 88888.00
2020-12-17 08:21:15.000 352    13995.0170 130.1807 54908.4129 88888.00
2020-12-17 08:21:16.000 352    13994.8509 130.1505 54908.4409 88888.00
2020-12-17 08:21:17.000 352    13994.9285 130.1462 54908.6329 88888.00
2020-12-17 08:21:18.000 352    13994.9113 130.0384 54908.6114 88888.00
2020-12-17 08:21:19.000 352    13995.2758 130.3102 54908.2425 88888.00
2020-12-17 08:21:20.000 352    13995.4031 130.2864 54908.4884 88888.00
2020-12-17 08:21:21.000 352    13995.0666 130.2390 54908.3676 88888.00
2020-12-17 08:21:22.000 352    13994.9242 130.0340 54908.5251 88888.00
2020-12-17 08:21:23.000 352    13994.7818 130.0815 54908.5704 88888.00
2020-12-17 08:21:24.000 352    13994.6977 129.7126 54909.0558 88888.00
2020-12-17 08:21:25.000 352    13994.8703 130.3533 54908.2770 88888.00
2020-12-17 08:21:26.000 352    13998.2937 133.4984 54905.3862 88888.00
2020-12-17 08:21:27.000 352    13995.3039 130.2886 54908.2791 88888.00
2020-12-17 08:21:28.000 352    13995.0299 130.0535 54908.5164 88888.00
2020-12-17 08:21:29.000 352    13994.8962 130.0038 54908.6890 88888.00
2020-12-17 08:21:30.000 352    13994.8077 130.0038 54908.6157 88888.00
2020-12-17 08:21:31.000 352    13995.3103 130.2476 54908.4733 88888.00
2020-12-17 08:21:32.000 352    13998.2031 133.2504 54905.4660 88888.00
2020-12-17 08:21:33.000 352    13995.2456 130.1937 54908.6394 88888.00
2020-12-17 08:21:34.000 352    13995.1529 130.1570 54908.4539 88888.00
2020-12-17 08:21:35.000 352    13995.0601 130.2239 54908.3956 88888.00
2020-12-17 08:21:36.000 352    13995.0278 130.2476 54908.5488 88888.00
2020-12-17 08:21:37.000 352    13995.0213 130.0556 54908.5553 88888.00
2020-12-17 08:21:38.000 352    13995.6231 130.3641 54908.3848 88888.00
2020-12-17 08:21:39.000 352    13995.2672 130.2864 54908.3719 88888.00
2020-12-17 08:21:40.000 352    13994.8617 130.1462 54908.5704 88888.00
2020-12-17 08:21:41.000 352    13995.1140 130.2692 54908.1777 88888.00
2020-12-17 08:21:42.000 352    13994.9587 130.0470 54908.5445 88888.00
2020-12-17 08:21:43.000 352    13995.1637 130.0707 54908.3374 88888.00
2020-12-17 08:21:44.000 352    13995.5649 130.3209 54908.3935 88888.00
2020-12-17 08:21:45.000 352    13995.5174 130.8300 54907.9361 88888.00
2020-12-17 08:21:46.000 352    13995.1119 130.2843 54908.3719 88888.00
2020-12-17 08:21:47.000 352    13994.9026 130.0556 54908.5100 88888.00
2020-12-17 08:21:48.000 352    13994.9458 130.0513 54908.4798 88888.00
2020-12-17 08:21:49.000 352    13994.8832 130.1419 54908.4409 88888.00
2020-12-17 08:21:50.000 352    13994.8768 130.1095 54908.3180 88888.00
2020-12-17 08:21:51.000 352    13995.3492 130.1311 54908.5337 88888.00
2020-12-17 08:21:52.000 352    13999.2213 134.4260 54904.4413 88888.00
2020-12-17 08:21:53.000 352    13996.3091 131.0155 54907.6557 88888.00
2020-12-17 08:21:54.000 352    13995.1486 130.1052 54908.3288 88888.00
2020-12-17 08:21:55.000 352    13995.2176 130.0858 54908.1195 88888.00
2020-12-17 08:21:56.000 352    13995.5606 130.2735 54908.1821 88888.00
2020-12-17 08:21:57.000 352    13995.2586 130.1397 54908.5143 88888.00
2020-12-17 08:21:58.000 352    13998.5483 133.4488 54905.1985 88888.00
2020-12-17 08:21:59.000 352    13995.1205 130.1462 54908.4582 88888.00
2020-12-17 08:22:00.000 352    13995.3103 130.1764 54908.3374 88888.00
2020-12-17 08:22:01.000 352    13995.0687 129.8981 54908.5510 88888.00
2020-12-17 08:22:02.000 352    13994.9372 130.0578 54908.4280 88888.00
2020-12-17 08:22:03.000 352    13995.7677 130.4417 54908.2878 88888.00
2020-12-17 08:22:04.000 352    13995.1097 130.1095 54908.4711 88888.00
2020-12-17 08:22:05.000 352    13995.0385 130.0556 54908.6092 88888.00
2020-12-17 08:22:06.000 352    13995.8496 130.9659 54907.5823 88888.00
2020-12-17 08:22:07.000 352    13995.1486 129.9866 54908.5768 88888.00
2020-12-17 08:22:08.000 352    13994.9156 129.8852 54908.6114 88888.00
2020-12-17 08:22:09.000 352    13995.5498 130.3188 54908.4776 88888.00
2020-12-17 08:22:10.000 352    13995.2154 130.0168 54908.5100 88888.00
2020-12-17 08:22:11.000 352    13995.1291 129.9305 54908.6869 88888.00
2020-12-17 08:22:12.000 352    13995.0493 129.9715 54908.4668 88888.00
2020-12-17 08:22:13.000 352    13995.2521 130.1613 54908.4711 88888.00
2020-12-17 08:22:14.000 352    13995.1378 130.0233 54908.5229 88888.00
2020-12-17 08:22:15.000 352    13995.0687 129.9887 54908.4625 88888.00
2020-12-17 08:22:16.000 352    13995.2197 130.0815 54908.5812 88888.00
2020-12-17 08:22:17.000 352    13995.1744 130.0146 54908.3805 88888.00
2020-12-17 08:22:18.000 352    13995.2931 130.2066 54908.4345 88888.00
2020-12-17 08:22:19.000 352    13995.2392 130.1268 54908.5963 88888.00
2020-12-17 08:22:20.000 352    13995.0774 129.9283 54908.7430 88888.00
2020-12-17 08:22:21.000 352    13995.8906 130.3943 54908.5208 88888.00
2020-12-17 08:22:22.000 352    13995.4635 130.1203 54908.5164 88888.00
2020-12-17 08:22:23.000 352    13998.2290 133.0605 54905.5307 88888.00
2020-12-17 08:22:24.000 352    13995.0687 129.9413 54908.6523 88888.00
2020-12-17 08:22:25.000 352    13995.1184 129.9154 54908.7365 88888.00
2020-12-17 08:22:26.000 352    13995.0709 129.9974 54908.6567 88888.00
2020-12-17 08:22:27.000 352    13995.3039 130.1915 54908.5574 88888.00
2020-12-17 08:22:28.000 352    13998.5526 133.2310 54905.6623 88888.00
2020-12-17 08:22:29.000 352    13995.3858 130.1635 54908.5488 88888.00
2020-12-17 08:22:30.000 352    13995.4419 130.4870 54908.3697 88888.00
2020-12-17 08:22:31.000 352    13995.1550 130.0017 54908.7322 88888.00
2020-12-17 08:22:32.000 352    13995.2413 130.0966 54908.5337 88888.00
2020-12-17 08:22:33.000 352    13995.1248 129.8917 54908.7494 88888.00
2020-12-17 08:22:34.000 352    13995.8173 130.2692 54908.3266 88888.00
2020-12-17 08:22:35.000 352    13995.3535 130.0621 54908.5919 88888.00
2020-12-17 08:22:36.000 352    13995.5412 130.2433 54908.6308 88888.00
2020-12-17 08:22:37.000 352    13995.3470 130.0729 54908.6804 88888.00
2020-12-17 08:22:38.000 352    13995.3815 129.9844 54908.5186 88888.00
2020-12-17 08:22:39.000 352    13995.3190 130.0319 54908.5596 88888.00
2020-12-17 08:22:40.000 352    13995.3966 130.0729 54908.6329 88888.00
2020-12-17 08:22:41.000 352    13995.6339 130.1786 54908.3956 88888.00
2020-12-17 08:22:42.000 352    13995.3233 130.0362 54908.6221 88888.00
2020-12-17 08:22:43.000 352    13995.6771 130.2821 54907.9016 88888.00
2020-12-17 08:22:44.000 352    13995.5541 130.0901 54908.5337 88888.00
2020-12-17 08:22:45.000 352    13995.4376 130.0017 54908.6265 88888.00
2020-12-17 08:22:46.000 352    13995.8194 130.2174 54908.5466 88888.00
2020-12-17 08:22:47.000 352    13995.7677 130.0599 54908.5423 88888.00
2020-12-17 08:22:48.000 352    13995.7439 130.0038 54908.5251 88888.00
2020-12-17 08:22:49.000 352    13995.5584 130.1095 54908.5359 88888.00
2020-12-17 08:22:50.000 352    13995.4096 129.9650 54908.6092 88888.00
2020-12-17 08:22:51.000 352    13999.6463 133.9234 54904.7519 88888.00
2020-12-17 08:22:52.000 352    13997.2389 131.2679 54907.7700 88888.00
2020-12-17 08:22:53.000 352    13996.2875 130.3511 54908.3784 88888.00
2020-12-17 08:22:54.000 352    13995.4657 129.9391 54908.6610 88888.00
2020-12-17 08:22:55.000 352    13995.5519 129.9262 54908.7990 88888.00
2020-12-17 08:22:56.000 352    13995.4570 129.9629 54908.7214 88888.00
2020-12-17 08:22:57.000 352    13998.3929 133.0756 54905.3819 88888.00
2020-12-17 08:22:58.000 352    13995.5757 129.9434 54908.7128 88888.00
2020-12-17 08:22:59.000 352    13998.9150 133.1166 54905.4897 88888.00
2020-12-17 08:23:00.000 352    13995.6835 130.0168 54908.2964 88888.00
2020-12-17 08:23:01.000 352    13995.5584 129.9974 54908.8271 88888.00
2020-12-17 08:23:02.000 352    13995.7267 130.3576 54908.3611 88888.00
2020-12-17 08:23:03.000 352    13995.4915 129.8766 54908.7386 88888.00
2020-12-17 08:23:04.000 352    13995.5088 129.9650 54908.6847 88888.00
2020-12-17 08:23:05.000 352    13995.7094 130.0621 54908.5315 88888.00
2020-12-17 08:23:06.000 352    13995.6382 129.9391 54908.7451 88888.00
2020-12-17 08:23:07.000 352    13995.4915 129.9909 54908.7365 88888.00
2020-12-17 08:23:08.000 352    13995.4527 129.8701 54908.6782 88888.00
2020-12-17 08:23:09.000 352    13995.5304 129.8679 54908.5855 88888.00
2020-12-17 08:23:10.000 352    13995.6188 129.9866 54908.5833 88888.00
2020-12-17 08:23:11.000 352    13995.9381 130.2519 54908.6523 88888.00
2020-12-17 08:23:12.000 352    13995.7396 130.0384 54908.6545 88888.00
2020-12-17 08:23:13.000 352    13995.6404 130.1117 54908.7020 88888.00
2020-12-17 08:23:14.000 352    13995.4204 130.0060 54908.8055 88888.00
2020-12-17 08:23:15.000 352    13995.7396 130.1139 54908.5963 88888.00
2020-12-17 08:23:16.000 352    13995.6922 130.1829 54908.7084 88888.00
2020-12-17 08:23:17.000 352    13996.0524 130.2649 54908.6372 88888.00
2020-12-17 08:23:18.000 352    13996.0157 130.2994 54908.5682 88888.00
2020-12-17 08:23:19.000 352    13995.7267 130.1160 54908.6157 88888.00
2020-12-17 08:23:20.000 352    13995.8755 130.4310 54908.5359 88888.00
2020-12-17 08:23:21.000 352    13995.6490 130.2023 54908.4452 88888.00
2020-12-17 08:23:22.000 352    13995.4915 130.1031 54908.7192 88888.00
2020-12-17 08:23:23.000 352    13995.5066 130.2843 54908.7257 88888.00
2020-12-17 08:23:24.000 352    13998.3239 132.7542 54905.5588 88888.00
2020-12-17 08:23:25.000 352    13995.8151 130.1656 54908.5682 88888.00
2020-12-17 08:23:26.000 352    13995.8022 130.2498 54908.1864 88888.00
2020-12-17 08:23:27.000 352    13995.7569 130.3080 54908.5229 88888.00
2020-12-17 08:23:28.000 352    13995.4570 130.0988 54908.8055 88888.00
2020-12-17 08:23:29.000 352    13995.4527 130.1009 54908.7300 88888.00
2020-12-17 08:23:30.000 352    13998.5418 133.2331 54905.6127 88888.00
2020-12-17 08:23:31.000 352    13996.0567 130.4935 54908.5121 88888.00
2020-12-17 08:23:32.000 352    13995.6318 130.1980 54908.6351 88888.00
2020-12-17 08:23:33.000 352    13995.6641 130.1548 54908.6674 88888.00
2020-12-17 08:23:34.000 352    13995.5757 130.1635 54908.6977 88888.00
2020-12-17 08:23:35.000 352    13995.5886 130.1958 54908.7171 88888.00
2020-12-17 08:23:36.000 352    13995.7008 130.5237 54908.3956 88888.00
2020-12-17 08:23:37.000 352    13995.9985 130.3835 54908.5768 88888.00
2020-12-17 08:23:38.000 352    13995.8475 130.3943 54908.5812 88888.00
2020-12-17 08:23:39.000 352    13995.7677 130.2735 54908.6674 88888.00
2020-12-17 08:23:40.000 352    13995.6490 130.1160 54908.6912 88888.00
2020-12-17 08:23:41.000 352    13995.6922 130.1354 54908.7969 88888.00
2020-12-17 08:23:42.000 352    13996.3285 130.4763 54908.5596 88888.00
2020-12-17 08:23:43.000 352    13996.2056 130.4439 54908.6437 88888.00
2020-12-17 08:23:44.000 352    13995.8561 130.2541 54908.7386 88888.00
2020-12-17 08:23:45.000 352    13999.0983 133.6128 54905.4682 88888.00
2020-12-17 08:23:46.000 352    13995.5865 130.0103 54908.7365 88888.00
2020-12-17 08:23:47.000 352    13996.0136 130.4094 54908.6869 88888.00
2020-12-17 08:23:48.000 352    13995.7245 130.2196 54908.8379 88888.00
2020-12-17 08:23:49.000 352    13996.3479 130.5949 54908.7300 88888.00
2020-12-17 08:23:50.000 352    13996.1042 130.3511 54908.8163 88888.00
2020-12-17 08:23:51.000 352    13999.1566 133.4294 54905.6774 88888.00
2020-12-17 08:23:52.000 352    13995.8842 130.2325 54908.8120 88888.00
2020-12-17 08:23:53.000 352    13995.9899 130.2347 54908.7430 88888.00
2020-12-17 08:23:54.000 352    13996.0416 130.3382 54908.6092 88888.00
2020-12-17 08:23:55.000 352    13996.7880 130.7783 54908.0958 88888.00
2020-12-17 08:23:56.000 352    13996.6996 130.6575 54908.6308 88888.00
2020-12-17 08:23:57.000 352    13996.0287 130.2843 54908.7969 88888.00
2020-12-17 08:23:58.000 352    13995.9446 130.1721 54908.7775 88888.00
2020-12-17 08:23:59.000 352    13996.2595 130.6186 54908.4517 88888.00
2020-12-17 08:24:00.000 352    13996.0956 130.2951 54908.7732 88888.00
2020-12-17 08:24:01.000 352    13995.9597 130.1829 54908.7171 88888.00
2020-12-17 08:24:02.000 352    13996.2660 130.5604 54908.6588 88888.00
2020-12-17 08:24:03.000 352    13996.2164 130.3878 54908.6998 88888.00
2020-12-17 08:24:04.000 352    13996.0503 130.3296 54908.6308 88888.00
2020-12-17 08:24:05.000 352    13996.0589 130.4266 54908.6890 88888.00
2020-12-17 08:24:06.000 352    13996.4256 130.4482 54908.3460 88888.00
2020-12-17 08:24:07.000 352    13996.7966 130.6812 54908.6890 88888.00
2020-12-17 08:24:08.000 352    13996.7535 130.7028 54908.4560 88888.00
2020-12-17 08:24:09.000 352    13996.1560 130.3253 54908.8206 88888.00
2020-12-17 08:24:10.000 352    13996.0114 130.2088 54908.9026 88888.00
2020-12-17 08:24:11.000 352    13996.1495 130.2692 54908.8875 88888.00
2020-12-17 08:24:12.000 352    13996.3372 130.4137 54908.7861 88888.00
2020-12-17 08:24:13.000 352    13995.9316 130.1872 54909.0018 88888.00
2020-12-17 08:24:14.000 352    13996.6996 130.6445 54908.8400 88888.00
2020-12-17 08:24:15.000 352    13996.3760 130.3555 54908.8940 88888.00
2020-12-17 08:24:16.000 352    14000.3063 134.2254 54904.9137 88888.00
2020-12-17 08:24:17.000 352    13996.3630 130.5021 54908.8702 88888.00
2020-12-17 08:24:18.000 352    13996.2530 130.3015 54908.7279 88888.00
2020-12-17 08:24:19.000 352    13996.3242 130.3662 54908.6308 88888.00
2020-12-17 08:24:20.000 352    13996.7945 130.4806 54908.9004 88888.00
2020-12-17 08:24:21.000 352    13999.8792 133.6840 54905.7141 88888.00
2020-12-17 08:24:22.000 352    13996.4450 130.3598 54908.7106 88888.00
2020-12-17 08:24:23.000 352    13996.3976 130.2347 54908.9522 88888.00
2020-12-17 08:24:24.000 352    13996.4170 130.4202 54908.8443 88888.00
2020-12-17 08:24:25.000 352    13996.3523 130.2088 54908.9781 88888.00
2020-12-17 08:24:26.000 352    13996.2897 130.3511 54908.8249 88888.00
2020-12-17 08:24:27.000 352    13996.5011 130.5151 54908.8098 88888.00
2020-12-17 08:24:28.000 352    13996.4342 130.2821 54908.9997 88888.00
2020-12-17 08:24:29.000 352    13996.4709 130.3943 54908.9177 88888.00
2020-12-17 08:24:30.000 352    13996.1150 130.2001 54908.9824 88888.00
2020-12-17 08:24:31.000 352    13996.2573 130.2692 54908.9242 88888.00
2020-12-17 08:24:32.000 352    13996.7988 130.4633 54908.8098 88888.00
2020-12-17 08:24:33.000 352    13996.8872 130.4461 54908.7581 88888.00
2020-12-17 08:24:34.000 352    13996.5356 130.5108 54908.8055 88888.00
2020-12-17 08:24:35.000 352    13996.2897 130.1721 54908.9608 88888.00
2020-12-17 08:24:36.000 352    13996.5421 130.3835 54908.9048 88888.00
2020-12-17 08:24:37.000 352    13996.4515 130.5453 54908.8141 88888.00
2020-12-17 08:24:38.000 352    13996.4407 130.2951 54908.9350 88888.00
2020-12-17 08:24:39.000 352    13999.8016 133.6538 54905.7206 88888.00
2020-12-17 08:24:40.000 352    13996.6672 130.4870 54908.9587 88888.00
2020-12-17 08:24:41.000 352    13996.4256 130.7049 54908.7839 88888.00
2020-12-17 08:24:42.000 352    13996.3372 130.3102 54908.9350 88888.00
2020-12-17 08:24:43.000 352    13996.2724 130.1894 54908.9177 88888.00
2020-12-17 08:24:44.000 352    13996.4083 130.4374 54909.0385 88888.00
2020-12-17 08:24:45.000 352    13999.7088 133.6063 54905.7249 88888.00
2020-12-17 08:24:46.000 352    13997.0016 130.7200 54908.6545 88888.00
2020-12-17 08:24:47.000 352    13996.4364 130.3943 54908.7883 88888.00
2020-12-17 08:24:48.000 352    13996.5788 130.4784 54908.9285 88888.00
2020-12-17 08:24:49.000 352    13996.4882 130.4461 54908.8487 88888.00
2020-12-17 08:24:50.000 352    13996.4213 130.3706 54908.8120 88888.00
2020-12-17 08:24:51.000 352    13996.5313 130.4202 54908.6610 88888.00
2020-12-17 08:24:52.000 352    13996.6176 130.3231 54908.9889 88888.00
2020-12-17 08:24:53.000 352    13996.5270 130.3490 54908.7667 88888.00
2020-12-17 08:24:54.000 352    13996.2875 130.3231 54908.9414 88888.00
2020-12-17 08:24:55.000 352    13996.3242 130.3382 54909.0536 88888.00
2020-12-17 08:24:56.000 352    13996.3738 130.3080 54908.7775 88888.00
2020-12-17 08:24:57.000 352    13996.8096 130.3878 54908.9328 88888.00
2020-12-17 08:24:58.000 352    13996.8311 130.4698 54908.8098 88888.00
2020-12-17 08:24:59.000 352    13996.5637 130.2951 54908.8702 88888.00
2020-12-17 08:25:00.000 352    13996.4752 130.4525 54908.8379 88888.00
2020-12-17 08:25:01.000 352    13996.6629 130.3533 54908.7473 88888.00
2020-12-17 08:25:02.000 352    13996.2638 130.2066 54908.9371 88888.00
2020-12-17 08:25:03.000 352    13996.4644 130.3857 54908.8897 88888.00
2020-12-17 08:25:04.000 352    13996.9110 130.6337 54908.7279 88888.00
2020-12-17 08:25:05.000 352    13996.4903 130.3921 54908.7904 88888.00
2020-12-17 08:25:06.000 352    13996.5766 130.5388 54908.6545 88888.00
2020-12-17 08:25:07.000 352    13999.4888 133.7767 54905.5782 88888.00
2020-12-17 08:25:08.000 352    13996.4601 130.3878 54908.8465 88888.00
2020-12-17 08:25:09.000 352    13996.3868 130.4482 54908.6221 88888.00
2020-12-17 08:25:10.000 352    13999.8814 133.5891 54905.7896 88888.00
2020-12-17 08:25:11.000 352    13997.0210 130.6208 54908.6977 88888.00
2020-12-17 08:25:12.000 352    13996.5248 130.4115 54908.9306 88888.00
2020-12-17 08:25:13.000 352    13996.4795 130.4590 54908.7581 88888.00
2020-12-17 08:25:14.000 352    13996.3285 130.2649 54908.8767 88888.00
2020-12-17 08:25:15.000 352    13999.4629 133.3669 54905.8220 88888.00
2020-12-17 08:25:16.000 352    13996.4148 130.2907 54908.8573 88888.00
2020-12-17 08:25:17.000 352    13996.4774 130.4698 54908.8055 88888.00
2020-12-17 08:25:18.000 352    13996.6543 130.5021 54908.5013 88888.00
2020-12-17 08:25:19.000 352    13996.4752 130.3706 54908.7990 88888.00
2020-12-17 08:25:20.000 352    13996.5119 130.3943 54908.6631 88888.00
2020-12-17 08:25:21.000 352    13996.3868 130.2454 54908.7796 88888.00
2020-12-17 08:25:22.000 352    13997.1375 130.7718 54908.7386 88888.00
2020-12-17 08:25:23.000 352    13996.5291 130.4266 54908.7839 88888.00
2020-12-17 08:25:24.000 352    13999.4586 133.4445 54905.8069 88888.00
2020-12-17 08:25:25.000 352    13996.4234 130.2088 54908.9608 88888.00
2020-12-17 08:25:26.000 352    13996.4580 130.3835 54908.7063 88888.00
2020-12-17 08:25:27.000 352    13996.7298 130.4180 54908.6416 88888.00
2020-12-17 08:25:28.000 352    13999.5298 133.4812 54905.6990 88888.00
2020-12-17 08:25:29.000 352    13996.8937 130.6596 54908.6890 88888.00
2020-12-17 08:25:30.000 352    13996.6801 130.4374 54908.7732 88888.00
2020-12-17 08:25:31.000 352    13996.7233 130.7092 54908.6826 88888.00
2020-12-17 08:25:32.000 352    13996.5140 130.4741 54908.7926 88888.00
2020-12-17 08:25:33.000 352    13996.5744 130.4417 54908.7883 88888.00
2020-12-17 08:25:34.000 352    13999.5751 133.5071 54905.7076 88888.00
2020-12-17 08:25:35.000 352    13999.9310 133.6559 54905.6559 88888.00
2020-12-17 08:25:36.000 352    13997.0037 130.7308 54908.6718 88888.00
2020-12-17 08:25:37.000 352    13996.6737 130.3662 54908.8336 88888.00
2020-12-17 08:25:38.000 352    13996.6564 130.4698 54908.7128 88888.00
2020-12-17 08:25:39.000 352    13996.4838 130.3490 54908.7214 88888.00
2020-12-17 08:25:40.000 352    13996.3889 130.2735 54909.0083 88888.00
2020-12-17 08:25:41.000 352    13999.4758 133.4035 54905.8630 88888.00
2020-12-17 08:25:42.000 352    13997.0555 130.4676 54908.7300 88888.00
2020-12-17 08:25:43.000 352    13996.5831 130.3662 54908.8314 88888.00
2020-12-17 08:25:44.000 352    13996.5291 130.2325 54909.2111 88888.00
2020-12-17 08:25:45.000 352    13996.6327 130.3274 54908.6826 88888.00
2020-12-17 08:25:46.000 352    13996.3436 130.2843 54908.8465 88888.00
2020-12-17 08:25:47.000 352    13996.5205 130.6596 54908.6869 88888.00
2020-12-17 08:25:48.000 352    13996.6996 130.3511 54908.8185 88888.00
2020-12-17 08:25:49.000 352    13996.5809 130.3274 54908.8141 88888.00
2020-12-17 08:25:50.000 352    13996.6241 130.4051 54908.7775 88888.00
2020-12-17 08:25:51.000 352    13996.6435 130.3404 54908.8702 88888.00
2020-12-17 08:25:52.000 352    13996.5701 130.3533 54908.8832 88888.00
2020-12-17 08:25:53.000 352    13996.5874 130.3511 54908.8487 88888.00
2020-12-17 08:25:54.000 352    13996.9412 130.5949 54908.6243 88888.00
2020-12-17 08:25:55.000 352    13996.6866 130.3857 54908.8141 88888.00
2020-12-17 08:25:56.000 352    13999.4866 133.2504 54905.7465 88888.00
2020-12-17 08:25:57.000 352    13996.3911 130.0837 54908.9673 88888.00
2020-12-17 08:25:58.000 352    13996.4860 130.1958 54908.7861 88888.00
2020-12-17 08:25:59.000 352    13996.5874 130.3921 54908.5984 88888.00
2020-12-17 08:26:00.000 352    13997.1483 130.5539 54908.6933 88888.00
2020-12-17 08:26:01.000 352    13999.9245 133.5998 54905.7012 88888.00
2020-12-17 08:26:02.000 352    13996.7621 130.2325 54908.7775 88888.00
2020-12-17 08:26:03.000 352    13996.7664 130.4461 54908.6955 88888.00
2020-12-17 08:26:04.000 352    13996.5982 130.2778 54908.7063 88888.00
2020-12-17 08:26:05.000 352    13996.2099 129.8874 54909.2391 88888.00
2020-12-17 08:26:06.000 352    13999.5708 133.2806 54905.7831 88888.00
2020-12-17 08:26:07.000 352    13997.1569 130.5216 54908.6782 88888.00
2020-12-17 08:26:08.000 352    13996.5982 130.1635 54908.7128 88888.00
2020-12-17 08:26:09.000 352    13996.5442 130.3878 54908.7214 88888.00
2020-12-17 08:26:10.000 352    13996.6478 130.4353 54908.7818 88888.00
2020-12-17 08:26:11.000 352    13996.6197 130.3468 54908.4754 88888.00
2020-12-17 08:26:12.000 352    13996.7147 130.4094 54908.5876 88888.00
2020-12-17 08:26:13.000 352    13996.7772 130.3770 54908.7667 88888.00
2020-12-17 08:26:14.000 352    13996.8268 130.4374 54908.6502 88888.00
2020-12-17 08:26:15.000 352    13996.6845 130.3511 54908.7667 88888.00
2020-12-17 08:26:16.000 352    13996.3846 130.2023 54908.7667 88888.00
2020-12-17 08:26:17.000 352    13996.5766 130.3123 54908.4323 88888.00
2020-12-17 08:26:18.000 352    13996.7578 130.5345 54908.5747 88888.00
2020-12-17 08:26:19.000 352    13997.2022 130.5065 54908.7537 88888.00
2020-12-17 08:26:20.000 352    13996.7082 130.1548 54908.9436 88888.00
2020-12-17 08:26:21.000 352    13999.6398 133.5437 54905.8392 88888.00
2020-12-17 08:26:22.000 352    13996.5291 130.3360 54908.6998 88888.00
2020-12-17 08:26:23.000 352    13996.3868 130.1980 54908.7796 88888.00
2020-12-17 08:26:24.000 352    13996.5054 130.1570 54908.8940 88888.00
2020-12-17 08:26:25.000 352    13996.9886 130.3835 54908.7408 88888.00
2020-12-17 08:26:26.000 352    14000.1532 134.2146 54904.7110 88888.00
2020-12-17 08:26:27.000 352    13996.7729 130.4072 54908.6739 88888.00
2020-12-17 08:26:28.000 352    13996.7103 130.3943 54908.4539 88888.00
2020-12-17 08:26:29.000 352    13996.4299 130.3878 54908.5790 88888.00
2020-12-17 08:26:30.000 352    13996.4299 130.2519 54908.6523 88888.00
2020-12-17 08:26:31.000 352    13996.4601 130.2131 54908.7343 88888.00
2020-12-17 08:26:32.000 352    13997.0835 130.5453 54908.6718 88888.00
2020-12-17 08:26:33.000 352    13996.4989 130.3404 54908.8206 88888.00
2020-12-17 08:26:34.000 352    13996.4472 130.2972 54908.7904 88888.00
2020-12-17 08:26:35.000 352    13996.6564 130.3425 54908.6200 88888.00
2020-12-17 08:26:36.000 352    13996.5464 130.3662 54908.5553 88888.00
2020-12-17 08:26:37.000 352    13999.5880 133.3043 54905.5868 88888.00
2020-12-17 08:26:38.000 352    13996.7103 130.4137 54908.6027 88888.00
2020-12-17 08:26:39.000 352    13996.6392 130.2821 54908.7839 88888.00
2020-12-17 08:26:40.000 352    13996.5788 130.3835 54908.6610 88888.00
2020-12-17 08:26:41.000 352    13996.7707 130.4051 54908.6372 88888.00
2020-12-17 08:26:42.000 352    13996.4774 130.1139 54908.7084 88888.00
2020-12-17 08:26:43.000 352    13996.4666 130.1548 54908.7192 88888.00
2020-12-17 08:26:44.000 352    13997.0404 130.4266 54908.6804 88888.00
2020-12-17 08:26:45.000 352    13996.7923 130.2929 54908.6761 88888.00
2020-12-17 08:26:46.000 352    13996.5831 130.3274 54908.5661 88888.00
2020-12-17 08:26:47.000 352    13997.6336 130.7826 54908.2230 88888.00
2020-12-17 08:26:48.000 352    13996.9347 130.3921 54908.5639 88888.00
2020-12-17 08:26:49.000 352    13996.5313 130.1182 54908.7106 88888.00
2020-12-17 08:26:50.000 352    13997.5258 130.7977 54908.2144 88888.00
2020-12-17 08:26:51.000 352    13996.8268 130.3382 54908.5639 88888.00
2020-12-17 08:26:52.000 352    13999.8275 133.3582 54905.5739 88888.00
2020-12-17 08:26:53.000 352    13996.5960 130.3339 54908.5747 88888.00
2020-12-17 08:26:54.000 352    13996.6348 130.2907 54908.5941 88888.00
2020-12-17 08:26:55.000 352    13996.6133 130.2174 54908.4474 88888.00
2020-12-17 08:26:56.000 352    13996.4105 130.1009 54908.6890 88888.00
2020-12-17 08:26:57.000 352    13997.0490 130.3533 54908.6933 88888.00
2020-12-17 08:26:58.000 352    13999.7908 133.4639 54905.3387 88888.00
2020-12-17 08:26:59.000 352    13996.6219 130.4741 54908.4064 88888.00
2020-12-17 08:27:00.000 352    13996.4040 130.0750 54908.7171 88888.00
2020-12-17 08:27:01.000 352    13996.5572 130.1462 54908.6653 88888.00
2020-12-17 08:27:02.000 352    13996.7147 130.3166 54908.5251 88888.00
2020-12-17 08:27:03.000 352    13996.8851 130.3598 54908.4949 88888.00
2020-12-17 08:27:04.000 352    13996.7384 130.2670 54908.6372 88888.00
2020-12-17 08:27:05.000 352    13996.6758 130.2584 54908.4970 88888.00
2020-12-17 08:27:06.000 352    13996.5939 130.1786 54908.6610 88888.00
2020-12-17 08:27:07.000 352    13996.6435 130.1764 54908.4906 88888.00
2020-12-17 08:27:08.000 352    13996.3932 130.1462 54908.5919 88888.00
2020-12-17 08:27:09.000 352    13997.1073 130.4159 54908.5639 88888.00
2020-12-17 08:27:10.000 352    13996.7902 130.3684 54908.3999 88888.00
2020-12-17 08:27:11.000 352    13996.5939 130.1656 54908.6804 88888.00
2020-12-17 08:27:12.000 352    13996.5982 130.1311 54908.6200 88888.00
2020-12-17 08:27:13.000 352    13996.7492 130.1915 54908.5359 88888.00
2020-12-17 08:27:14.000 352    13996.5701 130.2886 54908.5078 88888.00
2020-12-17 08:27:15.000 352    13996.9261 130.3857 54908.4258 88888.00
2020-12-17 08:27:16.000 352    13996.7815 130.4310 54908.5164 88888.00
2020-12-17 08:27:17.000 352    13996.6715 130.2303 54908.5402 88888.00
2020-12-17 08:27:18.000 352    13996.5637 130.5172 54908.4366 88888.00
2020-12-17 08:27:19.000 352    13996.4515 130.1419 54908.6308 88888.00
2020-12-17 08:27:20.000 352    13999.3658 133.2202 54905.6019 88888.00
2020-12-17 08:27:21.000 352    13996.5421 130.2821 54908.6049 88888.00
2020-12-17 08:27:22.000 352    13997.0296 130.2476 54908.6027 88888.00
2020-12-17 08:27:23.000 352    13996.3307 130.0319 54908.6761 88888.00
2020-12-17 08:27:24.000 352    13996.5054 130.2390 54908.5035 88888.00
2020-12-17 08:27:25.000 352    13999.4003 133.2568 54905.5178 88888.00
2020-12-17 08:27:26.000 352    13996.4256 130.2735 54908.6437 88888.00
2020-12-17 08:27:27.000 352    13996.3048 130.0060 54908.6523 88888.00
2020-12-17 08:27:28.000 352    13996.4127 130.1376 54908.6826 88888.00
2020-12-17 08:27:29.000 352    13996.7254 130.1484 54908.7257 88888.00
2020-12-17 08:27:30.000 352    13996.4687 130.1850 54908.4517 88888.00
2020-12-17 08:27:31.000 352    13996.5723 130.2562 54908.4927 88888.00
2020-12-17 08:27:32.000 352    13996.5313 130.2713 54908.5251 88888.00
2020-12-17 08:27:33.000 352    13996.9261 130.4784 54908.3805 88888.00
2020-12-17 08:27:34.000 352    13997.0598 130.4957 54908.5747 88888.00
2020-12-17 08:27:35.000 352    13996.8096 130.3964 54908.5488 88888.00
2020-12-17 08:27:36.000 352    13996.6046 130.4029 54908.6135 88888.00
2020-12-17 08:27:37.000 352    13996.4040 130.1958 54908.6049 88888.00
2020-12-17 08:27:38.000 352    13996.4795 130.1635 54908.4690 88888.00
2020-12-17 08:27:39.000 352    13996.4731 130.2994 54908.5337 88888.00
2020-12-17 08:27:40.000 352    13996.9174 130.5259 54908.3158 88888.00
2020-12-17 08:27:41.000 352    13996.5809 130.1074 54908.5445 88888.00
2020-12-17 08:27:42.000 352    13996.5248 130.2347 54908.4625 88888.00
2020-12-17 08:27:43.000 352    13996.2854 130.3404 54908.4906 88888.00
2020-12-17 08:27:44.000 352    13996.2660 130.2131 54908.6135 88888.00
2020-12-17 08:27:45.000 352    13996.4882 130.4180 54908.4172 88888.00
2020-12-17 08:27:46.000 352    13996.2724 130.2196 54908.5186 88888.00
2020-12-17 08:27:47.000 352    13996.8204 130.4827 54908.3784 88888.00
2020-12-17 08:27:48.000 352    13996.5054 130.2735 54908.3115 88888.00
2020-12-17 08:27:49.000 352    13996.3652 130.3404 54908.4733 88888.00
2020-12-17 08:27:50.000 352    13999.1328 133.3733 54905.3258 88888.00
2020-12-17 08:27:51.000 352    13996.1516 130.1333 54908.6739 88888.00
2020-12-17 08:27:52.000 352    13996.2746 130.2735 54908.6221 88888.00
2020-12-17 08:27:53.000 352    13996.7751 130.4482 54908.5121 88888.00
2020-12-17 08:27:54.000 352    13996.3674 130.4504 54908.3697 88888.00
2020-12-17 08:27:55.000 352    13996.4838 130.4008 54908.4862 88888.00
2020-12-17 08:27:56.000 352    13999.3097 133.3043 54905.4919 88888.00
2020-12-17 08:27:57.000 352    13996.3523 130.3080 54908.6221 88888.00
2020-12-17 08:27:58.000 352    13996.4838 130.6165 54908.4086 88888.00
2020-12-17 08:27:59.000 352    13996.9390 130.6316 54908.4496 88888.00
2020-12-17 08:28:00.000 352    13996.7298 130.5280 54908.4086 88888.00
2020-12-17 08:28:01.000 352    13996.4321 130.4870 54908.4711 88888.00
2020-12-17 08:28:02.000 352    13996.4407 130.5216 54908.4603 88888.00
2020-12-17 08:28:03.000 352    13996.3479 130.4374 54908.5402 88888.00
2020-12-17 08:28:04.000 352    13996.3997 130.4180 54908.3654 88888.00
2020-12-17 08:28:05.000 352    13996.7449 130.6186 54908.5553 88888.00
2020-12-17 08:28:06.000 352    13996.3889 130.4741 54908.4301 88888.00
2020-12-17 08:28:07.000 352    13996.4256 130.6122 54908.4301 88888.00
2020-12-17 08:28:08.000 352    13996.3544 130.4159 54908.4560 88888.00
2020-12-17 08:28:09.000 352    13996.2552 130.4719 54908.4301 88888.00
2020-12-17 08:28:10.000 352    13996.2164 130.4115 54908.6416 88888.00
2020-12-17 08:28:11.000 352    13996.2897 130.4331 54908.4862 88888.00
2020-12-17 08:28:12.000 352    13996.7600 130.5582 54908.3827 88888.00
2020-12-17 08:28:13.000 352    13996.4429 130.3253 54908.5639 88888.00
2020-12-17 08:28:14.000 352    13996.2789 130.3706 54908.4603 88888.00
2020-12-17 08:28:15.000 352    13996.5033 130.7286 54908.3805 88888.00
2020-12-17 08:28:16.000 352    13996.4342 130.7437 54908.1540 88888.00
2020-12-17 08:28:17.000 352    13999.4931 133.7012 54905.2481 88888.00
2020-12-17 08:28:18.000 352    13996.7858 130.7459 54908.3331 88888.00
2020-12-17 08:28:19.000 352    13996.5831 130.5927 54908.3417 88888.00
2020-12-17 08:28:20.000 352    13996.4019 130.5259 54908.3762 88888.00
2020-12-17 08:28:21.000 352    13996.3760 130.5971 54908.3654 88888.00
2020-12-17 08:28:22.000 352    13996.2142 130.5474 54908.6265 88888.00
2020-12-17 08:28:23.000 352    13999.4047 133.6193 54905.2999 88888.00
2020-12-17 08:28:24.000 352    13996.4774 130.8710 54907.9771 88888.00
2020-12-17 08:28:25.000 352    13996.7060 130.7524 54908.3201 88888.00
2020-12-17 08:28:26.000 352    13996.4687 130.7588 54908.0289 88888.00
2020-12-17 08:28:27.000 352    13996.4687 130.5841 54908.2425 88888.00
2020-12-17 08:28:28.000 352    13996.3976 130.6208 54908.2834 88888.00
2020-12-17 08:28:29.000 352    13996.2854 130.5992 54908.3719 88888.00
2020-12-17 08:28:30.000 352    13996.8441 130.5820 54908.4064 88888.00
2020-12-17 08:28:31.000 352    13996.5011 130.5345 54908.4086 88888.00
2020-12-17 08:28:32.000 352    13996.5184 130.6316 54908.3762 88888.00
2020-12-17 08:28:33.000 352    13996.5442 130.8581 54907.9750 88888.00
2020-12-17 08:28:34.000 352    13996.4170 130.6424 54908.4323 88888.00
2020-12-17 08:28:35.000 352    13996.5658 130.7804 54908.4086 88888.00
2020-12-17 08:28:36.000 352    13997.2842 131.2615 54907.5564 88888.00
2020-12-17 08:28:37.000 352    13996.8463 130.8947 54908.3590 88888.00
2020-12-17 08:28:38.000 352    13996.5378 130.5820 54908.4043 88888.00
2020-12-17 08:28:39.000 352    13996.1171 130.4957 54908.4949 88888.00
2020-12-17 08:28:40.000 352    13996.3501 130.5518 54908.3654 88888.00
2020-12-17 08:28:41.000 352    13996.2142 130.5712 54908.3158 88888.00
2020-12-17 08:28:42.000 352    13996.1667 130.6035 54908.2468 88888.00
2020-12-17 08:28:43.000 352    13996.8096 130.9314 54908.2791 88888.00
2020-12-17 08:28:44.000 352    13996.4364 130.7783 54908.2036 88888.00
2020-12-17 08:28:45.000 352    13996.3048 130.6380 54908.3697 88888.00
2020-12-17 08:28:46.000 352    13996.3134 130.4482 54908.4366 88888.00
2020-12-17 08:28:47.000 352    13996.6176 130.5237 54908.3460 88888.00
2020-12-17 08:28:48.000 352    13999.3378 133.7508 54905.1165 88888.00
2020-12-17 08:28:49.000 352    13996.3199 130.6273 54908.3266 88888.00
2020-12-17 08:28:50.000 352    13996.5054 130.7243 54908.3848 88888.00
2020-12-17 08:28:51.000 352    13996.2724 130.5798 54908.3288 88888.00
2020-12-17 08:28:52.000 352    13996.4752 130.7783 54908.2619 88888.00
2020-12-17 08:28:53.000 352    13999.2666 133.6451 54905.2071 88888.00
2020-12-17 08:28:54.000 352    13996.4752 130.6359 54908.0828 88888.00
2020-12-17 08:28:55.000 352    13996.9002 130.9206 54908.2403 88888.00
2020-12-17 08:28:56.000 352    13996.3976 130.6510 54908.3719 88888.00
2020-12-17 08:28:57.000 352    13997.2561 131.7749 54907.5111 88888.00
2020-12-17 08:28:58.000 352    13996.3026 130.6208 54908.0979 88888.00
2020-12-17 08:28:59.000 352    13996.7341 130.8732 54908.1022 88888.00
2020-12-17 08:29:00.000 352    13996.2444 130.6855 54908.1756 88888.00
2020-12-17 08:29:01.000 352    13996.9131 130.9789 54907.9965 88888.00
2020-12-17 08:29:02.000 352    13996.6586 130.8149 54908.3223 88888.00
2020-12-17 08:29:03.000 352    13996.6111 130.8516 54908.2317 88888.00
2020-12-17 08:29:04.000 352    13996.1991 130.6726 54908.2511 88888.00
2020-12-17 08:29:05.000 352    13996.4731 130.7049 54908.1001 88888.00
2020-12-17 08:29:06.000 352    13996.2077 130.5755 54908.2187 88888.00
2020-12-17 08:29:07.000 352    13996.1301 130.7502 54908.0418 88888.00
2020-12-17 08:29:08.000 352    13996.5097 130.7804 54908.1368 88888.00
2020-12-17 08:29:09.000 352    13996.0589 130.6639 54908.1777 88888.00
2020-12-17 08:29:10.000 352    13996.4946 130.6186 54908.2576 88888.00
2020-12-17 08:29:11.000 352    13996.0157 130.6057 54908.1950 88888.00
2020-12-17 08:29:12.000 352    13996.2379 130.6639 54908.2252 88888.00
2020-12-17 08:29:13.000 352    13996.0287 130.5151 54908.2597 88888.00
2020-12-17 08:29:14.000 352    13999.0983 133.7703 54905.1359 88888.00
2020-12-17 08:29:15.000 352    13996.3738 130.6941 54908.2079 88888.00
2020-12-17 08:29:16.000 352    13996.1214 130.7416 54908.2468 88888.00
2020-12-17 08:29:17.000 352    13996.0589 130.6035 54908.2123 88888.00
2020-12-17 08:29:18.000 352    13996.9369 131.6196 54907.0603 88888.00
2020-12-17 08:29:19.000 352    13996.3026 130.9681 54908.0008 88888.00
2020-12-17 08:29:20.000 352    13999.7325 134.0917 54904.8879 88888.00
2020-12-17 08:29:21.000 352    13996.0999 130.7308 54908.1713 88888.00
2020-12-17 08:29:22.000 352    13996.0956 130.6424 54908.1972 88888.00
2020-12-17 08:29:23.000 352    13996.0136 130.6726 54908.2187 88888.00
2020-12-17 08:29:24.000 352    13998.9948 133.8975 54905.0389 88888.00
2020-12-17 08:29:25.000 352    13996.0783 130.7286 54908.3568 88888.00
2020-12-17 08:29:26.000 352    13996.6499 130.9767 54908.0267 88888.00
2020-12-17 08:29:27.000 352    13996.4925 130.8732 54908.2511 88888.00
2020-12-17 08:29:28.000 352    13996.2120 130.7071 54908.1993 88888.00
2020-12-17 08:29:29.000 352    13996.1711 131.1191 54907.9793 88888.00
2020-12-17 08:29:30.000 352    13995.9769 130.7588 54908.2511 88888.00
2020-12-17 08:29:31.000 352    13996.0071 130.6855 54908.4215 88888.00
2020-12-17 08:29:32.000 352    13996.0438 130.8473 54908.0936 88888.00
2020-12-17 08:29:33.000 352    13996.3221 130.8710 54908.2252 88888.00
2020-12-17 08:29:34.000 352    13995.9144 130.6251 54908.2511 88888.00
2020-12-17 08:29:35.000 352    13995.8475 130.4892 54908.3482 88888.00
2020-12-17 08:29:36.000 352    13995.9122 130.5906 54908.4841 88888.00
2020-12-17 08:29:37.000 352    13996.0352 130.7373 54908.2964 88888.00
2020-12-17 08:29:38.000 352    13996.0179 130.8883 54907.8757 88888.00
2020-12-17 08:29:39.000 352    13995.9014 130.6402 54908.1907 88888.00
2020-12-17 08:29:40.000 352    13996.0826 130.8020 54908.2381 88888.00
2020-12-17 08:29:41.000 352    13996.0632 130.9185 54908.0763 88888.00
2020-12-17 08:29:42.000 352    13995.9251 130.6812 54908.2748 88888.00
2020-12-17 08:29:43.000 352    13995.9704 130.9465 54908.1950 88888.00
2020-12-17 08:29:44.000 352    13999.0552 134.0615 54904.8080 88888.00
2020-12-17 08:29:45.000 352    13996.4321 130.8840 54908.2295 88888.00
2020-12-17 08:29:46.000 352    13996.1236 130.7998 54908.2230 88888.00
2020-12-17 08:29:47.000 352    13996.1344 131.0436 54908.0591 88888.00
2020-12-17 08:29:48.000 352    13995.8302 130.7330 54908.1454 88888.00
2020-12-17 08:29:49.000 352    13995.8108 130.7890 54908.3158 88888.00
2020-12-17 08:29:50.000 352    13999.0120 133.8846 54905.1036 88888.00
2020-12-17 08:29:51.000 352    13996.3760 131.0436 54908.1734 88888.00
2020-12-17 08:29:52.000 352    13996.4882 130.9961 54908.1562 88888.00
2020-12-17 08:29:53.000 352    13996.2271 130.7761 54908.0936 88888.00
2020-12-17 08:29:54.000 352    13995.8087 130.5647 54908.2856 88888.00
2020-12-17 08:29:55.000 352    13995.8863 130.7524 54908.1562 88888.00
2020-12-17 08:29:56.000 352    13995.8043 130.6833 54908.2338 88888.00
2020-12-17 08:29:57.000 352    13995.6728 130.7524 54908.3719 88888.00
2020-12-17 08:29:58.000 352    13996.4709 130.9789 54908.1044 88888.00
2020-12-17 08:29:59.000 352    13995.8906 130.6618 54908.2446 88888.00
2020-12-17 08:30:00.000 352    13995.9165 130.7955 54907.9663 88888.00
2020-12-17 08:30:01.000 352    13998.7963 133.7940 54905.0540 88888.00
2020-12-17 08:30:02.000 352    13995.7849 130.7847 54908.2554 88888.00
2020-12-17 08:30:03.000 352    13995.8151 130.9142 54908.1087 88888.00
2020-12-17 08:30:04.000 352    13996.3026 130.9400 54908.1281 88888.00
2020-12-17 08:30:05.000 352    13996.0438 130.9832 54908.0612 88888.00
2020-12-17 08:30:06.000 352    13995.9510 130.7890 54908.1799 88888.00
2020-12-17 08:30:07.000 352    13998.8438 133.9838 54905.0044 88888.00
2020-12-17 08:30:08.000 352    13995.7483 130.9767 54908.0871 88888.00
2020-12-17 08:30:09.000 352    13996.0805 131.0177 54907.9189 88888.00
2020-12-17 08:30:10.000 352    13996.1969 131.0414 54908.0375 88888.00
2020-12-17 08:30:11.000 352    13996.0610 130.9249 54908.0634 88888.00
2020-12-17 08:30:12.000 352    13995.9100 130.9336 54908.0354 88888.00
2020-12-17 08:30:13.000 352    13995.7634 130.6877 54908.1152 88888.00
2020-12-17 08:30:14.000 352    13995.8000 130.8214 54908.0440 88888.00
2020-12-17 08:30:15.000 352    13995.7698 130.9012 54908.0289 88888.00
2020-12-17 08:30:16.000 352    13996.2228 130.8451 54908.0634 88888.00
2020-12-17 08:30:17.000 352    13996.2897 131.0328 54908.1324 88888.00
2020-12-17 08:30:18.000 352    13996.0179 130.9702 54908.0461 88888.00
2020-12-17 08:30:19.000 352    13995.8647 131.0220 54908.0030 88888.00
2020-12-17 08:30:20.000 352    13995.7375 130.7739 54907.9102 88888.00
2020-12-17 08:30:21.000 352    13995.7008 130.7588 54908.0332 88888.00
2020-12-17 08:30:22.000 352    13995.7461 131.0112 54907.9210 88888.00
2020-12-17 08:30:23.000 352    13996.4342 131.2960 54907.9404 88888.00
2020-12-17 08:30:24.000 352    13996.1818 131.0371 54907.9361 88888.00
2020-12-17 08:30:25.000 352    13995.9467 131.1687 54908.0267 88888.00
2020-12-17 08:30:26.000 352    13995.8669 130.7998 54908.1022 88888.00
2020-12-17 08:30:27.000 352    13995.6253 130.8085 54907.9448 88888.00
2020-12-17 08:30:28.000 352    13995.8906 131.1169 54908.2662 88888.00
2020-12-17 08:30:29.000 352    13996.4731 131.1881 54908.0008 88888.00
2020-12-17 08:30:30.000 352    13996.2056 130.9487 54908.0310 88888.00
2020-12-17 08:30:31.000 352    13998.0284 133.0109 54904.9526 88888.00
2020-12-17 08:30:32.000 352    13995.9273 130.8516 54907.9426 88888.00
2020-12-17 08:30:33.000 352    13995.9316 131.0371 54907.8326 88888.00
2020-12-17 08:30:34.000 352    13995.8345 130.9055 54907.8261 88888.00
2020-12-17 08:30:35.000 352    13995.7375 131.0975 54907.8434 88888.00
2020-12-17 08:30:36.000 352    13996.0201 131.0889 54907.1681 88888.00
2020-12-17 08:30:37.000 352    13998.0909 132.5601 54906.4390 88888.00
2020-12-17 08:30:38.000 352    13995.7353 130.8085 54908.0116 88888.00
2020-12-17 08:30:39.000 352    13995.7181 130.8365 54907.9922 88888.00
2020-12-17 08:30:40.000 352    13995.6879 130.7804 54908.0246 88888.00
2020-12-17 08:30:41.000 352    13996.3070 131.0177 54908.0052 88888.00
2020-12-17 08:30:42.000 352    13996.0718 130.9293 54907.9534 88888.00
2020-12-17 08:30:43.000 352    13995.8949 130.8236 54907.9728 88888.00
2020-12-17 08:30:44.000 352    13995.7310 130.7114 54908.1195 88888.00
2020-12-17 08:30:45.000 352    13995.5908 130.7092 54908.1907 88888.00
2020-12-17 08:30:46.000 352    13995.2003 130.0901 54908.6394 88888.00
2020-12-17 08:30:47.000 352    13995.7224 130.7200 54907.9318 88888.00
2020-12-17 08:30:48.000 352    13996.0826 130.8883 54908.0181 88888.00
2020-12-17 08:30:49.000 352    13995.9251 130.7481 54908.0569 88888.00
2020-12-17 08:30:50.000 352    13995.6275 130.8300 54907.9534 88888.00
2020-12-17 08:30:51.000 352    13995.6943 130.6963 54908.0720 88888.00
2020-12-17 08:30:52.000 352    13995.9791 131.0565 54907.8951 88888.00
2020-12-17 08:30:53.000 352    13995.5757 130.7610 54907.9814 88888.00
2020-12-17 08:30:54.000 352    13995.9812 131.0609 54907.9426 88888.00
2020-12-17 08:30:55.000 352    13996.1042 131.0263 54907.8951 88888.00
2020-12-17 08:30:56.000 352    13995.4635 130.7330 54908.1130 88888.00
2020-12-17 08:30:57.000 352    13995.3902 130.8128 54907.9016 88888.00
2020-12-17 08:30:58.000 352    13998.6432 133.8501 54904.9375 88888.00
2020-12-17 08:30:59.000 352    13995.7504 130.9681 54907.8132 88888.00
2020-12-17 08:31:00.000 352    13995.5153 130.8192 54908.0828 88888.00
2020-12-17 08:31:01.000 352    13995.8755 130.9271 54907.9836 88888.00
2020-12-17 08:31:02.000 352    13995.6339 130.8689 54907.6988 88888.00
2020-12-17 08:31:03.000 352    13998.4749 133.9666 54904.9914 88888.00
2020-12-17 08:31:04.000 352    13995.4937 130.8559 54907.9728 88888.00
2020-12-17 08:31:05.000 352    13995.5239 130.9551 54907.8304 88888.00
2020-12-17 08:31:06.000 352    13996.0869 131.1622 54907.8628 88888.00
2020-12-17 08:31:07.000 352    13999.1652 134.8747 54903.8826 88888.00
2020-12-17 08:31:08.000 352    13995.8863 131.1320 54907.7528 88888.00
2020-12-17 08:31:09.000 352    13995.6447 131.0242 54907.9318 88888.00
2020-12-17 08:31:10.000 352    13995.9640 131.1795 54907.8239 88888.00
2020-12-17 08:31:11.000 352    13995.8367 131.1903 54907.6017 88888.00
2020-12-17 08:31:12.000 352    13995.4355 130.8387 54907.8865 88888.00
2020-12-17 08:31:13.000 352    13995.9424 131.0285 54907.7204 88888.00
2020-12-17 08:31:14.000 352    13995.7418 131.0414 54907.8002 88888.00
2020-12-17 08:31:15.000 352    13995.5951 131.4319 54907.5500 88888.00
2020-12-17 08:31:16.000 352    13995.4915 130.9120 54908.0505 88888.00
2020-12-17 08:31:17.000 352    13995.3794 131.0716 54907.8951 88888.00
2020-12-17 08:31:18.000 352    13995.4829 131.0393 54907.8390 88888.00
2020-12-17 08:31:19.000 352    13995.9489 131.0975 54907.8757 88888.00
2020-12-17 08:31:20.000 352    13995.8238 131.0824 54907.9275 88888.00
2020-12-17 08:31:21.000 352    13995.5066 130.9918 54907.7786 88888.00
2020-12-17 08:31:22.000 352    13995.4506 131.0199 54907.9038 88888.00
2020-12-17 08:31:23.000 352    13995.3988 131.0220 54907.8477 88888.00
2020-12-17 08:31:24.000 352    13995.4959 131.1018 54907.9663 88888.00
2020-12-17 08:31:25.000 352    13995.4592 130.9875 54907.8002 88888.00
2020-12-17 08:31:26.000 352    13995.8065 131.3132 54907.8692 88888.00
2020-12-17 08:31:27.000 352    13995.4031 130.9400 54907.9750 88888.00
2020-12-17 08:31:28.000 352    13999.3723 134.7065 54904.2364 88888.00
2020-12-17 08:31:29.000 352    13995.3449 131.0069 54907.8390 88888.00
2020-12-17 08:31:30.000 352    13995.5196 131.1364 54907.9534 88888.00
2020-12-17 08:31:31.000 352    13995.9316 131.2550 54907.8692 88888.00
2020-12-17 08:31:32.000 352    13995.5347 131.0695 54907.9469 88888.00
2020-12-17 08:31:33.000 352    13998.6604 134.1219 54904.8771 88888.00
2020-12-17 08:31:34.000 352    13995.2931 130.9400 54907.9728 88888.00
2020-12-17 08:31:35.000 352    13995.4872 131.1881 54907.9555 88888.00
2020-12-17 08:31:36.000 352    13995.3858 131.0997 54907.9491 88888.00
2020-12-17 08:31:37.000 352    13995.3772 130.9249 54907.9555 88888.00
2020-12-17 08:31:38.000 352    13995.8755 131.4060 54907.8822 88888.00
2020-12-17 08:31:39.000 352    13995.5153 131.0889 54907.9620 88888.00
2020-12-17 08:31:40.000 352    13995.5110 131.2615 54907.8239 88888.00
2020-12-17 08:31:41.000 352    13995.3880 130.9271 54907.9599 88888.00
2020-12-17 08:31:42.000 352    13995.3298 131.0458 54907.9944 88888.00
2020-12-17 08:31:43.000 352    13995.2499 130.9163 54908.0073 88888.00
2020-12-17 08:31:44.000 352    13995.9381 131.1277 54907.8800 88888.00
2020-12-17 08:31:45.000 352    13995.7547 131.1924 54907.8779 88888.00
2020-12-17 08:31:46.000 352    13995.4592 131.0544 54907.9879 88888.00
2020-12-17 08:31:47.000 352    13995.4139 131.0177 54907.8930 88888.00
2020-12-17 08:31:48.000 352    13995.4117 131.0155 54907.8736 88888.00
2020-12-17 08:31:49.000 352    13995.8885 131.4233 54907.6643 88888.00
2020-12-17 08:31:50.000 352    13995.3643 130.9961 54907.7830 88888.00
2020-12-17 08:31:51.000 352    13995.7353 131.0954 54907.8434 88888.00
2020-12-17 08:31:52.000 352    13995.2823 130.9746 54907.8951 88888.00
2020-12-17 08:31:53.000 352    13995.4160 131.0587 54907.8455 88888.00
2020-12-17 08:31:54.000 352    13999.5406 135.4550 54903.4942 88888.00
2020-12-17 08:31:55.000 352    13998.3800 134.2168 54904.6872 88888.00
2020-12-17 08:31:56.000 352    13996.0740 131.3715 54907.7075 88888.00
2020-12-17 08:31:57.000 352    13995.6124 131.1126 54907.8692 88888.00
2020-12-17 08:31:58.000 352    13995.5994 131.1687 54907.8110 88888.00
2020-12-17 08:31:59.000 352    13995.5433 131.1471 54907.8434 88888.00
2020-12-17 08:32:00.000 352    13998.3800 134.1758 54904.7110 88888.00
2020-12-17 08:32:01.000 352    13995.6296 131.2032 54907.8239 88888.00
2020-12-17 08:32:02.000 352    13995.5045 131.2075 54907.8865 88888.00
2020-12-17 08:32:03.000 352    13995.9575 131.3262 54907.9512 88888.00
2020-12-17 08:32:04.000 352    13995.7288 131.2270 54907.9836 88888.00
2020-12-17 08:32:05.000 352    13995.6404 131.1213 54907.8585 88888.00
2020-12-17 08:32:06.000 352    13995.5714 131.4599 54907.7549 88888.00
2020-12-17 08:32:07.000 352    13995.3751 131.1687 54907.6514 88888.00
2020-12-17 08:32:08.000 352    13995.5670 131.1903 54907.7226 88888.00
2020-12-17 08:32:09.000 352    13995.9273 131.3154 54907.9534 88888.00
2020-12-17 08:32:10.000 352    13995.9295 131.2636 54907.8887 88888.00
2020-12-17 08:32:11.000 352    13995.6857 131.0760 54907.7592 88888.00
2020-12-17 08:32:12.000 352    13995.7030 131.3132 54907.9189 88888.00
2020-12-17 08:32:13.000 352    13995.4355 131.1817 54907.8067 88888.00
2020-12-17 08:32:14.000 352    13995.4419 131.1277 54907.8822 88888.00
2020-12-17 08:32:15.000 352    13995.3945 130.9400 54908.0742 88888.00
2020-12-17 08:32:16.000 352    13995.6943 131.2744 54907.9534 88888.00
2020-12-17 08:32:17.000 352    13995.5347 131.1320 54907.9944 88888.00
2020-12-17 08:32:18.000 352    13995.6598 131.2442 54907.9555 88888.00
2020-12-17 08:32:19.000 352    13995.4462 130.9897 54908.0699 88888.00
2020-12-17 08:32:20.000 352    13995.5886 131.1148 54907.9167 88888.00
2020-12-17 08:32:21.000 352    13996.0761 131.4340 54907.8563 88888.00
2020-12-17 08:32:22.000 352    13995.8130 130.9314 54908.0656 88888.00
2020-12-17 08:32:23.000 352    13995.6749 131.0997 54907.9361 88888.00
2020-12-17 08:32:24.000 352    13995.5498 131.1213 54908.0354 88888.00
2020-12-17 08:32:25.000 352    13998.6496 134.2707 54904.9396 88888.00
2020-12-17 08:32:26.000 352    13995.4764 130.9465 54908.0785 88888.00
2020-12-17 08:32:27.000 352    13995.4915 131.1579 54907.9361 88888.00
2020-12-17 08:32:28.000 352    13996.0114 131.4686 54907.9189 88888.00
2020-12-17 08:32:29.000 352    13995.8000 131.3866 54907.9124 88888.00
2020-12-17 08:32:30.000 352    13995.5131 131.0932 54907.9706 88888.00
2020-12-17 08:32:31.000 352    13998.6777 134.3419 54904.7304 88888.00
2020-12-17 08:32:32.000 352    13995.5455 131.2852 54907.9146 88888.00
2020-12-17 08:32:33.000 352    13995.4808 131.1687 54907.7226 88888.00
2020-12-17 08:32:34.000 352    13996.0373 131.3887 54907.8412 88888.00
2020-12-17 08:32:35.000 352    13995.8389 131.4707 54907.7333 88888.00
2020-12-17 08:32:36.000 352    13995.8000 131.1903 54908.0440 88888.00
2020-12-17 08:32:37.000 352    13995.5174 131.1126 54908.1389 88888.00
2020-12-17 08:32:38.000 352    13995.5951 131.0824 54907.8865 88888.00
2020-12-17 08:32:39.000 352    13995.7483 131.2334 54907.8477 88888.00
2020-12-17 08:32:40.000 352    13995.5778 131.1277 54908.1238 88888.00
2020-12-17 08:32:41.000 352    13996.0201 131.3089 54907.9059 88888.00
2020-12-17 08:32:42.000 352    13995.6382 131.3111 54907.9146 88888.00
2020-12-17 08:32:43.000 352    13995.4937 130.9746 54908.0785 88888.00
2020-12-17 08:32:44.000 352    13995.5261 131.0134 54908.1324 88888.00
2020-12-17 08:32:45.000 352    13995.7871 131.2895 54907.8736 88888.00
2020-12-17 08:32:46.000 352    13995.5110 131.3564 54907.8606 88888.00
2020-12-17 08:32:47.000 352    13995.7763 131.0673 54908.0505 88888.00
2020-12-17 08:32:48.000 352    13995.6965 130.9573 54908.0785 88888.00
2020-12-17 08:32:49.000 352    13995.5735 131.0501 54908.1066 88888.00
2020-12-17 08:32:50.000 352    13998.1255 134.2211 54904.3982 88888.00
2020-12-17 08:32:51.000 352    13998.6842 134.2427 54904.7843 88888.00
2020-12-17 08:32:52.000 352    13995.4721 131.1471 54908.0116 88888.00
2020-12-17 08:32:53.000 352    13996.2336 131.1881 54907.8434 88888.00
2020-12-17 08:32:54.000 352    13996.0071 131.5894 54907.7700 88888.00
2020-12-17 08:32:55.000 352    13995.2974 131.0587 54908.1562 88888.00
2020-12-17 08:32:56.000 352    13998.6626 134.4239 54905.1144 88888.00
2020-12-17 08:32:57.000 352    13995.3664 130.9875 54908.0310 88888.00
2020-12-17 08:32:58.000 352    13995.5476 131.0479 54908.0828 88888.00
2020-12-17 08:32:59.000 352    13996.1603 131.3887 54907.9383 88888.00
2020-12-17 08:33:00.000 352    13995.6706 131.0867 54908.1475 88888.00
2020-12-17 08:33:01.000 352    13995.7979 131.2313 54907.7981 88888.00
2020-12-17 08:33:02.000 352    13998.4059 134.1370 54904.9979 88888.00
2020-12-17 08:33:03.000 352    13995.6447 131.3219 54907.7894 88888.00
2020-12-17 08:33:04.000 352    13995.4053 130.9961 54908.0807 88888.00
2020-12-17 08:33:05.000 352    13995.4484 131.0738 54908.1864 88888.00
2020-12-17 08:33:06.000 352    13996.1473 131.4340 54908.0095 88888.00
2020-12-17 08:33:07.000 352    13995.6728 131.0824 54908.1066 88888.00
2020-12-17 08:33:08.000 352    13995.6231 131.2399 54907.9448 88888.00
2020-12-17 08:33:09.000 352    13995.6124 131.1924 54907.9318 88888.00
2020-12-17 08:33:10.000 352    13995.4743 131.1342 54907.9857 88888.00
2020-12-17 08:33:11.000 352    13995.6835 131.2615 54907.9448 88888.00
2020-12-17 08:33:12.000 352    13995.7504 131.2075 54907.9232 88888.00
2020-12-17 08:33:13.000 352    13995.6814 131.1213 54908.1217 88888.00
2020-12-17 08:33:14.000 352    13995.6555 131.0716 54908.0677 88888.00
2020-12-17 08:33:15.000 352    13995.8130 131.5354 54907.7312 88888.00
2020-12-17 08:33:16.000 352    13995.5929 131.2572 54908.0073 88888.00
2020-12-17 08:33:17.000 352    13996.4968 131.8849 54907.1315 88888.00
2020-12-17 08:33:18.000 352    13996.0632 131.4038 54907.8498 88888.00
2020-12-17 08:33:19.000 352    13995.6512 131.3003 54907.9728 88888.00
2020-12-17 08:33:20.000 352    13995.8324 131.1752 54907.8843 88888.00
2020-12-17 08:33:21.000 352    13995.9834 131.5743 54907.8477 88888.00
2020-12-17 08:33:22.000 352    13997.9507 133.5545 54905.2524 88888.00
2020-12-17 08:33:23.000 352    13995.5261 131.3629 54907.8822 88888.00
2020-12-17 08:33:24.000 352    13996.0783 131.2140 54908.0461 88888.00
2020-12-17 08:33:25.000 352    13995.9359 131.4599 54907.7937 88888.00
2020-12-17 08:33:26.000 352    13995.6210 131.1428 54908.0332 88888.00
2020-12-17 08:33:27.000 352    13995.4139 131.0134 54908.0548 88888.00
2020-12-17 08:33:28.000 352    13998.4814 134.2491 54904.8771 88888.00
2020-12-17 08:33:29.000 352    13995.5541 131.2032 54907.9318 88888.00
2020-12-17 08:33:30.000 352    13995.6188 131.3823 54907.8088 88888.00
2020-12-17 08:33:31.000 352    13996.1667 131.2787 54908.0030 88888.00
2020-12-17 08:33:32.000 352    13995.5929 131.0975 54908.1217 88888.00
2020-12-17 08:33:33.000 352    13995.6663 131.1428 54907.9146 88888.00
2020-12-17 08:33:34.000 352    13995.5066 131.2183 54908.1411 88888.00
2020-12-17 08:33:35.000 352    13995.5476 131.1709 54907.9555 88888.00
2020-12-17 08:33:36.000 352    13995.6879 131.2485 54908.0008 88888.00
2020-12-17 08:33:37.000 352    13995.8087 131.2981 54907.9210 88888.00
2020-12-17 08:33:38.000 352    13996.2552 131.9971 54907.4162 88888.00
2020-12-17 08:33:39.000 352    13995.6490 131.2744 54907.9793 88888.00
2020-12-17 08:33:40.000 352    13995.5476 131.1191 54908.0699 88888.00
2020-12-17 08:33:41.000 352    13995.6706 131.1320 54908.2101 88888.00
2020-12-17 08:33:42.000 352    13996.0697 131.4405 54907.9555 88888.00
2020-12-17 08:33:43.000 352    13996.1387 131.5894 54907.7528 88888.00
2020-12-17 08:33:44.000 352    13995.9532 131.3629 54907.8951 88888.00
2020-12-17 08:33:45.000 352    13995.5843 131.2874 54907.9232 88888.00
2020-12-17 08:33:46.000 352    13998.5267 134.2233 54905.0195 88888.00
2020-12-17 08:33:47.000 352    13996.0114 131.4578 54907.9189 88888.00
2020-12-17 08:33:48.000 352    13995.7763 131.3866 54907.8908 88888.00
2020-12-17 08:33:49.000 352    13996.2271 131.4988 54907.8434 88888.00
2020-12-17 08:33:50.000 352    13995.7828 131.1342 54908.0483 88888.00
2020-12-17 08:33:51.000 352    13995.6620 131.2485 54908.0548 88888.00
2020-12-17 08:33:52.000 352    13998.5741 134.5145 54904.8620 88888.00
2020-12-17 08:33:53.000 352    13995.5865 131.0932 54908.0591 88888.00
2020-12-17 08:33:54.000 352    13995.5131 131.3111 54907.8390 88888.00
2020-12-17 08:33:55.000 352    13995.6749 131.2334 54908.0116 88888.00
2020-12-17 08:33:56.000 352    13996.1344 131.3391 54908.0073 88888.00
2020-12-17 08:33:57.000 352    13995.7483 131.3564 54907.9685 88888.00
2020-12-17 08:33:58.000 352    13995.6771 131.3413 54907.9275 88888.00
2020-12-17 08:33:59.000 352    13999.2860 135.2911 54903.7596 88888.00
2020-12-17 08:34:00.000 352    13995.6037 131.3132 54908.0116 88888.00
2020-12-17 08:34:01.000 352    13995.6124 131.3154 54907.9944 88888.00
2020-12-17 08:34:02.000 352    13996.0912 131.6217 54907.6665 88888.00
2020-12-17 08:34:03.000 352    13995.6684 131.3542 54908.0332 88888.00
2020-12-17 08:34:04.000 352    13995.5865 131.2356 54908.2166 88888.00
2020-12-17 08:34:05.000 352    13995.6749 131.4233 54908.0569 88888.00
2020-12-17 08:34:06.000 352    13995.6210 131.3693 54907.9857 88888.00
2020-12-17 08:34:07.000 352    13996.2466 131.6800 54907.8606 88888.00
2020-12-17 08:34:08.000 352    13996.2789 131.6584 54907.8175 88888.00
2020-12-17 08:34:09.000 352    13995.7094 131.1126 54908.0548 88888.00
2020-12-17 08:34:10.000 352    13995.7332 131.2636 54908.0569 88888.00
2020-12-17 08:34:11.000 352    13995.6641 131.3154 54908.0138 88888.00
2020-12-17 08:34:12.000 352    13995.8216 131.3111 54908.0418 88888.00
2020-12-17 08:34:13.000 352    13995.5800 131.3003 54908.0030 88888.00
2020-12-17 08:34:14.000 352    13996.2811 131.6045 54908.0138 88888.00
2020-12-17 08:34:15.000 352    13995.9122 131.4017 54908.0181 88888.00
2020-12-17 08:34:16.000 352    13995.9359 131.4707 54907.8736 88888.00
2020-12-17 08:34:17.000 352    13995.6318 131.2593 54908.1864 88888.00
2020-12-17 08:34:18.000 352    13995.5714 131.3456 54907.9491 88888.00
2020-12-17 08:34:19.000 352    13998.6712 134.4045 54905.0087 88888.00
2020-12-17 08:34:20.000 352    13995.7375 131.3931 54908.0310 88888.00
2020-12-17 08:34:21.000 352    13996.0610 131.5527 54908.1195 88888.00
2020-12-17 08:34:22.000 352    13995.7677 131.2334 54908.0181 88888.00
2020-12-17 08:34:23.000 352    13995.7375 131.3693 54908.1799 88888.00
2020-12-17 08:34:24.000 352    13995.4764 131.2917 54908.2403 88888.00
2020-12-17 08:34:25.000 352    13998.6410 134.2535 54905.0497 88888.00
2020-12-17 08:34:26.000 352    13995.7094 131.4103 54908.1044 88888.00
2020-12-17 08:34:27.000 352    13995.9877 131.2421 54908.2489 88888.00
2020-12-17 08:34:28.000 352    13995.9381 131.5117 54908.1238 88888.00
2020-12-17 08:34:29.000 352    13995.8000 131.1924 54908.1130 88888.00
2020-12-17 08:34:30.000 352    13995.7634 131.2938 54908.0418 88888.00
2020-12-17 08:34:31.000 352    13995.7288 131.2248 54908.1670 88888.00
2020-12-17 08:34:32.000 352    13996.2875 131.5678 54907.9965 88888.00
2020-12-17 08:34:33.000 352    13996.3091 131.5915 54907.9728 88888.00
2020-12-17 08:34:34.000 352    13995.9424 131.3736 54908.1648 88888.00
2020-12-17 08:34:35.000 352    13995.7871 131.2830 54908.0095 88888.00
2020-12-17 08:34:36.000 352    13995.7741 131.2981 54908.2899 88888.00
2020-12-17 08:34:37.000 352    13995.7073 131.2960 54908.2489 88888.00
2020-12-17 08:34:38.000 352    13999.7476 135.0624 54904.5039 88888.00
2020-12-17 08:34:39.000 352    13997.0771 132.3444 54907.3860 88888.00
2020-12-17 08:34:40.000 352    13996.1603 131.4038 54907.9857 88888.00
2020-12-17 08:34:41.000 352    13996.0956 131.5829 54907.8649 88888.00
2020-12-17 08:34:42.000 352    13996.0244 131.3823 54908.1044 88888.00
2020-12-17 08:34:43.000 352    13995.9791 131.4038 54908.0203 88888.00
2020-12-17 08:34:44.000 352    13998.7640 134.4196 54904.9332 88888.00
2020-12-17 08:34:45.000 352    13996.4882 131.6627 54907.8153 88888.00
2020-12-17 08:34:46.000 352    13996.4213 131.6821 54907.9706 88888.00
2020-12-17 08:34:47.000 352    13996.2185 131.5376 54908.0634 88888.00
2020-12-17 08:34:48.000 352    13995.9748 131.3327 54908.0699 88888.00
2020-12-17 08:34:49.000 352    13995.9704 131.3025 54908.1540 88888.00
2020-12-17 08:34:50.000 352    13996.0157 131.4966 54908.1540 88888.00
2020-12-17 08:34:51.000 352    13995.8453 131.0975 54908.1821 88888.00
2020-12-17 08:34:52.000 352    13996.3048 131.5333 54908.1497 88888.00
2020-12-17 08:34:53.000 352    13995.8475 131.2248 54908.1411 88888.00
2020-12-17 08:34:54.000 352    13995.9208 131.1924 54908.0354 88888.00
2020-12-17 08:34:55.000 352    13995.8518 131.2075 54908.2856 88888.00
2020-12-17 08:34:56.000 352    13995.7892 131.1817 54908.2748 88888.00
2020-12-17 08:34:57.000 352    13995.8475 131.5117 54908.0893 88888.00
2020-12-17 08:34:58.000 352    13995.8367 131.1299 54908.1756 88888.00
2020-12-17 08:34:59.000 352    13996.0761 131.2226 54908.2166 88888.00
2020-12-17 08:35:00.000 352    13996.0114 131.2464 54908.1152 88888.00
2020-12-17 08:35:01.000 352    13995.9273 131.3219 54908.1109 88888.00
2020-12-17 08:35:02.000 352    13995.8000 131.1213 54908.1562 88888.00
2020-12-17 08:35:03.000 352    13995.7030 131.2572 54908.1346 88888.00
2020-12-17 08:35:04.000 352    13996.1689 131.3823 54908.3201 88888.00
2020-12-17 08:35:05.000 352    13996.0718 131.3176 54908.1109 88888.00
2020-12-17 08:35:06.000 352    13995.9532 131.4103 54908.0224 88888.00
2020-12-17 08:35:07.000 352    13995.9295 131.3176 54908.1281 88888.00
2020-12-17 08:35:08.000 352    13998.9732 134.3009 54905.0820 88888.00
2020-12-17 08:35:09.000 352    13998.7812 134.3009 54904.9785 88888.00
2020-12-17 08:35:10.000 352    13996.5766 131.6735 54907.9102 88888.00
2020-12-17 08:35:11.000 352    13996.5291 131.4599 54908.1626 88888.00
2020-12-17 08:35:12.000 352    13996.1581 131.2938 54907.8628 88888.00
2020-12-17 08:35:13.000 352    13996.0546 131.4060 54908.2101 88888.00
2020-12-17 08:35:14.000 352    13998.7424 134.3743 54905.0281 88888.00
2020-12-17 08:35:15.000 352    13996.0114 131.4211 54908.1777 88888.00
2020-12-17 08:35:16.000 352    13996.0244 131.3758 54908.0742 88888.00
2020-12-17 08:35:17.000 352    13996.3005 131.4491 54908.1368 88888.00
2020-12-17 08:35:18.000 352    13996.0265 131.3672 54908.0073 88888.00
2020-12-17 08:35:19.000 352    13996.1258 131.5160 54907.7679 88888.00
2020-12-17 08:35:20.000 352    13995.9942 131.3283 54907.9771 88888.00
2020-12-17 08:35:21.000 352    13995.8993 131.2140 54908.2856 88888.00
2020-12-17 08:35:22.000 352    13995.9704 131.2852 54908.0634 88888.00
2020-12-17 08:35:23.000 352    13996.0050 131.5786 54908.0246 88888.00
2020-12-17 08:35:24.000 352    13996.1150 131.4211 54907.9793 88888.00
2020-12-17 08:35:25.000 352    13996.0740 131.5915 54907.9750 88888.00
2020-12-17 08:35:26.000 352    13995.9402 131.3585 54907.9167 88888.00
2020-12-17 08:35:27.000 352    13995.8475 131.3197 54908.0936 88888.00
2020-12-17 08:35:28.000 352    13995.9359 131.3003 54907.7830 88888.00
2020-12-17 08:35:29.000 352    13999.4349 134.6159 54904.8533 88888.00
2020-12-17 08:35:30.000 352    13996.2832 131.3974 54908.1324 88888.00
2020-12-17 08:35:31.000 352    13995.9704 131.6066 54907.9857 88888.00
2020-12-17 08:35:32.000 352    13995.9467 131.3046 54908.1087 88888.00
2020-12-17 08:35:33.000 352    13995.9834 131.2723 54908.1777 88888.00
2020-12-17 08:35:34.000 352    13999.0660 134.3268 54904.9483 88888.00
2020-12-17 08:35:35.000 352    13998.0650 133.0347 54906.8898 88888.00
2020-12-17 08:35:36.000 352    13996.4148 131.4146 54908.0936 88888.00
2020-12-17 08:35:37.000 352    13996.1840 131.2377 54908.1562 88888.00
2020-12-17 08:35:38.000 352    13995.9683 131.2572 54908.1260 88888.00
2020-12-17 08:35:39.000 352    13996.1883 131.6756 54907.8930 88888.00
2020-12-17 08:35:40.000 352    13999.0724 134.3613 54904.8188 88888.00
2020-12-17 08:35:41.000 352    13996.0028 131.3478 54908.0203 88888.00
2020-12-17 08:35:42.000 352    13996.5335 131.5635 54907.9318 88888.00
2020-12-17 08:35:43.000 352    13996.0718 131.2981 54908.1368 88888.00
2020-12-17 08:35:44.000 352    13995.8949 131.3952 54908.0763 88888.00
2020-12-17 08:35:45.000 352    13995.8734 131.3499 54907.9706 88888.00
2020-12-17 08:35:46.000 352    13995.8281 131.1666 54908.0699 88888.00
2020-12-17 08:35:47.000 352    13996.0201 131.4470 54907.9448 88888.00
2020-12-17 08:35:48.000 352    13996.5701 131.8331 54907.2868 88888.00
2020-12-17 08:35:49.000 352    13996.2250 131.2917 54908.0116 88888.00
2020-12-17 08:35:50.000 352    13995.7871 131.1364 54908.1605 88888.00
2020-12-17 08:35:51.000 352    13995.8238 131.2744 54908.1346 88888.00
2020-12-17 08:35:52.000 352    13995.7828 131.0975 54908.1109 88888.00
2020-12-17 08:35:53.000 352    13996.0222 131.3499 54908.0979 88888.00
2020-12-17 08:35:54.000 352    13996.4580 131.6196 54907.9383 88888.00
2020-12-17 08:35:55.000 352    13996.1624 131.2766 54908.1066 88888.00
2020-12-17 08:35:56.000 352    13995.8496 131.2270 54908.1605 88888.00
2020-12-17 08:35:57.000 352    13996.0740 131.1968 54908.1217 88888.00
2020-12-17 08:35:58.000 352    13996.3630 131.3434 54908.0699 88888.00
2020-12-17 08:35:59.000 352    13995.9295 131.1126 54908.1001 88888.00
2020-12-17 08:36:00.000 352    13999.3572 134.4972 54905.0238 88888.00
2020-12-17 08:36:01.000 352    13996.5356 131.4276 54908.1432 88888.00
2020-12-17 08:36:02.000 352    13996.3221 131.2334 54908.1519 88888.00
2020-12-17 08:36:03.000 352    13996.0373 131.2895 54907.9922 88888.00
2020-12-17 08:36:04.000 352    13995.7720 131.1040 54908.2166 88888.00
2020-12-17 08:36:05.000 352    13996.1214 131.2399 54908.1864 88888.00
2020-12-17 08:36:06.000 352    13999.0573 134.3290 54904.9288 88888.00
2020-12-17 08:36:07.000 352    13996.7341 131.5678 54907.9059 88888.00
2020-12-17 08:36:08.000 352    13996.2056 131.2291 54907.9944 88888.00
2020-12-17 08:36:09.000 352    13997.1871 131.9992 54907.5435 88888.00
2020-12-17 08:36:10.000 352    13996.1107 131.2356 54907.9965 88888.00
2020-12-17 08:36:11.000 352    13996.0222 131.2528 54908.1734 88888.00
2020-12-17 08:36:12.000 352    13996.0416 131.2593 54907.9448 88888.00
2020-12-17 08:36:13.000 352    13996.1171 131.2636 54907.9404 88888.00
2020-12-17 08:36:14.000 352    13996.3889 131.4686 54908.1001 88888.00
2020-12-17 08:36:15.000 352    13999.8253 135.3450 54904.3119 88888.00
2020-12-17 08:36:16.000 352    13996.6392 131.3672 54907.8239 88888.00
2020-12-17 08:36:17.000 352    13995.9963 131.1752 54908.0548 88888.00
2020-12-17 08:36:18.000 352    13995.9942 131.3995 54907.8951 88888.00
2020-12-17 08:36:19.000 352    13996.6284 131.4254 54907.9577 88888.00
2020-12-17 08:36:20.000 352    13996.1538 131.2011 54908.0699 88888.00
2020-12-17 08:36:21.000 352    13999.0789 134.3980 54904.9806 88888.00
2020-12-17 08:36:22.000 352    13996.1473 131.2744 54907.9706 88888.00
2020-12-17 08:36:23.000 352    13996.1624 131.2938 54907.8110 88888.00
2020-12-17 08:36:24.000 352    13995.8863 131.2140 54908.0505 88888.00
2020-12-17 08:36:25.000 352    13996.4450 131.4233 54908.0461 88888.00
2020-12-17 08:36:26.000 352    13996.7729 131.3952 54908.0030 88888.00
2020-12-17 08:36:27.000 352    13996.2811 131.3348 54908.1605 88888.00
2020-12-17 08:36:28.000 352    13996.2250 131.5894 54907.8326 88888.00
2020-12-17 08:36:29.000 352    13996.1128 130.9422 54908.2813 88888.00
2020-12-17 08:36:30.000 352    13996.4882 131.5484 54907.8563 88888.00
2020-12-17 08:36:31.000 352    13995.9338 131.1881 54908.1022 88888.00
2020-12-17 08:36:32.000 352    13997.0771 132.1373 54907.3839 88888.00
2020-12-17 08:36:33.000 352    13996.7147 131.7749 54907.1832 88888.00
2020-12-17 08:36:34.000 352    13996.5507 131.6886 54907.4896 88888.00
2020-12-17 08:36:35.000 352    13996.3760 131.4901 54907.7204 88888.00
2020-12-17 08:36:36.000 352    13996.4407 131.4815 54907.7463 88888.00
2020-12-17 08:36:37.000 352    13996.3760 131.5743 54907.5780 88888.00
2020-12-17 08:36:38.000 352    13996.6154 131.6368 54907.6082 88888.00
2020-12-17 08:36:39.000 352    13996.9627 131.6411 54907.5737 88888.00
2020-12-17 08:36:40.000 352    13996.5982 131.5656 54907.6449 88888.00
2020-12-17 08:36:41.000 352    13996.3307 131.5139 54907.6794 88888.00
2020-12-17 08:36:42.000 352    13996.5313 131.4966 54907.6384 88888.00
2020-12-17 08:36:43.000 352    13996.5723 131.7339 54907.5068 88888.00
2020-12-17 08:36:44.000 352    13996.8678 131.6476 54907.7269 88888.00
2020-12-17 08:36:45.000 352    13996.8031 131.6325 54907.6190 88888.00
2020-12-17 08:36:46.000 352    13999.4327 134.8014 54904.5297 88888.00
2020-12-17 08:36:47.000 352    13996.4450 131.4686 54907.7139 88888.00
2020-12-17 08:36:48.000 352    13996.7707 131.7900 54907.4594 88888.00
2020-12-17 08:36:49.000 352    13996.6780 131.7166 54907.4960 88888.00
2020-12-17 08:36:50.000 352    13997.0533 131.8612 54907.7333 88888.00
2020-12-17 08:36:51.000 352    14000.0345 134.8100 54904.4327 88888.00
2020-12-17 08:36:52.000 352    13996.7362 131.6325 54907.7377 88888.00
2020-12-17 08:36:53.000 352    13996.3113 131.4297 54907.6233 88888.00
2020-12-17 08:36:54.000 352    13996.3393 131.4060 54907.6665 88888.00
2020-12-17 08:36:55.000 352    13996.4407 131.3456 54907.8153 88888.00
2020-12-17 08:36:56.000 352    13996.6090 131.5937 54907.5349 88888.00
2020-12-17 08:36:57.000 352    13996.8721 131.6260 54907.5996 88888.00
2020-12-17 08:36:58.000 352    13996.8484 131.6023 54907.6535 88888.00
2020-12-17 08:36:59.000 352    13996.5011 131.3262 54907.8973 88888.00
2020-12-17 08:37:00.000 352    13996.6629 131.3478 54907.8283 88888.00
2020-12-17 08:37:01.000 352    13996.4191 131.3456 54907.7247 88888.00
2020-12-17 08:37:02.000 352    13996.1818 131.0544 54908.0807 88888.00
2020-12-17 08:37:03.000 352    13996.7707 131.3564 54907.9469 88888.00
2020-12-17 08:37:04.000 352    13996.3005 131.2011 54908.0569 88888.00
2020-12-17 08:37:05.000 352    13999.2105 134.2038 54905.0497 88888.00
2020-12-17 08:37:06.000 352    13996.1991 131.0393 54908.1713 88888.00
2020-12-17 08:37:07.000 352    13996.0222 130.9551 54908.2230 88888.00
2020-12-17 08:37:08.000 352    13996.1775 131.0997 54908.0656 88888.00
2020-12-17 08:37:09.000 352    13996.0956 131.0609 54908.1626 88888.00
2020-12-17 08:37:10.000 352    13999.5729 134.4519 54904.8684 88888.00
2020-12-17 08:37:11.000 352    13996.0373 130.9077 54908.2187 88888.00
2020-12-17 08:37:12.000 352    13996.2185 131.0307 54908.2058 88888.00
2020-12-17 08:37:13.000 352    13996.0589 130.8279 54908.1540 88888.00
2020-12-17 08:37:14.000 352    13996.1322 130.9897 54908.1001 88888.00
2020-12-17 08:37:15.000 352    13996.6262 131.3025 54908.0591 88888.00
2020-12-17 08:37:16.000 352    13996.2724 131.1342 54908.0699 88888.00
2020-12-17 08:37:17.000 352    13996.2336 130.9055 54908.1821 88888.00
2020-12-17 08:37:18.000 352    13996.2724 131.0760 54907.9944 88888.00
2020-12-17 08:37:19.000 352    13996.2897 131.2313 54907.9728 88888.00
2020-12-17 08:37:20.000 352    13996.0654 131.0716 54907.9491 88888.00
2020-12-17 08:37:21.000 352    13996.3652 131.0932 54907.9663 88888.00
2020-12-17 08:37:22.000 352    13999.6765 134.2793 54904.9439 88888.00
2020-12-17 08:37:23.000 352    13996.4278 131.1213 54908.0483 88888.00
2020-12-17 08:37:24.000 352    13996.1603 131.0307 54908.0785 88888.00
2020-12-17 08:37:25.000 352    13996.1279 131.0242 54908.1303 88888.00
2020-12-17 08:37:26.000 352    13995.9963 130.9206 54908.1346 88888.00
2020-12-17 08:37:27.000 352    13996.0395 130.8279 54908.1368 88888.00
2020-12-17 08:37:28.000 352    13996.5442 131.0587 54908.1475 88888.00
2020-12-17 08:37:29.000 352    13996.5982 131.1989 54908.1130 88888.00
2020-12-17 08:37:30.000 352    13996.1258 131.0436 54908.0008 88888.00
2020-12-17 08:37:31.000 352    13996.3436 131.1601 54907.7786 88888.00
2020-12-17 08:37:32.000 352    13996.0805 130.8818 54908.2123 88888.00
2020-12-17 08:37:33.000 352    13996.0071 130.9163 54908.0526 88888.00
2020-12-17 08:37:34.000 352    13996.1862 131.3542 54907.7118 88888.00
2020-12-17 08:37:35.000 352    13996.1926 131.0242 54908.0095 88888.00
2020-12-17 08:37:36.000 352    13996.1150 130.9185 54908.1001 88888.00
2020-12-17 08:37:37.000 352    13999.3011 134.1585 54905.1273 88888.00
2020-12-17 08:37:38.000 352    13996.0610 130.9746 54908.0569 88888.00
2020-12-17 08:37:39.000 352    13996.1344 131.0609 54907.8045 88888.00
2020-12-17 08:37:40.000 352    13996.3976 131.0652 54908.1454 88888.00
2020-12-17 08:37:41.000 352    13996.1883 131.0436 54907.9491 88888.00
2020-12-17 08:37:42.000 352    13996.1344 130.9487 54908.0871 88888.00
2020-12-17 08:37:43.000 352    13999.3442 134.2513 54904.7735 88888.00
2020-12-17 08:37:44.000 352    13996.3285 131.0975 54907.8563 88888.00
2020-12-17 08:37:45.000 352    13995.9057 131.0911 54907.9836 88888.00
2020-12-17 08:37:46.000 352    13995.9575 130.9422 54908.0807 88888.00
2020-12-17 08:37:47.000 352    13996.5097 131.0716 54908.1001 88888.00
2020-12-17 08:37:48.000 352    13996.2358 131.1148 54907.9534 88888.00
2020-12-17 08:37:49.000 352    13996.2962 131.1817 54907.7873 88888.00
2020-12-17 08:37:50.000 352    13996.0265 130.9724 54907.9922 88888.00
2020-12-17 08:37:51.000 352    13996.0718 131.2011 54908.0181 88888.00
2020-12-17 08:37:52.000 352    13996.0352 130.8818 54907.9016 88888.00
2020-12-17 08:37:53.000 352    13996.5140 130.9832 54907.9922 88888.00
2020-12-17 08:37:54.000 352    13996.4989 131.1040 54907.9879 88888.00
2020-12-17 08:37:55.000 352    13996.0373 130.9336 54908.1368 88888.00
2020-12-17 08:37:56.000 352    13996.1430 130.9789 54908.0979 88888.00
2020-12-17 08:37:57.000 352    13996.1365 130.9595 54907.9167 88888.00
2020-12-17 08:37:58.000 352    13995.9165 130.6122 54908.3180 88888.00
2020-12-17 08:37:59.000 352    14000.3214 135.4226 54903.4684 88888.00
2020-12-17 08:38:00.000 352    13999.1026 133.9536 54904.8275 88888.00
2020-12-17 08:38:01.000 352    13996.0416 130.9271 54907.9857 88888.00
2020-12-17 08:38:02.000 352    13996.0891 130.9314 54907.9318 88888.00
2020-12-17 08:38:03.000 352    13996.0654 130.8710 54908.0030 88888.00
2020-12-17 08:38:04.000 352    13996.0632 131.0501 54908.0008 88888.00
2020-12-17 08:38:05.000 352    13999.3874 134.1715 54904.8641 88888.00
2020-12-17 08:38:06.000 352    13996.0632 130.9616 54907.9857 88888.00
2020-12-17 08:38:07.000 352    13996.2271 131.0393 54908.0375 88888.00
2020-12-17 08:38:08.000 352    13996.0589 131.0436 54908.0159 88888.00
2020-12-17 08:38:09.000 352    13996.2962 131.0673 54907.9663 88888.00
2020-12-17 08:38:10.000 352    13996.1107 131.1773 54907.7118 88888.00
2020-12-17 08:38:11.000 352    13995.9036 130.8969 54907.8930 88888.00
2020-12-17 08:38:12.000 352    13996.3954 131.0436 54907.9879 88888.00
2020-12-17 08:38:13.000 352    13996.2379 131.0350 54908.0246 88888.00
2020-12-17 08:38:14.000 352    13996.2487 131.1773 54907.8477 88888.00
2020-12-17 08:38:15.000 352    13996.0481 131.0544 54907.9771 88888.00
2020-12-17 08:38:16.000 352    13995.8173 130.8926 54908.0246 88888.00
2020-12-17 08:38:17.000 352    13995.9079 130.8926 54908.0699 88888.00
2020-12-17 08:38:18.000 352    13996.3911 131.1320 54907.8153 88888.00
2020-12-17 08:38:19.000 352    13996.5809 131.6994 54907.3903 88888.00
2020-12-17 08:38:20.000 352    13995.9963 130.9444 54907.9663 88888.00
2020-12-17 08:38:21.000 352    13996.1409 130.8494 54908.0116 88888.00
2020-12-17 08:38:22.000 352    13995.8367 130.8343 54907.9922 88888.00
2020-12-17 08:38:23.000 352    13995.8281 130.8063 54908.1432 88888.00
2020-12-17 08:38:24.000 352    13996.0912 130.8796 54907.9297 88888.00
2020-12-17 08:38:25.000 352    13996.2617 130.9185 54908.0289 88888.00
2020-12-17 08:38:26.000 352    13996.0740 130.9551 54907.8283 88888.00
2020-12-17 08:38:27.000 352    13995.8712 130.7890 54907.9663 88888.00
2020-12-17 08:38:28.000 352    13995.9424 130.8883 54908.0893 88888.00
2020-12-17 08:38:29.000 352    13995.8734 130.6898 54908.0634 88888.00
2020-12-17 08:38:30.000 352    13999.5880 134.2664 54904.8835 88888.00
2020-12-17 08:38:31.000 352    13996.2077 130.9055 54907.8887 88888.00
2020-12-17 08:38:32.000 352    13996.0222 130.8581 54908.0656 88888.00
2020-12-17 08:38:33.000 352    13996.0265 130.9659 54907.9814 88888.00
2020-12-17 08:38:34.000 352    13996.0157 130.9767 54907.7700 88888.00
2020-12-17 08:38:35.000 352    13995.8734 130.8343 54908.0181 88888.00
2020-12-17 08:38:36.000 352    13998.8179 133.8565 54904.8059 88888.00
2020-12-17 08:38:37.000 352    13996.6413 131.2075 54907.8714 88888.00
2020-12-17 08:38:38.000 352    13996.1754 131.0393 54907.9448 88888.00
2020-12-17 08:38:39.000 352    13995.8928 131.0048 54908.0138 88888.00
2020-12-17 08:38:40.000 352    13996.4709 131.4491 54907.2177 88888.00
2020-12-17 08:38:41.000 352    13995.9251 130.9228 54908.0936 88888.00
2020-12-17 08:38:42.000 352    13996.0114 131.0393 54907.8757 88888.00
2020-12-17 08:38:43.000 352    13996.3350 131.1795 54907.8908 88888.00
2020-12-17 08:38:44.000 352    13996.3048 131.0932 54907.5111 88888.00
2020-12-17 08:38:45.000 352    13995.9251 131.0393 54907.9059 88888.00
2020-12-17 08:38:46.000 352    13997.2561 132.8427 54905.7400 88888.00
2020-12-17 08:38:47.000 352    13998.8891 134.0205 54904.8620 88888.00
2020-12-17 08:38:48.000 352    13995.8863 130.9616 54907.8088 88888.00
2020-12-17 08:38:49.000 352    13995.9014 131.0393 54908.0008 88888.00
2020-12-17 08:38:50.000 352    13996.0977 130.9573 54907.9793 88888.00
2020-12-17 08:38:51.000 352    13996.1063 131.0307 54907.8477 88888.00
2020-12-17 08:38:52.000 352    13998.7424 133.8458 54904.8900 88888.00
2020-12-17 08:38:53.000 352    13996.1214 131.0544 54907.9167 88888.00
2020-12-17 08:38:54.000 352    13995.9057 130.9314 54907.9469 88888.00
2020-12-17 08:38:55.000 352    13996.4968 131.2291 54907.5694 88888.00
2020-12-17 08:38:56.000 352    13996.2293 131.0587 54907.7355 88888.00
2020-12-17 08:38:57.000 352    13996.0783 130.8473 54907.9253 88888.00
2020-12-17 08:38:58.000 352    13996.0977 131.0458 54907.7247 88888.00
2020-12-17 08:38:59.000 352    13995.6728 130.7200 54907.9965 88888.00
2020-12-17 08:39:00.000 352    13995.8194 130.8085 54907.9081 88888.00
2020-12-17 08:39:01.000 352    13995.9122 131.0263 54907.9253 88888.00
2020-12-17 08:39:02.000 352    13996.6197 131.2917 54907.8498 88888.00
2020-12-17 08:39:03.000 352    13996.1667 131.0026 54907.8196 88888.00
2020-12-17 08:39:04.000 352    13995.8885 130.9724 54908.0052 88888.00
2020-12-17 08:39:05.000 352    13995.9553 130.8796 54907.6837 88888.00
2020-12-17 08:39:06.000 352    13996.0524 130.9271 54907.8045 88888.00
2020-12-17 08:39:07.000 352    13995.7526 130.7286 54907.9491 88888.00
2020-12-17 08:39:08.000 352    13996.2940 130.8732 54907.9534 88888.00
2020-12-17 08:39:09.000 352    13996.0201 130.8343 54907.9491 88888.00
2020-12-17 08:39:10.000 352    13995.8000 130.7502 54907.7161 88888.00
2020-12-17 08:39:11.000 352    13995.7849 130.8171 54907.9016 88888.00
2020-12-17 08:39:12.000 352    13996.0308 131.0069 54907.7700 88888.00
2020-12-17 08:39:13.000 352    13995.7871 130.8149 54907.9577 88888.00
2020-12-17 08:39:14.000 352    13995.9100 130.7459 54907.9685 88888.00
2020-12-17 08:39:15.000 352    13995.9014 130.7459 54907.9297 88888.00
2020-12-17 08:39:16.000 352    13995.8734 130.7373 54907.9599 88888.00
2020-12-17 08:39:17.000 352    13998.9797 133.9062 54904.7153 88888.00
2020-12-17 08:39:18.000 352    13995.7181 130.7459 54907.9922 88888.00
2020-12-17 08:39:19.000 352    13995.6684 130.7437 54907.8347 88888.00
2020-12-17 08:39:20.000 352    13996.0050 130.7675 54907.8283 88888.00
2020-12-17 08:39:21.000 352    13995.8065 130.7222 54907.9642 88888.00
2020-12-17 08:39:22.000 352    13995.9597 130.8279 54907.8779 88888.00
2020-12-17 08:39:23.000 352    13998.8503 133.6732 54904.7865 88888.00
2020-12-17 08:39:24.000 352    13995.8820 130.7588 54907.8347 88888.00
2020-12-17 08:39:25.000 352    13995.8712 130.7006 54907.8153 88888.00
2020-12-17 08:39:26.000 352    13996.2552 130.9034 54907.8908 88888.00
2020-12-17 08:39:27.000 352    13996.0438 130.7567 54907.9167 88888.00
2020-12-17 08:39:28.000 352    13995.8173 130.6078 54907.9383 88888.00
2020-12-17 08:39:29.000 352    13995.8475 130.7179 54907.7679 88888.00
2020-12-17 08:39:30.000 352    13995.7741 130.4957 54907.8067 88888.00
2020-12-17 08:39:31.000 352    13995.5800 130.6165 54907.8649 88888.00
2020-12-17 08:39:32.000 352    13995.5865 130.5561 54907.8800 88888.00
2020-12-17 08:39:33.000 352    13996.0589 130.5690 54907.8692 88888.00
2020-12-17 08:39:34.000 352    13995.7439 130.4957 54907.9448 88888.00
2020-12-17 08:39:35.000 352    13995.7461 130.6122 54907.7226 88888.00
2020-12-17 08:39:36.000 352    13995.7310 130.5043 54907.8175 88888.00
2020-12-17 08:39:37.000 352    13995.7720 130.7437 54907.7031 88888.00
2020-12-17 08:39:38.000 352    13995.7698 130.6273 54907.6406 88888.00
2020-12-17 08:39:39.000 352    13995.6318 130.6294 54907.8390 88888.00
2020-12-17 08:39:40.000 352    13996.2142 130.7696 54907.6859 88888.00
2020-12-17 08:39:41.000 352    13995.7612 130.4957 54907.6643 88888.00
2020-12-17 08:39:42.000 352    13995.8151 130.8214 54907.5435 88888.00
2020-12-17 08:39:43.000 352    13995.8259 130.6596 54907.6233 88888.00
2020-12-17 08:39:44.000 352    13995.6749 130.4331 54907.8779 88888.00
2020-12-17 08:39:45.000 352    13998.7402 133.9773 54904.5427 88888.00
2020-12-17 08:39:46.000 352    13995.9769 130.5949 54907.8585 88888.00
2020-12-17 08:39:47.000 352    13995.8432 130.6208 54907.6686 88888.00
2020-12-17 08:39:48.000 352    13995.5519 130.4784 54907.8304 88888.00
2020-12-17 08:39:49.000 352    13995.5368 130.2864 54907.7657 88888.00
2020-12-17 08:39:50.000 352    13995.5800 130.2886 54907.5090 88888.00
2020-12-17 08:39:51.000 352    13999.0487 133.5955 54904.6527 88888.00
2020-12-17 08:39:52.000 352    13996.0869 130.7179 54907.6190 88888.00
2020-12-17 08:39:53.000 352    13995.8842 130.6035 54907.5694 88888.00
2020-12-17 08:39:54.000 352    13995.6253 130.3749 54907.5047 88888.00
2020-12-17 08:39:55.000 352    13995.7720 130.3058 54907.7700 88888.00
2020-12-17 08:39:56.000 352    13995.5066 130.2649 54907.7937 88888.00
2020-12-17 08:39:57.000 352    13995.3837 130.0772 54907.7635 88888.00
2020-12-17 08:39:58.000 352    13996.1732 130.6165 54907.6341 88888.00
2020-12-17 08:39:59.000 352    13995.6835 130.3360 54907.6837 88888.00
2020-12-17 08:40:00.000 352    13995.8281 130.3555 54907.8024 88888.00
2020-12-17 08:40:01.000 352    13995.3923 130.1376 54907.7139 88888.00
2020-12-17 08:40:02.000 352    13995.5002 130.1894 54907.8175 88888.00
2020-12-17 08:40:03.000 352    13995.2586 129.9736 54907.8153 88888.00
2020-12-17 08:40:04.000 352    13995.3298 130.0837 54907.8045 88888.00
2020-12-17 08:40:05.000 352    13995.9532 130.3360 54907.6470 88888.00
2020-12-17 08:40:06.000 352    13995.2845 130.1527 54907.7420 88888.00
2020-12-17 08:40:07.000 352    13995.3168 130.0686 54907.6772 88888.00
2020-12-17 08:40:08.000 352    13998.5030 133.1619 54904.5815 88888.00
2020-12-17 08:40:09.000 352    13995.4894 129.9434 54907.6212 88888.00
2020-12-17 08:40:10.000 352    13995.5455 130.1527 54907.6255 88888.00
2020-12-17 08:40:11.000 352    13995.5886 130.1052 54907.5090 88888.00
2020-12-17 08:40:12.000 352    13995.4355 130.0793 54907.4745 88888.00
2020-12-17 08:40:13.000 352    13995.4204 129.9585 54907.6923 88888.00
2020-12-17 08:40:14.000 352    13995.3298 129.8809 54907.6492 88888.00
2020-12-17 08:40:15.000 352    13995.3470 130.0470 54907.3774 88888.00
2020-12-17 08:40:16.000 352    13998.7144 133.0951 54904.8037 88888.00
2020-12-17 08:40:17.000 352    13995.5908 129.8313 54907.8024 88888.00
2020-12-17 08:40:18.000 352    13995.5908 129.8377 54907.5608 88888.00
2020-12-17 08:40:19.000 352    13995.3017 129.9909 54907.6255 88888.00
2020-12-17 08:40:20.000 352    13995.4549 129.9413 54907.6298 88888.00
2020-12-17 08:40:21.000 352    13998.1082 132.7866 54904.6484 88888.00
2020-12-17 08:40:22.000 352    13995.1054 129.7256 54907.6643 88888.00
2020-12-17 08:40:23.000 352    13995.6037 129.8636 54907.6039 88888.00
2020-12-17 08:40:24.000 352    13995.4786 129.8917 54907.6643 88888.00
2020-12-17 08:40:25.000 352    13995.4959 129.8938 54907.4421 88888.00
2020-12-17 08:40:26.000 352    13995.3082 129.8313 54907.3580 88888.00
2020-12-17 08:40:27.000 352    13995.2737 129.7083 54907.4011 88888.00
2020-12-17 08:40:28.000 352    13995.2888 129.9736 54907.1811 88888.00
2020-12-17 08:40:29.000 352    13996.1495 130.4245 54906.6180 88888.00
2020-12-17 08:40:30.000 352    13995.5196 129.9262 54907.4550 88888.00
2020-12-17 08:40:31.000 352    13995.2543 129.6910 54907.4917 88888.00
2020-12-17 08:40:32.000 352    13995.0903 129.5314 54907.6406 88888.00
2020-12-17 08:40:33.000 352    13995.0385 129.5746 54907.5608 88888.00
2020-12-17 08:40:34.000 352    13998.0435 132.6809 54904.4046 88888.00
2020-12-17 08:40:35.000 352    13994.9868 129.5983 54907.5500 88888.00
2020-12-17 08:40:36.000 352    13998.3002 132.7866 54904.3313 88888.00
2020-12-17 08:40:37.000 352    13995.2521 129.5832 54907.3623 88888.00
2020-12-17 08:40:38.000 352    13994.9609 129.4926 54907.4874 88888.00
2020-12-17 08:40:39.000 352    13995.0666 129.6479 54907.1250 88888.00
2020-12-17 08:40:40.000 352    13998.0090 132.5536 54904.4780 88888.00
2020-12-17 08:40:41.000 352    13995.5800 129.7644 54907.2976 88888.00
2020-12-17 08:40:42.000 352    13995.4355 129.6177 54907.4637 88888.00
2020-12-17 08:40:43.000 352    13995.3341 129.6393 54907.2328 88888.00
2020-12-17 08:40:44.000 352    13994.9954 129.3632 54907.5219 88888.00
2020-12-17 08:40:45.000 352    13995.1615 129.5573 54907.5003 88888.00
2020-12-17 08:40:46.000 352    13995.3405 129.6242 54907.4097 88888.00
2020-12-17 08:40:47.000 352    13994.9544 129.4451 54907.4809 88888.00
2020-12-17 08:40:48.000 352    13995.5217 129.6738 54907.4378 88888.00
2020-12-17 08:40:49.000 352    13995.1615 129.4171 54907.6212 88888.00
2020-12-17 08:40:50.000 352    13995.9769 130.5927 54906.6849 88888.00
2020-12-17 08:40:51.000 352    13996.7578 131.6929 54905.2352 88888.00
2020-12-17 08:40:52.000 352    13995.1097 129.2488 54907.3472 88888.00
2020-12-17 08:40:53.000 352    13995.1335 129.4667 54907.4960 88888.00
2020-12-17 08:40:54.000 352    13995.5174 129.5120 54907.4594 88888.00
2020-12-17 08:40:55.000 352    13995.4484 129.5875 54907.2436 88888.00
2020-12-17 08:40:56.000 352    13994.9242 129.4408 54907.4119 88888.00
2020-12-17 08:40:57.000 352    13995.2068 129.4171 54907.4313 88888.00
2020-12-17 08:40:58.000 352    13995.1982 129.4581 54907.3235 88888.00
2020-12-17 08:40:59.000 352    13995.0903 129.4602 54907.4788 88888.00
2020-12-17 08:41:00.000 352    13995.1852 129.4257 54907.4076 88888.00
2020-12-17 08:41:01.000 352    13995.3686 129.3912 54907.5003 88888.00
2020-12-17 08:41:02.000 352    13995.2737 129.3783 54907.3364 88888.00
2020-12-17 08:41:03.000 352    13995.2758 129.3588 54907.3148 88888.00
2020-12-17 08:41:04.000 352    13995.1486 129.3524 54907.4464 88888.00
2020-12-17 08:41:05.000 352    13995.2478 129.5789 54907.1983 88888.00
2020-12-17 08:41:06.000 352    13995.6598 129.6350 54907.5349 88888.00
2020-12-17 08:41:07.000 352    13998.6302 132.6291 54904.2989 88888.00
2020-12-17 08:41:08.000 352    13995.4139 129.6134 54907.3472 88888.00
2020-12-17 08:41:09.000 352    13995.2003 129.4236 54907.3601 88888.00
2020-12-17 08:41:10.000 352    13995.2133 129.4063 54907.3170 88888.00
2020-12-17 08:41:11.000 352    13995.6555 130.3576 54906.8165 88888.00
2020-12-17 08:41:12.000 352    13998.0521 132.4501 54904.4672 88888.00
2020-12-17 08:41:13.000 352    13995.7375 129.6414 54907.4680 88888.00
2020-12-17 08:41:14.000 352    13995.3513 129.5185 54907.5888 88888.00
2020-12-17 08:41:15.000 352    13995.3815 129.7191 54907.4119 88888.00
2020-12-17 08:41:16.000 352    13995.2327 129.5918 54907.4658 88888.00
2020-12-17 08:41:17.000 352    13995.1809 129.6285 54907.5543 88888.00
2020-12-17 08:41:18.000 352    13995.1593 129.6436 54907.4960 88888.00
2020-12-17 08:41:19.000 352    13995.9014 129.9111 54907.4680 88888.00
2020-12-17 08:41:20.000 352    13995.8647 130.0297 54907.0732 88888.00
2020-12-17 08:41:21.000 352    13995.7181 129.7471 54907.1099 88888.00
2020-12-17 08:41:22.000 352    13995.4074 129.6932 54907.4852 88888.00
2020-12-17 08:41:23.000 352    13995.3513 129.7558 54907.4637 88888.00
2020-12-17 08:41:24.000 352    13998.2980 132.7823 54904.3960 88888.00
2020-12-17 08:41:25.000 352    13995.3772 129.8097 54907.3558 88888.00
2020-12-17 08:41:26.000 352    13995.6684 129.8183 54907.4529 88888.00
2020-12-17 08:41:27.000 352    13995.4700 129.8766 54907.3580 88888.00
2020-12-17 08:41:28.000 352    13995.4613 129.9887 54907.2134 88888.00
2020-12-17 08:41:29.000 352    13995.5519 130.0211 54907.3860 88888.00
2020-12-17 08:41:30.000 352    13998.3218 132.9592 54904.5082 88888.00
2020-12-17 08:41:31.000 352    13995.5714 130.0642 54907.3558 88888.00
2020-12-17 08:41:32.000 352    13996.0869 130.4223 54907.4270 88888.00
2020-12-17 08:41:33.000 352    13995.8065 129.9736 54907.5629 88888.00
2020-12-17 08:41:34.000 352    13995.6620 130.0535 54907.5866 88888.00
2020-12-17 08:41:35.000 352    13995.7008 130.1958 54907.2544 88888.00
2020-12-17 08:41:36.000 352    13995.6231 130.1807 54907.4917 88888.00
2020-12-17 08:41:37.000 352    13995.7008 130.2756 54907.4443 88888.00
2020-12-17 08:41:38.000 352    13996.3070 130.4978 54907.2221 88888.00
2020-12-17 08:41:39.000 352    13995.8993 130.3274 54907.3731 88888.00
2020-12-17 08:41:40.000 352    13995.6749 130.3015 54907.3364 88888.00
2020-12-17 08:41:41.000 352    13995.6404 130.1807 54907.4658 88888.00
2020-12-17 08:41:42.000 352    13995.5735 130.2454 54907.3688 88888.00
2020-12-17 08:41:43.000 352    13995.9187 130.3339 54907.2976 88888.00
2020-12-17 08:41:44.000 352    13996.1754 130.4914 54907.4939 88888.00
2020-12-17 08:41:45.000 352    13996.1365 130.5367 54907.3925 88888.00
2020-12-17 08:41:46.000 352    13996.2142 130.5841 54907.5478 88888.00
2020-12-17 08:41:47.000 352    13995.8755 130.4763 54907.1164 88888.00
2020-12-17 08:41:48.000 352    13995.7892 130.3857 54907.3386 88888.00
2020-12-17 08:41:49.000 352    13995.6814 130.3533 54907.5996 88888.00
2020-12-17 08:41:50.000 352    13995.8583 130.3813 54907.4874 88888.00
2020-12-17 08:41:51.000 352    13996.3070 130.6229 54907.2997 88888.00
2020-12-17 08:41:52.000 352    13995.9446 130.5474 54907.3903 88888.00
2020-12-17 08:41:53.000 352    13995.9165 130.4115 54907.4011 88888.00
2020-12-17 08:41:54.000 352    13997.9917 132.7585 54904.4003 88888.00
2020-12-17 08:41:55.000 352    13996.2207 131.1364 54907.0538 88888.00
2020-12-17 08:41:56.000 352    13995.9748 130.4763 54907.3278 88888.00
2020-12-17 08:41:57.000 352    13996.0395 130.7675 54907.2501 88888.00
2020-12-17 08:41:58.000 352    13995.9942 130.5345 54907.4507 88888.00
2020-12-17 08:41:59.000 352    13995.8281 130.5431 54907.2738 88888.00
2020-12-17 08:42:00.000 352    13998.7597 133.3625 54904.2687 88888.00
2020-12-17 08:42:01.000 352    13995.8194 130.6100 54907.0365 88888.00
2020-12-17 08:42:02.000 352    13996.1344 130.8279 54907.1099 88888.00
2020-12-17 08:42:03.000 352    13996.3393 130.5669 54907.4960 88888.00
2020-12-17 08:42:04.000 352    13995.8367 130.4547 54907.3839 88888.00
2020-12-17 08:42:05.000 352    13995.7763 130.5065 54907.4054 88888.00
2020-12-17 08:42:06.000 352    13995.6706 130.3166 54907.4788 88888.00
2020-12-17 08:42:07.000 352    13995.9295 130.5971 54907.2307 88888.00
2020-12-17 08:42:08.000 352    13995.7008 130.4439 54907.4011 88888.00
2020-12-17 08:42:09.000 352    13996.2940 130.6661 54907.2652 88888.00
2020-12-17 08:42:10.000 352    13996.1171 130.5302 54907.2242 88888.00
2020-12-17 08:42:11.000 352    13995.8669 130.3576 54907.3990 88888.00
2020-12-17 08:42:12.000 352    13995.3729 130.2562 54907.5974 88888.00
2020-12-17 08:42:13.000 352    13995.4204 130.1699 54907.5025 88888.00
2020-12-17 08:42:14.000 352    13995.6469 130.4051 54907.1444 88888.00
2020-12-17 08:42:15.000 352    13998.5741 133.3021 54904.2924 88888.00
2020-12-17 08:42:16.000 352    13996.2315 130.5582 54907.1595 88888.00
2020-12-17 08:42:17.000 352    13995.6102 130.2907 54907.3601 88888.00
2020-12-17 08:42:18.000 352    13995.5304 130.1160 54907.7333 88888.00
2020-12-17 08:42:19.000 352    13995.5455 130.1678 54907.4378 88888.00
2020-12-17 08:42:20.000 352    13998.8006 133.6106 54903.9602 88888.00
2020-12-17 08:42:21.000 352    13995.6059 130.3274 54907.3019 88888.00
2020-12-17 08:42:22.000 352    13995.9510 130.3102 54907.3235 88888.00
2020-12-17 08:42:23.000 352    13995.6986 130.0642 54907.3666 88888.00
2020-12-17 08:42:24.000 352    13995.6857 130.1203 54907.2307 88888.00
2020-12-17 08:42:25.000 352    13995.5735 130.1139 54907.3795 88888.00
2020-12-17 08:42:26.000 352    13995.5822 130.0988 54907.3774 88888.00
2020-12-17 08:42:27.000 352    13995.6922 129.9974 54907.0408 88888.00
2020-12-17 08:42:28.000 352    13995.9467 130.2066 54907.2652 88888.00
2020-12-17 08:42:29.000 352    13995.8734 130.1958 54907.1789 88888.00
2020-12-17 08:42:30.000 352    13995.5584 129.8421 54907.3299 88888.00
2020-12-17 08:42:31.000 352    13995.7785 130.1484 54907.1638 88888.00
2020-12-17 08:42:32.000 352    13995.6339 130.1419 54907.2328 88888.00
2020-12-17 08:42:33.000 352    13995.7612 130.0707 54907.2026 88888.00
2020-12-17 08:42:34.000 352    13995.9683 130.1484 54907.2760 88888.00
2020-12-17 08:42:35.000 352    13996.1862 130.2800 54907.2199 88888.00
2020-12-17 08:42:36.000 352    13995.7612 130.0599 54907.3450 88888.00
2020-12-17 08:42:37.000 352    13995.5217 130.1419 54907.3364 88888.00
2020-12-17 08:42:38.000 352    13995.6253 129.8960 54907.2005 88888.00
2020-12-17 08:42:39.000 352    13995.3600 129.5681 54907.7592 88888.00
2020-12-17 08:42:40.000 352    13995.6749 130.2498 54907.1962 88888.00
2020-12-17 08:42:41.000 352    13996.2487 130.2152 54907.1379 88888.00
2020-12-17 08:42:42.000 352    13995.7785 129.9909 54907.2479 88888.00
2020-12-17 08:42:43.000 352    13995.6620 129.9219 54907.3213 88888.00
2020-12-17 08:42:44.000 352    13995.7461 129.9478 54907.3666 88888.00
2020-12-17 08:42:45.000 352    13998.7230 133.1015 54904.3313 88888.00
2020-12-17 08:42:46.000 352    13995.7224 129.9607 54907.4054 88888.00
2020-12-17 08:42:47.000 352    13995.8194 129.9974 54907.3127 88888.00
2020-12-17 08:42:48.000 352    13995.8108 129.8766 54907.3537 88888.00
2020-12-17 08:42:49.000 352    13995.7137 129.9823 54907.3407 88888.00
2020-12-17 08:42:50.000 352    13995.8949 130.3102 54907.0279 88888.00
2020-12-17 08:42:51.000 352    13998.6798 133.1296 54904.2407 88888.00
2020-12-17 08:42:52.000 352    13995.7849 129.8528 54907.3299 88888.00
2020-12-17 08:42:53.000 352    13996.2530 130.0427 54907.3127 88888.00
2020-12-17 08:42:54.000 352    13995.9424 130.2347 54907.2544 88888.00
2020-12-17 08:42:55.000 352    13995.9618 129.9132 54907.1919 88888.00
2020-12-17 08:42:56.000 352    13995.6361 129.9607 54907.2674 88888.00
2020-12-17 08:42:57.000 352    13996.2034 130.2907 54907.1617 88888.00
2020-12-17 08:42:58.000 352    13995.7332 129.9283 54907.2630 88888.00
2020-12-17 08:42:59.000 352    13996.2897 130.2239 54907.2566 88888.00
2020-12-17 08:43:00.000 352    13996.5788 130.9659 54906.1348 88888.00
2020-12-17 08:43:01.000 352    13995.8389 129.9391 54907.3407 88888.00
2020-12-17 08:43:02.000 352    13995.8108 130.3425 54907.0646 88888.00
2020-12-17 08:43:03.000 352    13995.7030 130.0556 54907.1250 88888.00
2020-12-17 08:43:04.000 352    13995.7849 129.9003 54907.2242 88888.00
2020-12-17 08:43:05.000 352    13995.5973 129.9607 54907.1617 88888.00
2020-12-17 08:43:06.000 352    13996.1171 130.1031 54907.2134 88888.00
2020-12-17 08:43:07.000 352    13998.7424 132.9441 54904.2277 88888.00
2020-12-17 08:43:08.000 352    13995.7288 129.9693 54907.2587 88888.00
2020-12-17 08:43:09.000 352    13995.7979 129.9780 54907.2825 88888.00
2020-12-17 08:43:10.000 352    13995.6447 129.8723 54907.2630 88888.00
2020-12-17 08:43:11.000 352    13995.7806 130.1074 54907.0905 88888.00
2020-12-17 08:43:12.000 352    13995.9057 129.9758 54907.2825 88888.00
2020-12-17 08:43:13.000 352    13999.2882 133.2331 54904.0530 88888.00
2020-12-17 08:43:14.000 352    13995.7159 129.9089 54907.3688 88888.00
2020-12-17 08:43:15.000 352    13995.7741 129.9478 54907.3990 88888.00
2020-12-17 08:43:16.000 352    13995.7245 129.9197 54907.2976 88888.00
2020-12-17 08:43:17.000 352    13995.6188 129.8032 54907.2264 88888.00
2020-12-17 08:43:18.000 352    13996.2077 130.3770 54906.9179 88888.00
2020-12-17 08:43:19.000 352    13995.6814 129.7709 54907.5241 88888.00
2020-12-17 08:43:20.000 352    13995.7375 129.8874 54907.2954 88888.00
2020-12-17 08:43:21.000 352    13996.7729 130.7028 54906.7345 88888.00
2020-12-17 08:43:22.000 352    13995.4657 129.7558 54907.4162 88888.00
2020-12-17 08:43:23.000 352    13995.6318 129.9348 54907.4205 88888.00
2020-12-17 08:43:24.000 352    13996.2315 130.2929 54907.2674 88888.00
2020-12-17 08:43:25.000 352    13995.8669 130.0125 54907.2436 88888.00
2020-12-17 08:43:26.000 352    13996.0093 130.1484 54907.2113 88888.00
2020-12-17 08:43:27.000 352    13995.8302 130.0686 54907.2868 88888.00
2020-12-17 08:43:28.000 352    13995.6533 129.8615 54907.2630 88888.00
2020-12-17 08:43:29.000 352    13995.7526 130.0297 54907.1919 88888.00
2020-12-17 08:43:30.000 352    13995.6598 129.8830 54907.2156 88888.00
2020-12-17 08:43:31.000 352    13996.1926 130.1958 54907.2091 88888.00
2020-12-17 08:43:32.000 352    13995.9618 130.1376 54906.8941 88888.00
2020-12-17 08:43:33.000 352    13995.6102 130.0944 54907.1401 88888.00
2020-12-17 08:43:34.000 352    13995.6124 129.9456 54907.1724 88888.00
2020-12-17 08:43:35.000 352    13995.6555 130.0125 54907.2781 88888.00
2020-12-17 08:43:36.000 352    13995.4333 129.8895 54907.4399 88888.00
2020-12-17 08:43:37.000 352    13995.8669 130.0664 54907.2070 88888.00
2020-12-17 08:43:38.000 352    13998.9754 132.5169 54904.8361 88888.00
2020-12-17 08:43:39.000 352    13995.6900 129.9823 54907.3644 88888.00
2020-12-17 08:43:40.000 352    13995.8173 130.1786 54907.0495 88888.00
2020-12-17 08:43:41.000 352    13995.7224 130.0944 54907.3127 88888.00
2020-12-17 08:43:42.000 352    13995.9683 130.0233 54907.3019 88888.00
2020-12-17 08:43:43.000 352    13999.1652 133.2914 54904.1134 88888.00
2020-12-17 08:43:44.000 352    13995.9273 130.0168 54907.2221 88888.00
2020-12-17 08:43:45.000 352    13995.7526 130.0125 54907.3062 88888.00
2020-12-17 08:43:46.000 352    13995.7288 130.1139 54907.2113 88888.00
2020-12-17 08:43:47.000 352    13995.6706 130.0664 54907.1250 88888.00
2020-12-17 08:43:48.000 352    13995.5800 129.9478 54907.3946 88888.00
2020-12-17 08:43:49.000 352    13996.2530 130.2066 54907.3515 88888.00
2020-12-17 08:43:50.000 352    13995.9122 130.0599 54907.4205 88888.00
2020-12-17 08:43:51.000 352    13996.1732 130.2929 54907.0905 88888.00
2020-12-17 08:43:52.000 352    13995.8928 130.0750 54907.3774 88888.00
2020-12-17 08:43:53.000 352    13998.7769 133.1274 54904.2342 88888.00
2020-12-17 08:43:54.000 352    13995.8065 129.9003 54907.3968 88888.00
2020-12-17 08:43:55.000 352    13995.8691 130.0837 54907.3062 88888.00
2020-12-17 08:43:56.000 352    13996.1797 130.2001 54907.2652 88888.00
2020-12-17 08:43:57.000 352    13996.1667 130.2454 54907.1875 88888.00
2020-12-17 08:43:58.000 352    13998.9430 133.2266 54904.2471 88888.00
2020-12-17 08:43:59.000 352    13995.9014 130.1441 54907.2695 88888.00
2020-12-17 08:44:00.000 352    13996.0912 130.3706 54907.2134 88888.00
2020-12-17 08:44:01.000 352    13995.8259 130.2929 54907.3839 88888.00
2020-12-17 08:44:02.000 352    13996.5766 130.3533 54907.1940 88888.00
2020-12-17 08:44:03.000 352    13996.2595 130.5647 54907.2005 88888.00
2020-12-17 08:44:04.000 352    13995.9122 130.4590 54907.2436 88888.00
2020-12-17 08:44:05.000 352    13995.9855 130.3209 54907.2846 88888.00
2020-12-17 08:44:06.000 352    13996.0438 130.3706 54907.3968 88888.00
2020-12-17 08:44:07.000 352    13996.0589 130.3964 54907.2221 88888.00
2020-12-17 08:44:08.000 352    13996.0265 130.4827 54907.2026 88888.00
2020-12-17 08:44:09.000 352    13996.0977 130.2605 54907.4141 88888.00
2020-12-17 08:44:10.000 352    13995.9899 130.4008 54907.3148 88888.00
2020-12-17 08:44:11.000 352    13996.0891 130.3339 54907.2393 88888.00
2020-12-17 08:44:12.000 352    13996.0028 130.3900 54907.4227 88888.00
2020-12-17 08:44:13.000 352    13996.1344 130.4072 54907.3860 88888.00
2020-12-17 08:44:14.000 352    13999.5319 133.7595 54904.2666 88888.00
2020-12-17 08:44:15.000 352    13996.2724 130.8279 54907.2026 88888.00
2020-12-17 08:44:16.000 352    13996.2897 130.6143 54907.3968 88888.00
2020-12-17 08:44:17.000 352    13996.1646 130.5712 54907.3321 88888.00
2020-12-17 08:44:18.000 352    13996.1279 130.4698 54907.4852 88888.00
2020-12-17 08:44:19.000 352    13996.1171 130.5410 54907.3170 88888.00
2020-12-17 08:44:20.000 352    13996.0352 130.4698 54907.3774 88888.00
2020-12-17 08:44:21.000 352    13996.5011 130.7653 54907.3472 88888.00
2020-12-17 08:44:22.000 352    13996.1818 130.6251 54907.2846 88888.00
2020-12-17 08:44:23.000 352    13996.0848 130.6855 54907.4701 88888.00
2020-12-17 08:44:24.000 352    13999.0832 133.7336 54904.3917 88888.00
2020-12-17 08:44:25.000 352    13996.0201 130.6855 54907.5435 88888.00
2020-12-17 08:44:26.000 352    13996.2185 130.7049 54907.3968 88888.00
2020-12-17 08:44:27.000 352    13996.5658 130.9573 54907.3299 88888.00
2020-12-17 08:44:28.000 352    13996.0481 130.6898 54907.5370 88888.00
2020-12-17 08:44:29.000 352    13996.2142 130.8430 54907.3321 88888.00
2020-12-17 08:44:30.000 352    13999.3637 134.2146 54904.1587 88888.00
2020-12-17 08:44:31.000 352    13996.1516 131.1169 54907.3817 88888.00
2020-12-17 08:44:32.000 352    13996.5529 131.2960 54906.9589 88888.00
2020-12-17 08:44:33.000 352    13996.6348 131.3089 54906.9416 88888.00
2020-12-17 08:44:34.000 352    13996.7470 131.3219 54906.9848 88888.00
2020-12-17 08:44:35.000 352    13996.6413 131.2701 54906.9049 88888.00
2020-12-17 08:44:36.000 352    13996.5227 131.3672 54906.8553 88888.00
2020-12-17 08:44:37.000 352    13996.6090 131.2874 54906.9869 88888.00
2020-12-17 08:44:38.000 352    13996.5658 131.3672 54906.5166 88888.00
2020-12-17 08:44:39.000 352    13996.8743 131.6994 54906.8704 88888.00
2020-12-17 08:44:40.000 352    13999.7627 134.5296 54903.8265 88888.00
2020-12-17 08:44:41.000 352    13996.8247 131.7037 54906.8532 88888.00
2020-12-17 08:44:42.000 352    13996.5076 131.5225 54906.8747 88888.00
2020-12-17 08:44:43.000 352    13996.4687 131.4642 54906.9071 88888.00
2020-12-17 08:44:44.000 352    13996.6284 131.4686 54907.0236 88888.00
2020-12-17 08:44:45.000 352    13999.4090 134.5813 54903.9365 88888.00
2020-12-17 08:44:46.000 352    13996.8463 131.6476 54906.7324 88888.00
2020-12-17 08:44:47.000 352    13996.7233 131.4362 54906.9589 88888.00
2020-12-17 08:44:48.000 352    13996.5227 131.4491 54906.9136 88888.00
2020-12-17 08:44:49.000 352    13996.3221 131.3715 54907.0365 88888.00
2020-12-17 08:44:50.000 352    13996.4968 131.4211 54906.8575 88888.00
2020-12-17 08:44:51.000 352    13996.3523 131.4146 54906.9502 88888.00
2020-12-17 08:44:52.000 352    13996.9067 131.7382 54906.8790 88888.00
2020-12-17 08:44:53.000 352    13996.4687 131.4880 54906.9589 88888.00
2020-12-17 08:44:54.000 352    13996.5960 131.5592 54906.7172 88888.00
2020-12-17 08:44:55.000 352    13996.3328 131.4340 54906.9395 88888.00
2020-12-17 08:44:56.000 352    13996.1085 131.4384 54906.9804 88888.00
2020-12-17 08:44:57.000 352    13996.3630 131.5527 54906.9092 88888.00
2020-12-17 08:44:58.000 352    13996.3501 131.4815 54906.9395 88888.00
2020-12-17 08:44:59.000 352    13996.3825 131.4491 54906.9653 88888.00
2020-12-17 08:45:00.000 352    13996.1775 131.3003 54907.0926 88888.00
2020-12-17 08:45:01.000 352    13995.7979 130.9077 54907.4680 88888.00
2020-12-17 08:45:02.000 352    13996.9045 131.4599 54907.2587 88888.00
2020-12-17 08:45:03.000 352    13995.8669 131.0954 54907.3558 88888.00
2020-12-17 08:45:04.000 352    13996.2638 131.2270 54907.2523 88888.00
2020-12-17 08:45:05.000 352    13995.8993 130.9379 54907.3537 88888.00
2020-12-17 08:45:06.000 352    13996.0610 131.2981 54907.0257 88888.00
2020-12-17 08:45:07.000 352    13995.7073 130.8969 54907.4076 88888.00
2020-12-17 08:45:08.000 352    13999.0617 134.0507 54904.2515 88888.00
2020-12-17 08:45:09.000 352    13995.6879 131.0091 54907.4205 88888.00
2020-12-17 08:45:10.000 352    13999.6678 134.8812 54903.2224 88888.00
2020-12-17 08:45:11.000 352    13996.2617 131.3521 54907.0861 88888.00
2020-12-17 08:45:12.000 352    13995.8151 130.9810 54907.3170 88888.00
2020-12-17 08:45:13.000 352    13995.8238 131.3068 54907.1466 88888.00
2020-12-17 08:45:14.000 352    13995.6037 130.7394 54907.4550 88888.00
2020-12-17 08:45:15.000 352    13995.5347 130.6402 54907.5155 88888.00
2020-12-17 08:45:16.000 352    13998.6734 133.9666 54904.2622 88888.00
2020-12-17 08:45:17.000 352    13995.8863 131.0112 54907.2846 88888.00
2020-12-17 08:45:18.000 352    13995.7677 130.8581 54907.3083 88888.00
2020-12-17 08:45:19.000 352    13995.6339 130.8473 54907.2372 88888.00
2020-12-17 08:45:20.000 352    13995.5714 130.7243 54907.3515 88888.00
2020-12-17 08:45:21.000 352    13995.8087 130.9616 54907.0106 88888.00
2020-12-17 08:45:22.000 352    13995.5304 130.8516 54907.1573 88888.00
2020-12-17 08:45:23.000 352    13995.8108 131.0393 54907.2479 88888.00
2020-12-17 08:45:24.000 352    13995.9036 130.8538 54907.2976 88888.00
2020-12-17 08:45:25.000 352    13995.7569 130.9077 54907.0689 88888.00
2020-12-17 08:45:26.000 352    13995.7439 130.9746 54907.1466 88888.00
2020-12-17 08:45:27.000 352    13995.5131 130.7847 54907.2242 88888.00
2020-12-17 08:45:28.000 352    13995.6167 130.9595 54907.1919 88888.00
2020-12-17 08:45:29.000 352    13996.1107 130.9702 54907.2738 88888.00
2020-12-17 08:45:30.000 352    13995.8604 130.7200 54907.2738 88888.00
2020-12-17 08:45:31.000 352    13996.4472 131.7404 54906.4174 88888.00
2020-12-17 08:45:32.000 352    13995.4398 130.5345 54907.3558 88888.00
2020-12-17 08:45:33.000 352    13995.7288 130.6337 54907.2911 88888.00
2020-12-17 08:45:34.000 352    13995.5778 130.6812 54907.3299 88888.00
2020-12-17 08:45:35.000 352    13995.8561 130.7696 54907.2523 88888.00
2020-12-17 08:45:36.000 352    13998.8805 133.6840 54904.2018 88888.00
2020-12-17 08:45:37.000 352    13998.8697 133.8285 54904.1242 88888.00
2020-12-17 08:45:38.000 352    13995.5951 130.7006 54907.0646 88888.00
2020-12-17 08:45:39.000 352    13995.5498 130.6273 54907.2674 88888.00
2020-12-17 08:45:40.000 352    13995.5196 130.4741 54907.2717 88888.00
2020-12-17 08:45:41.000 352    13995.5606 130.5755 54907.3429 88888.00
2020-12-17 08:45:42.000 352    13995.9748 130.7308 54907.2372 88888.00
2020-12-17 08:45:43.000 352    13998.8028 133.9256 54903.8373 88888.00
2020-12-17 08:45:44.000 352    13995.3190 130.5000 54907.2587 88888.00
2020-12-17 08:45:45.000 352    13995.5045 130.4482 54907.3407 88888.00
2020-12-17 08:45:46.000 352    13995.5929 130.5021 54907.1681 88888.00
2020-12-17 08:45:47.000 352    13995.6080 130.5906 54907.1854 88888.00
2020-12-17 08:45:48.000 352    13995.3772 130.4763 54907.3860 88888.00
2020-12-17 08:45:49.000 352    13995.5304 130.6877 54907.2868 88888.00
2020-12-17 08:45:50.000 352    13995.4743 130.5712 54907.2652 88888.00
2020-12-17 08:45:51.000 352    13995.3341 130.5021 54907.3083 88888.00
2020-12-17 08:45:52.000 352    13996.1085 131.4276 54906.4627 88888.00
2020-12-17 08:45:53.000 352    13995.6145 130.7826 54907.1207 88888.00
2020-12-17 08:45:54.000 352    13996.0567 130.9314 54907.1336 88888.00
2020-12-17 08:45:55.000 352    13995.5994 130.6208 54907.2976 88888.00
2020-12-17 08:45:56.000 352    13995.3578 130.5755 54907.4076 88888.00
2020-12-17 08:45:57.000 352    13995.3017 130.3598 54907.4248 88888.00
2020-12-17 08:45:58.000 352    13995.4139 130.5647 54907.5090 88888.00
2020-12-17 08:45:59.000 352    13995.1680 130.5388 54907.6363 88888.00
2020-12-17 08:46:00.000 352    13995.6922 130.6445 54907.4292 88888.00
2020-12-17 08:46:01.000 352    13995.7547 130.8106 54907.4356 88888.00
2020-12-17 08:46:02.000 352    13995.2952 130.3900 54907.7096 88888.00
2020-12-17 08:46:03.000 352    13995.2629 130.6510 54907.5392 88888.00
2020-12-17 08:46:04.000 352    13995.1291 130.6553 54907.3105 88888.00
2020-12-17 08:46:05.000 352    13995.3621 130.7739 54907.3235 88888.00
2020-12-17 08:46:06.000 352    13995.3643 130.8192 54907.3213 88888.00
2020-12-17 08:46:07.000 352    13995.9661 131.1213 54907.0969 88888.00
2020-12-17 08:46:08.000 352    13998.4469 133.9320 54904.2924 88888.00
2020-12-17 08:46:09.000 352    13995.5325 131.1213 54906.9589 88888.00
2020-12-17 08:46:10.000 352    13995.3125 130.7934 54907.3148 88888.00
2020-12-17 08:46:11.000 352    13995.3923 130.9551 54907.4723 88888.00
2020-12-17 08:46:12.000 352    13995.3513 131.0263 54907.2479 88888.00
2020-12-17 08:46:13.000 352    13998.0672 133.8156 54904.4025 88888.00
2020-12-17 08:46:14.000 352    13995.4160 130.8753 54907.3062 88888.00
2020-12-17 08:46:15.000 352    13995.2090 130.9379 54907.3817 88888.00
2020-12-17 08:46:16.000 352    13995.2025 130.9120 54907.3623 88888.00
2020-12-17 08:46:17.000 352    13995.3211 131.1881 54907.1573 88888.00
2020-12-17 08:46:18.000 352    13995.3103 131.0544 54907.3537 88888.00
2020-12-17 08:46:19.000 352    13995.3686 131.1493 54907.1919 88888.00
2020-12-17 08:46:20.000 352    13995.3600 130.9638 54907.5219 88888.00
2020-12-17 08:46:21.000 352    13995.2866 131.0695 54907.4033 88888.00
2020-12-17 08:46:22.000 352    13995.3190 131.1191 54907.4399 88888.00
2020-12-17 08:46:23.000 352    13995.3858 131.1687 54907.4486 88888.00
2020-12-17 08:46:24.000 352    13995.4506 131.2226 54907.3170 88888.00
2020-12-17 08:46:25.000 352    13995.8453 131.5225 54907.0408 88888.00
2020-12-17 08:46:26.000 352    13995.6037 131.2442 54907.4097 88888.00
2020-12-17 08:46:27.000 352    13995.3902 131.2205 54907.3127 88888.00
2020-12-17 08:46:28.000 352    13995.2909 131.1018 54907.4313 88888.00
2020-12-17 08:46:29.000 352    13999.0422 135.0861 54903.7229 88888.00
2020-12-17 08:46:30.000 352    13995.5110 131.2119 54907.5133 88888.00
2020-12-17 08:46:31.000 352    13995.3039 131.3089 54907.3213 88888.00
2020-12-17 08:46:32.000 352    13995.8647 131.5009 54907.4335 88888.00
2020-12-17 08:46:33.000 352    13995.5757 131.3629 54907.4464 88888.00
2020-12-17 08:46:34.000 352    13995.4808 131.2701 54907.3537 88888.00
2020-12-17 08:46:35.000 352    13998.3153 134.3441 54904.2213 88888.00
2020-12-17 08:46:36.000 352    13995.5822 131.4254 54907.3019 88888.00
2020-12-17 08:46:37.000 352    13995.3729 131.1730 54907.2609 88888.00
2020-12-17 08:46:38.000 352    13995.9942 131.6239 54907.2113 88888.00
2020-12-17 08:46:39.000 352    13995.7051 131.4448 54907.4119 88888.00
2020-12-17 08:46:40.000 352    13995.7094 131.5786 54907.2393 88888.00
2020-12-17 08:46:41.000 352    13995.6037 131.4146 54907.5090 88888.00
2020-12-17 08:46:42.000 352    13995.6382 131.4297 54907.3882 88888.00
2020-12-17 08:46:43.000 352    13995.6469 131.4297 54907.4141 88888.00
2020-12-17 08:46:44.000 352    13995.4700 131.2852 54907.7139 88888.00
2020-12-17 08:46:45.000 352    13995.7202 131.4621 54907.4378 88888.00
2020-12-17 08:46:46.000 352    13995.6922 131.4427 54907.4335 88888.00
2020-12-17 08:46:47.000 352    13995.6124 131.6390 54907.3925 88888.00
2020-12-17 08:46:48.000 352    13995.7008 131.5376 54907.4960 88888.00
2020-12-17 08:46:49.000 352    13995.7116 131.3089 54907.2501 88888.00
2020-12-17 08:46:50.000 352    13996.2207 131.7123 54907.4745 88888.00
2020-12-17 08:46:51.000 352    13996.3609 131.8374 54907.4292 88888.00
2020-12-17 08:46:52.000 352    13995.8626 131.5290 54907.4594 88888.00
2020-12-17 08:46:53.000 352    13995.9100 131.4988 54907.3493 88888.00
2020-12-17 08:46:54.000 352    13995.4462 131.2723 54907.6363 88888.00
2020-12-17 08:46:55.000 352    13995.5973 131.4621 54907.4205 88888.00
2020-12-17 08:46:56.000 352    13995.7288 131.4772 54907.5910 88888.00
2020-12-17 08:46:57.000 352    13996.1991 131.5462 54907.5564 88888.00
2020-12-17 08:46:58.000 352    13995.7288 131.3844 54907.5780 88888.00
2020-12-17 08:46:59.000 352    13995.8540 131.5139 54907.4637 88888.00
2020-12-17 08:47:00.000 352    13998.7683 134.4778 54904.4542 88888.00
2020-12-17 08:47:01.000 352    13995.6447 131.3240 54907.5435 88888.00
2020-12-17 08:47:02.000 352    13995.7030 131.3823 54907.5111 88888.00
2020-12-17 08:47:03.000 352    13996.0308 131.6045 54907.4680 88888.00
2020-12-17 08:47:04.000 352    13996.1969 131.7058 54907.4658 88888.00
2020-12-17 08:47:05.000 352    13998.9926 134.5253 54904.4413 88888.00
2020-12-17 08:47:06.000 352    13995.8216 131.4146 54907.5090 88888.00
2020-12-17 08:47:07.000 352    13996.0783 131.6433 54907.2458 88888.00
2020-12-17 08:47:08.000 352    13995.7871 131.4340 54907.7312 88888.00
2020-12-17 08:47:09.000 352    13995.8453 131.3823 54907.4162 88888.00
2020-12-17 08:47:10.000 352    13996.2638 131.5074 54907.4788 88888.00
2020-12-17 08:47:11.000 352    13995.9661 131.4491 54907.5694 88888.00
2020-12-17 08:47:12.000 352    13996.0244 131.6411 54907.4594 88888.00
2020-12-17 08:47:13.000 352    13995.8583 131.4448 54907.6168 88888.00
2020-12-17 08:47:14.000 352    13995.8777 131.4599 54907.6147 88888.00
2020-12-17 08:47:15.000 352    13996.4127 131.6519 54907.3946 88888.00
2020-12-17 08:47:16.000 352    13996.3307 131.5074 54907.4313 88888.00
2020-12-17 08:47:17.000 352    13996.4127 131.7015 54907.3709 88888.00
2020-12-17 08:47:18.000 352    13996.1322 131.5419 54907.4615 88888.00
2020-12-17 08:47:19.000 352    13996.2940 131.5721 54907.3731 88888.00
2020-12-17 08:47:20.000 352    13995.6059 130.9206 54908.0871 88888.00
2020-12-17 08:47:21.000 352    13996.0330 131.4729 54907.4809 88888.00
2020-12-17 08:47:22.000 352    13996.5939 131.6260 54907.3450 88888.00
2020-12-17 08:47:23.000 352    13996.1387 131.3629 54907.4637 88888.00
2020-12-17 08:47:24.000 352    13995.9812 131.2550 54907.6082 88888.00
2020-12-17 08:47:25.000 352    13996.1624 131.4276 54907.5586 88888.00
2020-12-17 08:47:26.000 352    13995.9769 131.3046 54907.5672 88888.00
2020-12-17 08:47:27.000 352    13995.9791 131.4427 54907.4939 88888.00
2020-12-17 08:47:28.000 352    13999.6549 134.6245 54904.2256 88888.00
2020-12-17 08:47:29.000 352    13996.7729 131.5786 54907.3580 88888.00
2020-12-17 08:47:30.000 352    13996.2768 131.1989 54907.6104 88888.00
2020-12-17 08:47:31.000 352    13996.0050 131.2593 54907.5306 88888.00
2020-12-17 08:47:32.000 352    13995.9963 131.0565 54907.6578 88888.00
2020-12-17 08:47:33.000 352    13999.0746 134.3203 54904.4370 88888.00
2020-12-17 08:47:34.000 352    13996.1193 131.1752 54907.5003 88888.00
2020-12-17 08:47:35.000 352    13996.4946 131.2421 54907.4443 88888.00
2020-12-17 08:47:36.000 352    13999.3809 134.6482 54904.1846 88888.00
2020-12-17 08:47:37.000 352    13996.5658 131.3995 54907.4378 88888.00
2020-12-17 08:47:38.000 352    13996.1042 131.0824 54907.5715 88888.00
2020-12-17 08:47:39.000 352    13996.1754 131.0004 54907.6363 88888.00
2020-12-17 08:47:40.000 352    13996.6823 131.2615 54907.4960 88888.00
2020-12-17 08:47:41.000 352    13996.7923 131.9949 54906.5123 88888.00
2020-12-17 08:47:42.000 352    13996.4709 131.2917 54907.3321 88888.00
2020-12-17 08:47:43.000 352    13996.2724 131.0954 54907.4917 88888.00
2020-12-17 08:47:44.000 352    13996.3630 131.1622 54907.4033 88888.00
2020-12-17 08:47:45.000 352    13996.2854 131.1169 54907.2652 88888.00
2020-12-17 08:47:46.000 352    13996.1452 130.8818 54907.6298 88888.00
2020-12-17 08:47:47.000 352    13996.6003 131.1364 54907.5133 88888.00
2020-12-17 08:47:48.000 352    13996.4817 131.0695 54907.5155 88888.00
2020-12-17 08:47:49.000 352    13996.3264 131.0803 54907.3795 88888.00
2020-12-17 08:47:50.000 352    13996.3436 131.3499 54907.1940 88888.00
2020-12-17 08:47:51.000 352    13996.2897 131.0458 54907.4831 88888.00
2020-12-17 08:47:52.000 352    13996.2854 130.9034 54907.5435 88888.00
2020-12-17 08:47:53.000 352    13997.0512 131.3305 54907.3364 88888.00
2020-12-17 08:47:54.000 352    13996.8247 131.2313 54907.5262 88888.00
2020-12-17 08:47:55.000 352    13996.5421 130.9293 54907.5629 88888.00
2020-12-17 08:47:56.000 352    13996.3415 130.8322 54907.5996 88888.00
2020-12-17 08:47:57.000 352    13996.4083 130.9724 54907.4097 88888.00
2020-12-17 08:47:58.000 352    13996.2875 130.8602 54907.5500 88888.00
2020-12-17 08:47:59.000 352    13996.2919 130.8991 54907.6341 88888.00
2020-12-17 08:48:00.000 352    13996.6111 130.9595 54907.4658 88888.00
2020-12-17 08:48:01.000 352    13997.0641 131.7425 54906.6439 88888.00
2020-12-17 08:48:02.000 352    13999.0250 133.2590 54905.7767 88888.00
2020-12-17 08:48:03.000 352    13996.5335 131.0220 54907.4076 88888.00
2020-12-17 08:48:04.000 352    13996.6888 131.0458 54907.2652 88888.00
2020-12-17 08:48:05.000 352    13996.8872 131.1428 54907.4809 88888.00
2020-12-17 08:48:06.000 352    13996.5356 130.8645 54907.5715 88888.00
2020-12-17 08:48:07.000 352    13999.7174 134.1521 54904.3938 88888.00
2020-12-17 08:48:08.000 352    13996.7405 131.0048 54907.3450 88888.00
2020-12-17 08:48:09.000 352    13996.6413 131.0630 54907.4572 88888.00
2020-12-17 08:48:10.000 352    14000.7141 134.9955 54903.4425 88888.00
2020-12-17 08:48:11.000 352    13997.3489 131.8331 54907.0667 88888.00
2020-12-17 08:48:12.000 352    13997.4805 131.4470 54907.1660 88888.00
2020-12-17 08:48:13.000 352    13997.1504 131.2140 54907.4205 88888.00
2020-12-17 08:48:14.000 352    13996.6996 131.3003 54907.4141 88888.00
2020-12-17 08:48:15.000 352    13996.8592 131.0609 54907.5974 88888.00
2020-12-17 08:48:16.000 352    13999.6527 134.0830 54904.3874 88888.00
2020-12-17 08:48:17.000 352    13996.6931 131.0975 54907.4809 88888.00
2020-12-17 08:48:18.000 352    13997.1439 131.1903 54907.5866 88888.00
2020-12-17 08:48:19.000 352    13997.2194 131.5246 54907.3019 88888.00
2020-12-17 08:48:20.000 352    13997.1612 131.3111 54907.0689 88888.00
2020-12-17 08:48:21.000 352    13996.5593 131.0889 54907.5176 88888.00
2020-12-17 08:48:22.000 352    13996.6866 131.1666 54907.5672 88888.00
2020-12-17 08:48:23.000 352    13997.3402 131.7900 54907.3213 88888.00
2020-12-17 08:48:24.000 352    13996.7254 131.1860 54907.6168 88888.00
2020-12-17 08:48:25.000 352    13997.3230 131.5743 54907.3235 88888.00
2020-12-17 08:48:26.000 352    13996.9196 131.2830 54907.4594 88888.00
2020-12-17 08:48:27.000 352    13996.8916 131.4060 54907.3256 88888.00
2020-12-17 08:48:28.000 352    13996.8204 131.2075 54907.5888 88888.00
2020-12-17 08:48:29.000 352    13996.7384 131.1558 54907.4119 88888.00
2020-12-17 08:48:30.000 352    13996.8463 131.5721 54907.4594 88888.00
2020-12-17 08:48:31.000 352    13997.1698 131.4491 54907.3213 88888.00
2020-12-17 08:48:32.000 352    13997.2647 131.5635 54907.4788 88888.00
2020-12-17 08:48:33.000 352    13996.7427 131.2766 54907.5370 88888.00
2020-12-17 08:48:34.000 352    13996.6003 131.3132 54907.6319 88888.00
2020-12-17 08:48:35.000 352    13996.6305 131.5462 54907.5759 88888.00
2020-12-17 08:48:36.000 352    13996.7147 131.3111 54907.6621 88888.00
2020-12-17 08:48:37.000 352    13997.3165 131.6260 54907.4356 88888.00
2020-12-17 08:48:38.000 352    13997.0641 131.6670 54907.3839 88888.00
2020-12-17 08:48:39.000 352    13996.6586 131.4707 54907.4335 88888.00
2020-12-17 08:48:40.000 352    13996.7168 131.3801 54907.5176 88888.00
2020-12-17 08:48:41.000 352    13999.8124 134.5058 54904.5556 88888.00
2020-12-17 08:48:42.000 352    13996.5831 131.3887 54907.6190 88888.00
2020-12-17 08:48:43.000 352    13997.2712 131.7662 54907.5694 88888.00
2020-12-17 08:48:44.000 352    13997.2540 131.6821 54907.6168 88888.00
2020-12-17 08:48:45.000 352    13997.0102 131.5182 54907.5435 88888.00
2020-12-17 08:48:46.000 352    13999.7822 134.5792 54904.4197 88888.00
2020-12-17 08:48:47.000 352    13996.7362 131.5484 54907.5478 88888.00
2020-12-17 08:48:48.000 352    13996.9261 131.6023 54907.5284 88888.00
2020-12-17 08:48:49.000 352    13996.7492 131.5462 54907.7010 88888.00
2020-12-17 08:48:50.000 352    13997.2238 131.7102 54907.6751 88888.00
2020-12-17 08:48:51.000 352    13996.7103 131.7404 54907.5651 88888.00
2020-12-17 08:48:52.000 352    13996.7815 131.7641 54907.6082 88888.00
2020-12-17 08:48:53.000 352    13996.5054 131.6260 54907.6514 88888.00
2020-12-17 08:48:54.000 352    13996.6284 131.7662 54907.6363 88888.00
2020-12-17 08:48:55.000 352    13996.8980 131.8029 54907.5845 88888.00
2020-12-17 08:48:56.000 352    13997.0253 131.7598 54907.5349 88888.00
2020-12-17 08:48:57.000 352    13997.0296 131.8719 54907.5047 88888.00
2020-12-17 08:48:58.000 352    13996.7233 131.9302 54907.5953 88888.00
2020-12-17 08:48:59.000 352    13996.8074 131.7964 54907.7226 88888.00
2020-12-17 08:49:00.000 352    13996.7686 131.7274 54907.3256 88888.00
2020-12-17 08:49:01.000 352    13996.9671 131.9841 54907.6104 88888.00
2020-12-17 08:49:02.000 352    13997.1849 132.0251 54907.5953 88888.00
2020-12-17 08:49:03.000 352    13996.8333 131.8763 54907.8563 88888.00
2020-12-17 08:49:04.000 352    13996.7513 131.8719 54907.7765 88888.00
2020-12-17 08:49:05.000 352    13999.8922 135.0861 54904.4974 88888.00
2020-12-17 08:49:06.000 352    13996.5507 131.7662 54907.7053 88888.00
2020-12-17 08:49:07.000 352    13996.7017 132.0661 54907.6017 88888.00
2020-12-17 08:49:08.000 352    13997.2345 132.2689 54907.5866 88888.00
2020-12-17 08:49:09.000 352    13997.0275 132.0855 54907.6772 88888.00
2020-12-17 08:49:10.000 352    13996.9606 131.8180 54907.7830 88888.00
2020-12-17 08:49:11.000 352    13999.6117 134.9891 54904.6657 88888.00
2020-12-17 08:49:12.000 352    13996.7923 132.0445 54907.6363 88888.00
2020-12-17 08:49:13.000 352    13996.6823 131.9129 54907.5608 88888.00
2020-12-17 08:49:14.000 352    13996.5917 131.9841 54907.8498 88888.00
2020-12-17 08:49:15.000 352    13997.1504 132.1006 54907.8088 88888.00
2020-12-17 08:49:16.000 352    13996.8635 131.9604 54907.7592 88888.00
2020-12-17 08:49:17.000 352    13996.7837 132.0726 54907.7937 88888.00
2020-12-17 08:49:18.000 352    13999.7174 135.1379 54904.6096 88888.00
2020-12-17 08:49:19.000 352    13996.6694 131.9065 54907.6880 88888.00
2020-12-17 08:49:20.000 352    13996.6629 131.9755 54907.8585 88888.00
2020-12-17 08:49:21.000 352    13996.7405 132.0488 54907.6837 88888.00
2020-12-17 08:49:22.000 352    13996.8786 132.0769 54907.6729 88888.00
2020-12-17 08:49:23.000 352    13996.7147 132.2387 54907.7204 88888.00
2020-12-17 08:49:24.000 352    13996.5680 132.0790 54907.6492 88888.00
2020-12-17 08:49:25.000 352    13996.6543 132.4112 54907.4658 88888.00
2020-12-17 08:49:26.000 352    13996.6564 131.9927 54907.5996 88888.00
2020-12-17 08:49:27.000 352    13997.0943 132.4781 54907.6621 88888.00
2020-12-17 08:49:28.000 352    13996.7772 132.2538 54907.7484 88888.00
2020-12-17 08:49:29.000 352    13996.6392 132.1243 54907.9469 88888.00
2020-12-17 08:49:30.000 352    13996.8808 132.4134 54907.9534 88888.00
2020-12-17 08:49:31.000 352    13997.1094 132.3573 54907.7635 88888.00
2020-12-17 08:49:32.000 352    13996.6284 132.1955 54907.8110 88888.00
2020-12-17 08:49:33.000 352    13997.2108 132.4134 54907.7851 88888.00
2020-12-17 08:49:34.000 352    13996.9671 132.2969 54907.7010 88888.00
2020-12-17 08:49:35.000 352    13996.7017 132.1632 54907.8477 88888.00
2020-12-17 08:49:36.000 352    13999.7433 135.3320 54904.7088 88888.00
2020-12-17 08:49:37.000 352    13996.9606 132.5148 54907.6729 88888.00
2020-12-17 08:49:38.000 352    13996.7513 132.2473 54907.8369 88888.00
2020-12-17 08:49:39.000 352    13996.8247 132.4414 54907.7441 88888.00
2020-12-17 08:49:40.000 352    13997.3230 132.5622 54907.5435 88888.00
2020-12-17 08:49:41.000 352    13999.8447 135.3666 54904.7476 88888.00
2020-12-17 08:49:42.000 352    13996.6931 132.0877 54907.9124 88888.00
2020-12-17 08:49:43.000 352    13996.8333 132.2300 54907.7333 88888.00
2020-12-17 08:49:44.000 352    13996.7578 132.3228 54907.7894 88888.00
2020-12-17 08:49:45.000 352    13996.7621 132.1955 54907.7873 88888.00
2020-12-17 08:49:46.000 352    13997.0231 132.3638 54907.8585 88888.00
2020-12-17 08:49:47.000 352    13996.9541 132.1977 54907.8541 88888.00
2020-12-17 08:49:48.000 352    13996.7621 132.1739 54907.7894 88888.00
2020-12-17 08:49:49.000 352    13996.5658 132.1028 54907.9534 88888.00
2020-12-17 08:49:50.000 352    13996.9476 132.3918 54907.7053 88888.00
2020-12-17 08:49:51.000 352    13997.4718 132.8082 54907.1293 88888.00
2020-12-17 08:49:52.000 352    13997.3683 132.2624 54907.6708 88888.00
2020-12-17 08:49:53.000 352    13996.9153 132.1998 54907.7398 88888.00
2020-12-17 08:49:54.000 352    13996.6996 132.0337 54907.8736 88888.00
2020-12-17 08:49:55.000 352    13996.9153 132.1783 54907.6276 88888.00
2020-12-17 08:49:56.000 352    13996.6413 131.9345 54907.9620 88888.00
2020-12-17 08:49:57.000 352    13996.5723 131.9776 54907.8628 88888.00
2020-12-17 08:49:58.000 352    13997.1483 132.2667 54907.9016 88888.00
2020-12-17 08:49:59.000 352    13996.9174 132.2128 54907.7679 88888.00
2020-12-17 08:50:00.000 352    13996.9023 132.0963 54907.8498 88888.00
2020-12-17 08:50:01.000 352    14001.9760 138.0544 54901.8115 88888.00
2020-12-17 08:50:02.000 352    13996.5421 131.7684 54907.9361 88888.00
2020-12-17 08:50:03.000 352    13996.5421 131.8482 54907.8412 88888.00
2020-12-17 08:50:04.000 352    13996.5615 131.7835 54907.8843 88888.00
2020-12-17 08:50:05.000 352    13997.1439 132.1006 54907.8628 88888.00
2020-12-17 08:50:06.000 352    13996.6176 131.7684 54907.9901 88888.00
2020-12-17 08:50:07.000 352    13999.7196 135.0538 54904.7045 88888.00
2020-12-17 08:50:08.000 352    13996.3976 131.8353 54907.9361 88888.00
2020-12-17 08:50:09.000 352    13996.6909 132.1265 54907.6967 88888.00
2020-12-17 08:50:10.000 352    13996.4623 131.7662 54907.8822 88888.00
2020-12-17 08:50:11.000 352    13996.8182 132.0014 54907.9124 88888.00
2020-12-17 08:50:12.000 352    13997.5236 132.9419 54906.9848 88888.00
2020-12-17 08:50:13.000 352    13996.7254 132.0424 54907.7635 88888.00
2020-12-17 08:50:14.000 352    13996.8398 132.0963 54907.7377 88888.00
2020-12-17 08:50:15.000 352    13996.6909 132.0812 54907.5802 88888.00
2020-12-17 08:50:16.000 352    13997.0900 132.1481 54907.8261 88888.00
2020-12-17 08:50:17.000 352    13997.2367 132.1567 54907.7226 88888.00
2020-12-17 08:50:18.000 352    13996.8527 131.9518 54907.8412 88888.00
2020-12-17 08:50:19.000 352    13996.5788 131.9172 54907.8843 88888.00
2020-12-17 08:50:20.000 352    13996.6219 131.9690 54907.7031 88888.00
2020-12-17 08:50:21.000 352    13996.6413 131.9216 54907.7290 88888.00
2020-12-17 08:50:22.000 352    13996.6111 131.9474 54907.7808 88888.00
2020-12-17 08:50:23.000 352    13997.3381 132.3314 54907.5155 88888.00
2020-12-17 08:50:24.000 352    13996.9498 132.0294 54907.6233 88888.00
2020-12-17 08:50:25.000 352    13996.7103 131.9021 54907.7700 88888.00
2020-12-17 08:50:26.000 352    13996.6845 131.9367 54907.7333 88888.00
2020-12-17 08:50:27.000 352    13996.7341 132.0575 54907.8822 88888.00
2020-12-17 08:50:28.000 352    13996.7319 131.8655 54907.9599 88888.00
2020-12-17 08:50:29.000 352    13996.5335 131.8396 54907.9253 88888.00
2020-12-17 08:50:30.000 352    13997.1828 132.2883 54907.8800 88888.00
2020-12-17 08:50:31.000 352    13996.8484 132.2322 54907.4529 88888.00
2020-12-17 08:50:32.000 352    13999.4694 135.0581 54904.7498 88888.00
2020-12-17 08:50:33.000 352    13997.2842 132.9333 54906.8100 88888.00
2020-12-17 08:50:34.000 352    13996.6068 132.0941 54907.8283 88888.00
2020-12-17 08:50:35.000 352    13996.7470 132.0726 54907.8045 88888.00
2020-12-17 08:50:36.000 352    13997.2281 132.2430 54907.7226 88888.00
2020-12-17 08:50:37.000 352    13999.6010 135.0236 54904.7929 88888.00
2020-12-17 08:50:38.000 352    13996.6219 132.2559 54907.6492 88888.00
2020-12-17 08:50:39.000 352    13996.7060 132.2494 54907.5996 88888.00
2020-12-17 08:50:40.000 352    13996.6737 132.1222 54907.7808 88888.00
2020-12-17 08:50:41.000 352    13996.7060 132.4673 54907.6255 88888.00
2020-12-17 08:50:42.000 352    13997.1914 132.3487 54907.8304 88888.00
2020-12-17 08:50:43.000 352    13996.6435 132.3573 54907.7161 88888.00
2020-12-17 08:50:44.000 352    13996.4601 131.9367 54908.0138 88888.00
2020-12-17 08:50:45.000 352    13997.0231 132.2753 54907.7830 88888.00
2020-12-17 08:50:46.000 352    13996.6025 132.2128 54907.8714 88888.00
2020-12-17 08:50:47.000 352    13996.3825 132.0467 54907.9275 88888.00
2020-12-17 08:50:48.000 352    13997.1396 132.2991 54907.7420 88888.00
2020-12-17 08:50:49.000 352    13996.7254 132.0984 54907.8347 88888.00
2020-12-17 08:50:50.000 352    13996.8419 132.3767 54907.7290 88888.00
2020-12-17 08:50:51.000 352    13996.6068 132.3767 54907.8304 88888.00
2020-12-17 08:50:52.000 352    13996.7707 132.4307 54907.4701 88888.00
2020-12-17 08:50:53.000 352    13996.5831 132.1847 54908.0030 88888.00
2020-12-17 08:50:54.000 352    13996.6284 132.3012 54907.6923 88888.00
2020-12-17 08:50:55.000 352    13997.3510 132.7068 54907.5133 88888.00
2020-12-17 08:50:56.000 352    13996.7190 132.3185 54907.8843 88888.00
2020-12-17 08:50:57.000 352    13998.4900 134.6223 54905.4876 88888.00
2020-12-17 08:50:58.000 352    13999.5190 135.4485 54904.8102 88888.00
2020-12-17 08:50:59.000 352    13996.6413 132.4091 54907.8714 88888.00
2020-12-17 08:51:00.000 352    13996.6586 132.4134 54907.8520 88888.00
2020-12-17 08:51:01.000 352    13997.1590 132.5860 54907.8455 88888.00
2020-12-17 08:51:02.000 352    13996.4968 132.4328 54907.8175 88888.00
2020-12-17 08:51:03.000 352    13999.7196 135.7009 54904.6959 88888.00
2020-12-17 08:51:04.000 352    13996.6456 132.6054 54907.6363 88888.00
2020-12-17 08:51:05.000 352    13996.5852 132.5428 54907.9189 88888.00
2020-12-17 08:51:06.000 352    13996.5766 132.6421 54907.8671 88888.00
2020-12-17 08:51:07.000 352    13996.6327 132.9441 54907.6276 88888.00
2020-12-17 08:51:08.000 352    13999.9655 135.6772 54904.7045 88888.00
2020-12-17 08:51:09.000 352    13996.5960 132.5493 54907.8779 88888.00
2020-12-17 08:51:10.000 352    13996.5744 132.5558 54907.8175 88888.00
2020-12-17 08:51:11.000 352    13996.6262 132.6550 54907.8347 88888.00
2020-12-17 08:51:12.000 352    13996.5637 132.6507 54907.8412 88888.00
2020-12-17 08:51:13.000 352    13996.9951 132.7499 54907.9685 88888.00
2020-12-17 08:51:14.000 352    13996.7103 132.5040 54907.8218 88888.00
2020-12-17 08:51:15.000 352    13996.5982 132.5277 54907.9297 88888.00
2020-12-17 08:51:16.000 352    13996.6607 132.7003 54907.9793 88888.00
2020-12-17 08:51:17.000 352    13996.4105 132.5018 54907.8843 88888.00
2020-12-17 08:51:18.000 352    13999.6570 135.8972 54904.5470 88888.00
2020-12-17 08:51:19.000 352    13996.9563 132.8837 54907.6341 88888.00
2020-12-17 08:51:20.000 352    13997.2108 133.1166 54907.5910 88888.00
2020-12-17 08:51:21.000 352    13996.7621 132.8535 54907.8261 88888.00
2020-12-17 08:51:22.000 352    13996.5097 132.8621 54907.7247 88888.00
2020-12-17 08:51:23.000 352    13996.6241 132.7887 54907.7463 88888.00
2020-12-17 08:51:24.000 352    13999.4996 135.6448 54904.7994 88888.00
2020-12-17 08:51:25.000 352    13996.4385 132.6442 54907.9232 88888.00
2020-12-17 08:51:26.000 352    13996.8160 132.7693 54907.9081 88888.00
2020-12-17 08:51:27.000 352    13996.6025 132.6334 54907.7937 88888.00
2020-12-17 08:51:28.000 352    13996.5680 132.8060 54907.8412 88888.00
2020-12-17 08:51:29.000 352    13996.6888 132.7434 54907.8779 88888.00
2020-12-17 08:51:30.000 352    13996.2897 132.7283 54907.8779 88888.00
2020-12-17 08:51:31.000 352    13996.6499 132.9139 54907.7247 88888.00
2020-12-17 08:51:32.000 352    13996.4407 132.6485 54907.9922 88888.00
2020-12-17 08:51:33.000 352    13996.7729 132.7866 54907.7657 88888.00
2020-12-17 08:51:34.000 352    13996.6284 132.7370 54907.8757 88888.00
2020-12-17 08:51:35.000 352    13996.5895 132.7025 54907.7786 88888.00
2020-12-17 08:51:36.000 352    13996.5572 132.7391 54907.8692 88888.00
2020-12-17 08:51:37.000 352    13996.6478 132.6097 54907.6643 88888.00
2020-12-17 08:51:38.000 352    13997.1936 132.9829 54907.7959 88888.00
2020-12-17 08:51:39.000 352    13996.8635 132.8168 54907.8757 88888.00
2020-12-17 08:51:40.000 352    13996.7794 133.0735 54907.6686 88888.00
2020-12-17 08:51:41.000 352    13996.4882 132.5773 54908.0030 88888.00
2020-12-17 08:51:42.000 352    13996.9627 132.8556 54907.7592 88888.00
2020-12-17 08:51:43.000 352    13996.5572 132.7801 54907.7981 88888.00
2020-12-17 08:51:44.000 352    13997.2000 132.9117 54907.7333 88888.00
2020-12-17 08:51:45.000 352    13997.1094 132.9699 54907.7010 88888.00
2020-12-17 08:51:46.000 352    13996.7664 132.8815 54907.8541 88888.00
2020-12-17 08:51:47.000 352    13996.6845 132.6377 54907.9361 88888.00
2020-12-17 08:51:48.000 352    13996.6348 132.7262 54907.9102 88888.00
2020-12-17 08:51:49.000 352    13996.6629 132.8103 54907.7873 88888.00
2020-12-17 08:51:50.000 352    13996.6758 132.7111 54907.9275 88888.00
2020-12-17 08:51:51.000 352    13997.0684 133.0282 54907.7333 88888.00
2020-12-17 08:51:52.000 352    13996.6392 132.5687 54907.7981 88888.00
2020-12-17 08:51:53.000 352    13996.4752 132.6226 54907.8585 88888.00
2020-12-17 08:51:54.000 352    13996.7643 132.7801 54907.8390 88888.00
2020-12-17 08:51:55.000 352    13996.7621 132.6313 54907.7010 88888.00
2020-12-17 08:51:56.000 352    13999.6463 135.7182 54904.7412 88888.00
2020-12-17 08:51:57.000 352    13996.5917 132.4824 54907.9059 88888.00
2020-12-17 08:51:58.000 352    13996.7751 132.7629 54907.7290 88888.00
2020-12-17 08:51:59.000 352    13996.6413 132.5407 54907.7333 88888.00
2020-12-17 08:52:00.000 352    13996.5486 132.4954 54907.7830 88888.00
2020-12-17 08:52:01.000 352    13996.8182 132.5838 54907.7635 88888.00
2020-12-17 08:52:02.000 352    13999.4931 135.4809 54904.8749 88888.00
2020-12-17 08:52:03.000 352    13997.0900 132.6895 54907.8757 88888.00
2020-12-17 08:52:04.000 352    13996.7535 132.5579 54907.8671 88888.00
2020-12-17 08:52:05.000 352    13996.6327 132.3616 54907.8067 88888.00
2020-12-17 08:52:06.000 352    13996.7103 132.5989 54907.7894 88888.00
2020-12-17 08:52:07.000 352    13996.7492 132.4479 54907.7743 88888.00
2020-12-17 08:52:08.000 352    13996.6909 132.4565 54907.8002 88888.00
2020-12-17 08:52:09.000 352    13997.0684 132.5644 54907.7635 88888.00
2020-12-17 08:52:10.000 352    13997.2022 132.5601 54907.6233 88888.00
2020-12-17 08:52:11.000 352    13996.7405 132.3573 54907.8455 88888.00
2020-12-17 08:52:12.000 352    13996.6650 132.5838 54907.6751 88888.00
2020-12-17 08:52:13.000 352    13996.6866 132.3228 54907.8283 88888.00
2020-12-17 08:52:14.000 352    13996.6564 132.1632 54907.7743 88888.00
2020-12-17 08:52:15.000 352    13996.6176 132.3854 54907.8045 88888.00
2020-12-17 08:52:16.000 352    13997.0835 132.4307 54907.8498 88888.00
2020-12-17 08:52:17.000 352    13996.5529 132.2645 54907.8218 88888.00
2020-12-17 08:52:18.000 352    13996.4493 132.1028 54907.9448 88888.00
2020-12-17 08:52:19.000 352    13996.6931 132.1804 54907.7355 88888.00
2020-12-17 08:52:20.000 352    13996.5939 131.9431 54908.0052 88888.00
2020-12-17 08:52:21.000 352    13996.7211 132.1330 54907.9620 88888.00
2020-12-17 08:52:22.000 352    13997.3899 132.7327 54906.8704 88888.00
2020-12-17 08:52:23.000 352    13996.7772 132.2085 54907.8520 88888.00
2020-12-17 08:52:24.000 352    13996.7945 132.0337 54907.9059 88888.00
2020-12-17 08:52:25.000 352    13996.6801 132.2602 54907.6470 88888.00
2020-12-17 08:52:26.000 352    13996.3911 132.0726 54908.0763 88888.00
2020-12-17 08:52:27.000 352    13999.7325 135.1573 54904.7325 88888.00
2020-12-17 08:52:28.000 352    13997.2583 132.3789 54907.6578 88888.00
2020-12-17 08:52:29.000 352    13996.9649 132.1912 54907.6837 88888.00
2020-12-17 08:52:30.000 352    13996.7405 132.2408 54907.7139 88888.00
2020-12-17 08:52:31.000 352    13996.7794 132.2128 54907.6643 88888.00
2020-12-17 08:52:32.000 352    13996.4213 131.8676 54907.8973 88888.00
2020-12-17 08:52:33.000 352    13999.8447 135.2285 54904.5772 88888.00
2020-12-17 08:52:34.000 352    13997.1396 132.2430 54907.7981 88888.00
2020-12-17 08:52:35.000 352    13997.4740 132.3703 54907.5327 88888.00
2020-12-17 08:52:36.000 352    13996.6435 132.0424 54907.7937 88888.00
2020-12-17 08:52:37.000 352    13996.6543 131.9086 54907.8779 88888.00
2020-12-17 08:52:38.000 352    13996.5960 131.9712 54907.6708 88888.00
2020-12-17 08:52:39.000 352    13996.5486 131.9043 54907.9189 88888.00
2020-12-17 08:52:40.000 352    13996.5766 132.0812 54907.7118 88888.00
2020-12-17 08:52:41.000 352    13997.0814 132.1524 54907.8132 88888.00
2020-12-17 08:52:42.000 352    13996.8009 131.9259 54907.4637 88888.00
2020-12-17 08:52:43.000 352    13997.5171 132.6895 54907.0948 88888.00
2020-12-17 08:52:44.000 352    13996.5723 131.9259 54907.7830 88888.00
2020-12-17 08:52:45.000 352    13996.5119 131.8417 54907.8692 88888.00
2020-12-17 08:52:46.000 352    13996.7729 132.0337 54907.6535 88888.00
2020-12-17 08:52:47.000 352    13999.7735 134.9006 54904.6462 88888.00
2020-12-17 08:52:48.000 352    13996.8592 132.1502 54907.5457 88888.00
2020-12-17 08:52:49.000 352    13996.7319 132.1286 54907.4917 88888.00
2020-12-17 08:52:50.000 352    13996.7427 132.0877 54907.7916 88888.00
2020-12-17 08:52:51.000 352    13996.5313 131.8806 54907.7614 88888.00
2020-12-17 08:52:52.000 352    13999.5104 134.9071 54904.6592 88888.00
2020-12-17 08:52:53.000 352    13997.0361 132.0855 54907.7204 88888.00
2020-12-17 08:52:54.000 352    13996.7384 132.0467 54907.7484 88888.00
2020-12-17 08:52:55.000 352    13996.5421 131.8763 54907.8024 88888.00
2020-12-17 08:52:56.000 352    13996.5550 131.8029 54907.8520 88888.00
2020-12-17 08:52:57.000 352    13996.7535 132.0186 54907.6837 88888.00
2020-12-17 08:52:58.000 352    13996.6478 131.9906 54907.7657 88888.00
2020-12-17 08:52:59.000 352    13997.2755 132.4501 54907.0775 88888.00
2020-12-17 08:53:00.000 352    13997.2432 132.3120 54907.4486 88888.00
2020-12-17 08:53:01.000 352    13996.9800 131.9992 54907.7786 88888.00
2020-12-17 08:53:02.000 352    13996.7535 132.0186 54907.7722 88888.00
2020-12-17 08:53:03.000 352    13996.4882 131.8223 54907.8326 88888.00
2020-12-17 08:53:04.000 352    13997.2820 132.5299 54907.4399 88888.00
2020-12-17 08:53:05.000 352    13996.6392 132.0100 54907.6708 88888.00
2020-12-17 08:53:06.000 352    13997.1569 132.1869 54907.6406 88888.00
2020-12-17 08:53:07.000 352    13996.7815 132.0790 54907.5780 88888.00
2020-12-17 08:53:08.000 352    13996.5248 131.9410 54907.9275 88888.00
2020-12-17 08:53:09.000 352    13996.7513 132.0575 54907.7830 88888.00
2020-12-17 08:53:10.000 352    13996.7492 132.0294 54907.6880 88888.00
2020-12-17 08:53:11.000 352    13996.7147 132.1912 54907.5500 88888.00
2020-12-17 08:53:12.000 352    13997.3489 132.4307 54907.5219 88888.00
2020-12-17 08:53:13.000 352    13997.3381 132.3810 54907.6233 88888.00
2020-12-17 08:53:14.000 352    13996.6650 132.0165 54907.7161 88888.00
2020-12-17 08:53:15.000 352    13996.5917 131.7878 54907.8930 88888.00
2020-12-17 08:53:16.000 352    13996.8074 132.1308 54907.5392 88888.00
2020-12-17 08:53:17.000 352    13998.9797 134.2297 54904.8080 88888.00
2020-12-17 08:53:18.000 352    13996.6564 132.2085 54907.6125 88888.00
2020-12-17 08:53:19.000 352    13996.8721 132.1286 54907.8649 88888.00
2020-12-17 08:53:20.000 352    13996.7707 132.0682 54907.7053 88888.00
2020-12-17 08:53:21.000 352    13996.8031 132.1286 54907.7959 88888.00
2020-12-17 08:53:22.000 352    13996.7707 131.9798 54907.8412 88888.00
2020-12-17 08:53:23.000 352    13999.6355 135.0279 54904.6182 88888.00
2020-12-17 08:53:24.000 352    13997.1353 132.1869 54907.7031 88888.00
2020-12-17 08:53:25.000 352    13997.1461 132.0855 54907.7635 88888.00
2020-12-17 08:53:26.000 352    13996.7449 131.8590 54907.8455 88888.00
2020-12-17 08:53:27.000 352    13996.8959 132.0639 54907.8132 88888.00
2020-12-17 08:53:28.000 352    13996.7082 131.9496 54907.8585 88888.00
2020-12-17 08:53:29.000 352    13996.8592 132.0380 54907.7269 88888.00
2020-12-17 08:53:30.000 352    13996.7794 132.0747 54907.9189 88888.00
2020-12-17 08:53:31.000 352    13997.2647 132.3681 54907.8132 88888.00
2020-12-17 08:53:32.000 352    13997.0382 132.1437 54907.7743 88888.00
2020-12-17 08:53:33.000 352    13996.8657 132.1330 54907.8779 88888.00
2020-12-17 08:53:34.000 352    13996.7535 132.2192 54907.6621 88888.00
2020-12-17 08:53:35.000 352    13996.9261 132.4048 54907.6751 88888.00
2020-12-17 08:53:36.000 352    13996.9541 132.2192 54907.6621 88888.00
2020-12-17 08:53:37.000 352    13997.4567 132.4673 54907.8110 88888.00
2020-12-17 08:53:38.000 352    13997.4244 132.4069 54907.9297 88888.00
2020-12-17 08:53:39.000 352    13996.7578 132.0769 54907.9663 88888.00
2020-12-17 08:53:40.000 352    13999.5794 135.1918 54904.8102 88888.00
2020-12-17 08:53:41.000 352    13996.7492 132.0510 54908.0073 88888.00
2020-12-17 08:53:42.000 352    13996.8419 132.2279 54907.8843 88888.00
2020-12-17 08:53:43.000 352    13996.8614 132.3983 54907.7247 88888.00
2020-12-17 08:53:44.000 352    13996.9002 132.1869 54907.9167 88888.00
2020-12-17 08:53:45.000 352    13996.8160 132.0467 54907.9448 88888.00
2020-12-17 08:53:46.000 352    13999.9332 135.2565 54904.8749 88888.00
2020-12-17 08:53:47.000 352    13996.9261 132.3055 54907.9059 88888.00
2020-12-17 08:53:48.000 352    13997.1763 132.3810 54907.4960 88888.00
2020-12-17 08:53:49.000 352    13997.5495 132.6701 54907.7118 88888.00
2020-12-17 08:53:50.000 352    13997.1181 132.2063 54907.8714 88888.00
2020-12-17 08:53:51.000 352    13997.2367 132.2063 54907.8045 88888.00
2020-12-17 08:53:52.000 352    13996.8851 132.1243 54907.9793 88888.00
2020-12-17 08:53:53.000 352    13997.3467 132.6097 54907.7420 88888.00
2020-12-17 08:53:54.000 352    13997.0879 132.3379 54907.8153 88888.00
2020-12-17 08:53:55.000 352    13997.1116 132.4695 54907.7851 88888.00
2020-12-17 08:53:56.000 352    13997.6207 132.7348 54907.6341 88888.00
2020-12-17 08:53:57.000 352    13997.3251 132.5709 54907.6341 88888.00
2020-12-17 08:53:58.000 352    13997.0792 132.3120 54907.6751 88888.00
2020-12-17 08:53:59.000 352    13996.9865 132.2840 54907.7635 88888.00
2020-12-17 08:54:00.000 352    13997.0577 132.3638 54907.8951 88888.00
2020-12-17 08:54:01.000 352    13997.1806 132.2106 54907.9038 88888.00
2020-12-17 08:54:02.000 352    13997.5473 132.4565 54907.9124 88888.00
2020-12-17 08:54:03.000 352    13997.6746 132.5040 54907.7549 88888.00
2020-12-17 08:54:04.000 352    13997.0080 132.3314 54907.8498 88888.00
2020-12-17 08:54:05.000 352    13997.0922 132.2300 54907.8412 88888.00
2020-12-17 08:54:06.000 352    13997.2734 132.5256 54907.7226 88888.00
2020-12-17 08:54:07.000 352    13997.1159 132.4112 54907.8649 88888.00
2020-12-17 08:54:08.000 352    13996.9865 132.0100 54908.0915 88888.00
2020-12-17 08:54:09.000 352    13997.3489 132.5083 54907.8995 88888.00
2020-12-17 08:54:10.000 352    13997.3165 132.3961 54907.8779 88888.00
2020-12-17 08:54:11.000 352    14000.3128 135.6319 54904.9742 88888.00
2020-12-17 08:54:12.000 352    13997.1332 132.3293 54907.9146 88888.00
2020-12-17 08:54:13.000 352    13997.1828 132.3530 54907.8283 88888.00
2020-12-17 08:54:14.000 352    13997.5387 132.3746 54907.8822 88888.00
2020-12-17 08:54:15.000 352    13997.3424 132.3638 54907.7743 88888.00
2020-12-17 08:54:16.000 352    14000.2654 135.3428 54904.7563 88888.00
2020-12-17 08:54:17.000 352    13997.3251 132.4220 54907.8045 88888.00
2020-12-17 08:54:18.000 352    13997.1806 132.2667 54907.9318 88888.00
2020-12-17 08:54:19.000 352    13997.2712 132.3918 54907.7657 88888.00
2020-12-17 08:54:20.000 352    13997.2669 132.2236 54907.9771 88888.00
2020-12-17 08:54:21.000 352    13997.7544 132.5385 54907.8563 88888.00
2020-12-17 08:54:22.000 352    13997.5840 132.4328 54907.5543 88888.00
2020-12-17 08:54:23.000 352    13997.1914 132.5364 54907.7873 88888.00
2020-12-17 08:54:24.000 352    13997.1267 132.2300 54907.8714 88888.00
2020-12-17 08:54:25.000 352    13997.1849 132.1761 54908.0677 88888.00
2020-12-17 08:54:26.000 352    13997.3553 132.4134 54907.7247 88888.00
2020-12-17 08:54:27.000 352    13997.6099 132.4652 54907.9059 88888.00
2020-12-17 08:54:28.000 352    13997.7199 132.5018 54907.9728 88888.00
2020-12-17 08:54:29.000 352    13997.1504 132.1783 54907.9642 88888.00
2020-12-17 08:54:30.000 352    13997.2022 132.3250 54908.0008 88888.00
2020-12-17 08:54:31.000 352    13997.5603 132.4307 54907.8261 88888.00
2020-12-17 08:54:32.000 352    13996.9800 131.8202 54908.3633 88888.00
2020-12-17 08:54:33.000 352    13997.2367 132.1222 54907.9836 88888.00
2020-12-17 08:54:34.000 352    13997.5279 132.3767 54907.8606 88888.00
2020-12-17 08:54:35.000 352    13997.3014 132.2883 54908.0203 88888.00
2020-12-17 08:54:36.000 352    13997.3014 132.3401 54907.7894 88888.00
2020-12-17 08:54:37.000 352    13997.3079 132.0553 54907.9038 88888.00
2020-12-17 08:54:38.000 352    13997.4028 132.2689 54907.9555 88888.00
2020-12-17 08:54:39.000 352    14002.0925 136.5444 54903.8286 88888.00
2020-12-17 08:54:40.000 352    13999.2450 133.9126 54906.5555 88888.00
2020-12-17 08:54:41.000 352    13997.4589 132.3099 54907.7743 88888.00
2020-12-17 08:54:42.000 352    13997.3834 132.1394 54908.1001 88888.00
2020-12-17 08:54:43.000 352    13997.6768 132.2494 54907.8908 88888.00
2020-12-17 08:54:44.000 352    13997.1914 132.1761 54907.8800 88888.00
2020-12-17 08:54:45.000 352    14000.0669 135.1012 54904.9763 88888.00
2020-12-17 08:54:46.000 352    13997.6379 132.1049 54907.9124 88888.00
2020-12-17 08:54:47.000 352    14000.4013 135.0408 54904.7822 88888.00
2020-12-17 08:54:48.000 352    13997.2863 132.1351 54907.9318 88888.00
2020-12-17 08:54:49.000 352    13997.3122 132.1998 54907.8692 88888.00
2020-12-17 08:54:50.000 352    13997.1828 131.9669 54907.9814 88888.00
2020-12-17 08:54:51.000 352    13997.2151 132.1610 54907.9318 88888.00
2020-12-17 08:54:52.000 352    13997.7199 132.3185 54907.8045 88888.00
2020-12-17 08:54:53.000 352    13997.9507 132.8556 54906.9200 88888.00
2020-12-17 08:54:54.000 352    13997.3424 132.2667 54907.8239 88888.00
2020-12-17 08:54:55.000 352    13997.1677 132.0618 54907.9016 88888.00
2020-12-17 08:54:56.000 352    13997.3187 131.9151 54907.9944 88888.00
2020-12-17 08:54:57.000 352    13997.2669 132.1157 54908.0095 88888.00
2020-12-17 08:54:58.000 352    13997.4114 131.9906 54907.8434 88888.00
2020-12-17 08:54:59.000 352    13997.2669 132.0380 54907.9253 88888.00
2020-12-17 08:55:00.000 352    13997.3704 132.1567 54907.9944 88888.00
2020-12-17 08:55:01.000 352    13998.3196 133.0864 54906.4994 88888.00
2020-12-17 08:55:02.000 352    13997.0728 131.8266 54908.0893 88888.00
2020-12-17 08:55:03.000 352    13997.2022 132.2257 54907.9318 88888.00
2020-12-17 08:55:04.000 352    13997.7954 132.3810 54907.6621 88888.00
2020-12-17 08:55:05.000 352    13997.5775 132.0877 54907.9016 88888.00
2020-12-17 08:55:06.000 352    13997.5969 132.1459 54907.9167 88888.00
2020-12-17 08:55:07.000 352    14000.4617 135.1616 54904.8404 88888.00
2020-12-17 08:55:08.000 352    13997.3963 132.0682 54907.8541 88888.00
2020-12-17 08:55:09.000 352    13997.5193 132.2883 54907.8088 88888.00
2020-12-17 08:55:10.000 352    13997.4481 132.2322 54907.9642 88888.00
2020-12-17 08:55:11.000 352    13997.9723 132.4048 54907.7657 88888.00
2020-12-17 08:55:12.000 352    14000.7119 135.2112 54905.0173 88888.00
2020-12-17 08:55:13.000 352    13997.7048 132.3357 54907.7808 88888.00
2020-12-17 08:55:14.000 352    13997.9701 132.6075 54907.4550 88888.00
2020-12-17 08:55:15.000 352    13997.3661 132.2279 54908.0159 88888.00
2020-12-17 08:55:16.000 352    13997.4912 132.2300 54907.9167 88888.00
2020-12-17 08:55:17.000 352    13998.0370 132.5385 54907.8563 88888.00
2020-12-17 08:55:18.000 352    14000.7960 135.3579 54904.7304 88888.00
2020-12-17 08:55:19.000 352    13997.7587 132.3206 54907.8326 88888.00
2020-12-17 08:55:20.000 352    13997.6875 132.3401 54907.7010 88888.00
2020-12-17 08:55:21.000 352    13997.7781 132.4760 54907.4421 88888.00
2020-12-17 08:55:22.000 352    13997.4459 132.1502 54908.0591 88888.00
2020-12-17 08:55:23.000 352    13997.5538 132.2214 54907.9081 88888.00
2020-12-17 08:55:24.000 352    13998.0241 132.5105 54907.9642 88888.00
2020-12-17 08:55:25.000 352    13997.7221 132.5622 54907.7830 88888.00
2020-12-17 08:55:26.000 352    13997.6099 132.4803 54907.7420 88888.00
2020-12-17 08:55:27.000 352    13997.5020 132.2343 54907.9426 88888.00
2020-12-17 08:55:28.000 352    13997.6164 132.4328 54907.7635 88888.00
2020-12-17 08:55:29.000 352    13997.5818 132.5018 54907.7916 88888.00
2020-12-17 08:55:30.000 352    13997.6681 132.2840 54907.9750 88888.00
2020-12-17 08:55:31.000 352    13997.7328 132.3228 54908.0505 88888.00
2020-12-17 08:55:32.000 352    13997.7415 132.4889 54907.7657 88888.00
2020-12-17 08:55:33.000 352    14000.6666 135.4615 54904.6915 88888.00
2020-12-17 08:55:34.000 352    13997.4956 132.2624 54908.0548 88888.00
2020-12-17 08:55:35.000 352    13997.6595 132.3767 54907.8477 88888.00
2020-12-17 08:55:36.000 352    13997.9960 132.3336 54907.9469 88888.00
2020-12-17 08:55:37.000 352    13997.7113 132.3897 54907.9836 88888.00
2020-12-17 08:55:38.000 352    14000.6644 135.4183 54904.8124 88888.00
2020-12-17 08:55:39.000 352    14001.0894 136.5940 54903.3734 88888.00
2020-12-17 08:55:40.000 352    14000.6019 135.3407 54904.9051 88888.00
2020-12-17 08:55:41.000 352    13997.6466 132.3465 54907.8024 88888.00
2020-12-17 08:55:42.000 352    13998.2808 132.5881 54907.8132 88888.00
2020-12-17 08:55:43.000 352    13997.8838 132.5148 54907.7851 88888.00
2020-12-17 08:55:44.000 352    13997.9658 132.4911 54907.7096 88888.00
2020-12-17 08:55:45.000 352    14000.7033 135.5413 54904.8102 88888.00
2020-12-17 08:55:46.000 352    13998.0219 132.6701 54907.5435 88888.00
2020-12-17 08:55:47.000 352    13997.7372 132.3508 54907.8455 88888.00
2020-12-17 08:55:48.000 352    13997.7932 132.4911 54907.9426 88888.00
2020-12-17 08:55:49.000 352    13997.9874 132.4932 54908.0548 88888.00
2020-12-17 08:55:50.000 352    13997.4934 132.1308 54908.1583 88888.00
2020-12-17 08:55:51.000 352    13997.8083 132.6507 54907.7657 88888.00
2020-12-17 08:55:52.000 352    13997.4589 132.2236 54908.0828 88888.00
2020-12-17 08:55:53.000 352    13997.7781 132.3487 54907.9469 88888.00
2020-12-17 08:55:54.000 352    13997.7307 132.3573 54908.1368 88888.00
2020-12-17 08:55:55.000 352    13998.2268 132.6701 54907.8477 88888.00
2020-12-17 08:55:56.000 352    13998.0931 132.4975 54907.9491 88888.00
2020-12-17 08:55:57.000 352    13997.7738 132.1955 54908.1648 88888.00
2020-12-17 08:55:58.000 352    13997.5732 132.2343 54908.1907 88888.00
2020-12-17 08:55:59.000 352    13997.9335 132.4824 54907.7398 88888.00
2020-12-17 08:56:00.000 352    13998.5094 132.8103 54907.7830 88888.00
2020-12-17 08:56:01.000 352    13998.3563 132.6766 54907.7355 88888.00
2020-12-17 08:56:02.000 352    13997.9788 132.3206 54907.9663 88888.00
2020-12-17 08:56:03.000 352    13997.8321 132.5644 54907.8951 88888.00
2020-12-17 08:56:04.000 352    13998.2333 132.7844 54907.7484 88888.00
2020-12-17 08:56:05.000 352    13998.0586 132.5881 54907.8563 88888.00
2020-12-17 08:56:06.000 352    13997.7976 132.4048 54907.9706 88888.00
2020-12-17 08:56:07.000 352    13998.2376 132.7068 54908.0138 88888.00
2020-12-17 08:56:08.000 352    13998.0370 132.5730 54907.9059 88888.00
2020-12-17 08:56:09.000 352    13998.1988 132.6075 54907.8024 88888.00
2020-12-17 08:56:10.000 352    14000.8284 135.5111 54904.8318 88888.00
2020-12-17 08:56:11.000 352    13997.7717 132.4048 54908.0375 88888.00
2020-12-17 08:56:12.000 352    13997.8558 132.5428 54907.8908 88888.00
2020-12-17 08:56:13.000 352    13997.7372 132.4048 54908.1670 88888.00
2020-12-17 08:56:14.000 352    13998.2570 132.4716 54908.0893 88888.00
2020-12-17 08:56:15.000 352    13997.6595 132.2408 54908.2360 88888.00
2020-12-17 08:56:16.000 352    14000.7205 135.6082 54904.8361 88888.00
2020-12-17 08:56:17.000 352    13997.7825 132.3444 54908.1842 88888.00
2020-12-17 08:56:18.000 352    13997.9701 132.5515 54908.0008 88888.00
2020-12-17 08:56:19.000 352    13997.7630 132.4134 54908.1195 88888.00
2020-12-17 08:56:20.000 352    13998.0197 132.5515 54908.0095 88888.00
2020-12-17 08:56:21.000 352    13997.9335 132.5256 54908.0116 88888.00
2020-12-17 08:56:22.000 352    13998.0586 132.5601 54907.9750 88888.00
2020-12-17 08:56:23.000 352    13997.8623 132.4501 54907.7894 88888.00
2020-12-17 08:56:24.000 352    13998.0952 132.6399 54907.8628 88888.00
2020-12-17 08:56:25.000 352    13998.4835 132.8966 54907.7398 88888.00
2020-12-17 08:56:26.000 352    13998.5051 132.6313 54907.9340 88888.00
2020-12-17 08:56:27.000 352    13998.0672 132.3724 54907.9836 88888.00
2020-12-17 08:56:28.000 352    13998.2161 132.6852 54907.9793 88888.00
2020-12-17 08:56:29.000 352    13997.8644 132.4220 54908.1497 88888.00
2020-12-17 08:56:30.000 352    13998.2527 132.5924 54907.8973 88888.00
2020-12-17 08:56:31.000 352    13998.1039 132.4867 54908.0246 88888.00
2020-12-17 08:56:32.000 352    13998.5353 132.6183 54908.0116 88888.00
2020-12-17 08:56:33.000 352    13997.9572 132.3055 54907.9944 88888.00
2020-12-17 08:56:34.000 352    14001.9997 135.8800 54904.5448 88888.00
2020-12-17 08:56:35.000 352    13998.0370 132.3616 54908.1346 88888.00
2020-12-17 08:56:36.000 352    13998.0996 132.3659 54908.0246 88888.00
2020-12-17 08:56:37.000 352    13998.1362 132.3250 54907.9146 88888.00
2020-12-17 08:56:38.000 352    13998.0133 132.3422 54908.0677 88888.00
2020-12-17 08:56:39.000 352    13998.5288 132.6356 54908.1670 88888.00
2020-12-17 08:56:40.000 352    14001.1541 135.6535 54905.0259 88888.00
2020-12-17 08:56:41.000 352    13998.0241 132.3314 54907.9857 88888.00
2020-12-17 08:56:42.000 352    13998.1902 132.5062 54907.8757 88888.00
2020-12-17 08:56:43.000 352    13997.9874 132.3401 54908.0181 88888.00
2020-12-17 08:56:44.000 352    13998.1449 132.7758 54907.6880 88888.00
2020-12-17 08:56:45.000 352    13998.2743 132.4932 54907.8692 88888.00
2020-12-17 08:56:46.000 352    13998.2635 132.5105 54907.8779 88888.00
2020-12-17 08:56:47.000 352    13998.1017 132.4695 54907.8585 88888.00
2020-12-17 08:56:48.000 352    13998.2419 132.4630 54907.9944 88888.00
2020-12-17 08:56:49.000 352    13998.1104 132.5018 54907.8477 88888.00
2020-12-17 08:56:50.000 352    13998.5871 132.6054 54907.9318 88888.00
2020-12-17 08:56:51.000 352    13998.8589 132.7111 54907.8951 88888.00
2020-12-17 08:56:52.000 352    13998.3369 132.4091 54908.0310 88888.00
2020-12-17 08:56:53.000 352    13997.8666 132.3142 54908.1152 88888.00
2020-12-17 08:56:54.000 352    13998.1125 132.5277 54908.0181 88888.00
2020-12-17 08:56:55.000 352    13998.0370 132.2279 54908.1648 88888.00
2020-12-17 08:56:56.000 352    13998.1276 132.4867 54907.9253 88888.00
2020-12-17 08:56:57.000 352    13998.5936 132.5428 54907.9038 88888.00
2020-12-17 08:56:58.000 352    13998.1664 132.4716 54908.0656 88888.00
2020-12-17 08:56:59.000 352    13998.0003 132.2775 54908.1303 88888.00
2020-12-17 08:57:00.000 352    13998.0392 132.7197 54907.9038 88888.00
2020-12-17 08:57:01.000 352    13997.9766 132.1071 54908.2101 88888.00
2020-12-17 08:57:02.000 352    13997.9529 132.3142 54908.0505 88888.00
2020-12-17 08:57:03.000 352    13998.8912 133.1727 54907.2199 88888.00
2020-12-17 08:57:04.000 352    13998.3973 132.5213 54907.8865 88888.00
2020-12-17 08:57:05.000 352    14000.9557 135.3407 54905.0044 88888.00
2020-12-17 08:57:06.000 352    13998.1211 132.3401 54907.9038 88888.00
2020-12-17 08:57:07.000 352    13998.0478 132.3142 54907.9814 88888.00
2020-12-17 08:57:08.000 352    13997.9917 132.4436 54907.8477 88888.00
2020-12-17 08:57:09.000 352    13997.9939 132.2192 54908.0461 88888.00
2020-12-17 08:57:10.000 352    13998.1125 132.2926 54907.9922 88888.00
2020-12-17 08:57:11.000 352    14001.0743 135.4766 54904.6592 88888.00
2020-12-17 08:57:12.000 352    13998.0564 132.2322 54908.0159 88888.00
2020-12-17 08:57:13.000 352    13998.1449 132.3724 54907.7118 88888.00
2020-12-17 08:57:14.000 352    13997.9809 132.4263 54907.8692 88888.00
2020-12-17 08:57:15.000 352    13998.4210 132.4479 54907.8541 88888.00
2020-12-17 08:57:16.000 352    14001.4108 135.4528 54904.8231 88888.00
2020-12-17 08:57:17.000 352    13998.0607 132.2861 54907.8606 88888.00
2020-12-17 08:57:18.000 352    13998.2247 132.2645 54907.8736 88888.00
2020-12-17 08:57:19.000 352    13997.8105 132.2279 54907.9124 88888.00
2020-12-17 08:57:20.000 352    13997.7328 132.1718 54907.8434 88888.00
2020-12-17 08:57:21.000 352    13997.9637 132.2494 54907.8628 88888.00
2020-12-17 08:57:22.000 352    14001.6179 135.6103 54904.5815 88888.00
2020-12-17 08:57:23.000 352    13998.0672 132.4285 54907.7592 88888.00
2020-12-17 08:57:24.000 352    13998.6561 133.0929 54907.2177 88888.00
2020-12-17 08:57:25.000 352    13997.8580 132.1804 54907.8283 88888.00
2020-12-17 08:57:26.000 352    13998.0974 132.4069 54907.6967 88888.00
2020-12-17 08:57:27.000 352    13998.0499 132.3055 54907.5759 88888.00
2020-12-17 08:57:28.000 352    13998.6302 132.6226 54907.5306 88888.00
2020-12-17 08:57:29.000 352    14001.4734 135.5866 54904.4952 88888.00
2020-12-17 08:57:30.000 352    13998.0284 132.1998 54907.5219 88888.00
2020-12-17 08:57:31.000 352    13997.6919 132.0424 54907.7290 88888.00
2020-12-17 08:57:32.000 352    13997.9788 132.3638 54907.7700 88888.00
2020-12-17 08:57:33.000 352    13998.2937 132.4458 54907.6751 88888.00
2020-12-17 08:57:34.000 352    13997.4740 131.8676 54907.9383 88888.00
2020-12-17 08:57:35.000 352    13998.3541 132.3703 54907.8822 88888.00
2020-12-17 08:57:36.000 352    13997.9723 132.3228 54907.8390 88888.00
2020-12-17 08:57:37.000 352    13997.8601 132.1912 54907.7743 88888.00
2020-12-17 08:57:38.000 352    13997.8536 132.1739 54907.8002 88888.00
2020-12-17 08:57:39.000 352    13997.9399 132.1632 54907.7226 88888.00
2020-12-17 08:57:40.000 352    13997.8817 132.4695 54907.5802 88888.00
2020-12-17 08:57:41.000 352    13997.8536 132.2063 54907.8541 88888.00
2020-12-17 08:57:42.000 352    13998.0629 132.1459 54907.8153 88888.00
2020-12-17 08:57:43.000 352    13997.9076 132.0661 54907.9857 88888.00
2020-12-17 08:57:44.000 352    13997.8083 132.0359 54907.8822 88888.00
2020-12-17 08:57:45.000 352    13998.3067 132.6744 54907.2566 88888.00
2020-12-17 08:57:46.000 352    13999.5233 133.6861 54905.9665 88888.00
2020-12-17 08:57:47.000 352    13999.4111 133.0605 54907.3860 88888.00
2020-12-17 08:57:48.000 352    13998.0672 132.1006 54907.6643 88888.00
2020-12-17 08:57:49.000 352    13997.8299 132.0596 54907.8024 88888.00
2020-12-17 08:57:50.000 352    13997.7501 132.0035 54907.8477 88888.00
2020-12-17 08:57:51.000 352    13997.8989 132.1416 54907.8002 88888.00
2020-12-17 08:57:52.000 352    14000.9190 135.0257 54904.8037 88888.00
2020-12-17 08:57:53.000 352    13998.3822 132.1804 54907.7549 88888.00
2020-12-17 08:57:54.000 352    13998.4296 132.1718 54907.7700 88888.00
2020-12-17 08:57:55.000 352    13998.0607 131.9474 54907.9857 88888.00
2020-12-17 08:57:56.000 352    13997.7501 132.0661 54907.8347 88888.00
2020-12-17 08:57:57.000 352    13998.0370 132.1739 54907.8930 88888.00
2020-12-17 08:57:58.000 352    13997.7221 131.9129 54908.1001 88888.00
2020-12-17 08:57:59.000 352    13997.8558 131.9927 54907.9512 88888.00
2020-12-17 08:58:00.000 352    13998.2204 132.1718 54907.8779 88888.00
2020-12-17 08:58:01.000 352    13998.0241 132.1804 54907.8800 88888.00
2020-12-17 08:58:02.000 352    13998.1017 132.2494 54907.7312 88888.00
2020-12-17 08:58:03.000 352    13997.8299 131.9712 54907.7592 88888.00
2020-12-17 08:58:04.000 352    13997.8644 132.0877 54907.7463 88888.00
2020-12-17 08:58:05.000 352    13997.8666 132.0057 54907.8822 88888.00
2020-12-17 08:58:06.000 352    13997.6811 132.2969 54907.7937 88888.00
2020-12-17 08:58:07.000 352    13998.8740 133.3043 54906.6504 88888.00
2020-12-17 08:58:08.000 352    14001.0268 135.2565 54904.5794 88888.00
2020-12-17 08:58:09.000 352    13997.9788 132.0078 54907.6967 88888.00
2020-12-17 08:58:10.000 352    13998.0672 132.0596 54907.7851 88888.00
2020-12-17 08:58:11.000 352    13997.9982 132.1437 54907.6255 88888.00
2020-12-17 08:58:12.000 352    13998.2635 132.1071 54907.8390 88888.00
2020-12-17 08:58:13.000 352    14001.2361 135.1638 54904.6678 88888.00
2020-12-17 08:58:14.000 352    13997.9615 132.0445 54907.7118 88888.00
2020-12-17 08:58:15.000 352    13997.9378 132.0035 54907.6729 88888.00
2020-12-17 08:58:16.000 352    13997.6746 131.7878 54907.9016 88888.00
2020-12-17 08:58:17.000 352    13997.8687 131.9410 54907.8757 88888.00
2020-12-17 08:58:18.000 352    13998.3110 132.0273 54907.8649 88888.00
2020-12-17 08:58:19.000 352    13998.4490 132.3055 54907.8412 88888.00
2020-12-17 08:58:20.000 352    13998.2506 131.9884 54907.8477 88888.00
2020-12-17 08:58:21.000 352    13997.7760 131.8568 54907.8541 88888.00
2020-12-17 08:58:22.000 352    13997.8364 131.8504 54907.8541 88888.00
2020-12-17 08:58:23.000 352    14000.9147 135.0322 54904.8037 88888.00
2020-12-17 08:58:24.000 352    13997.8536 131.7835 54907.8412 88888.00
2020-12-17 08:58:25.000 352    13998.4318 132.1545 54907.8520 88888.00
2020-12-17 08:58:26.000 352    13997.8601 131.8051 54907.8585 88888.00
2020-12-17 08:58:27.000 352    13997.8342 131.7813 54907.9167 88888.00
2020-12-17 08:58:28.000 352    13997.8601 131.7425 54907.9685 88888.00
2020-12-17 08:58:29.000 352    13997.7652 131.8698 54907.9642 88888.00
2020-12-17 08:58:30.000 352    13997.8687 131.7662 54907.9534 88888.00
2020-12-17 08:58:31.000 352    13998.2053 132.0445 54907.7743 88888.00
2020-12-17 08:58:32.000 352    13998.1298 131.8051 54907.8110 88888.00
2020-12-17 08:58:33.000 352    13997.9421 131.9798 54907.6535 88888.00
2020-12-17 08:58:34.000 352    13997.8342 131.8396 54907.8736 88888.00
2020-12-17 08:58:35.000 352    13997.7825 131.8763 54907.8067 88888.00
2020-12-17 08:58:36.000 352    13997.7717 131.8417 54907.5888 88888.00
2020-12-17 08:58:37.000 352    13998.2872 132.0143 54907.7786 88888.00
2020-12-17 08:58:38.000 352    14001.0182 134.8316 54904.7412 88888.00
2020-12-17 08:58:39.000 352    13997.7997 131.7382 54907.8390 88888.00
2020-12-17 08:58:40.000 352    13997.8170 131.8935 54907.8088 88888.00
2020-12-17 08:58:41.000 352    13998.1341 131.9863 54907.6751 88888.00
2020-12-17 08:58:42.000 352    13997.9184 131.7317 54907.8326 88888.00
2020-12-17 08:58:43.000 352    13998.4102 132.1459 54907.5219 88888.00
2020-12-17 08:58:44.000 352    14001.3806 135.0214 54904.6484 88888.00
2020-12-17 08:58:45.000 352    13997.9076 131.8288 54907.8455 88888.00
2020-12-17 08:58:46.000 352    13997.7738 131.8310 54907.7528 88888.00
2020-12-17 08:58:47.000 352    13997.6077 131.7360 54907.7873 88888.00
2020-12-17 08:58:48.000 352    13997.8817 131.7684 54907.7959 88888.00
2020-12-17 08:58:49.000 352    13997.7350 131.7964 54907.8412 88888.00
2020-12-17 08:58:50.000 352    13998.2808 132.1092 54907.5457 88888.00
2020-12-17 08:58:51.000 352    13997.9378 131.7943 54907.7333 88888.00
2020-12-17 08:58:52.000 352    13998.0499 132.1567 54907.7528 88888.00
2020-12-17 08:58:53.000 352    13997.8170 131.8439 54907.7312 88888.00
2020-12-17 08:58:54.000 352    14002.1399 136.0978 54903.4533 88888.00
2020-12-17 08:58:55.000 352    14000.8047 134.8747 54904.7131 88888.00
2020-12-17 08:58:56.000 352    13998.0003 131.7533 54907.5629 88888.00
2020-12-17 08:58:57.000 352    13998.0003 131.8633 54907.5910 88888.00
2020-12-17 08:58:58.000 352    13997.7026 131.7123 54907.6988 88888.00
2020-12-17 08:58:59.000 352    13998.3282 132.1071 54907.3191 88888.00
2020-12-17 08:59:00.000 352    14000.6493 134.6137 54904.6441 88888.00
2020-12-17 08:59:01.000 352    13997.6681 131.6390 54907.7355 88888.00
2020-12-17 08:59:02.000 352    13998.3196 131.8525 54907.7635 88888.00
2020-12-17 08:59:03.000 352    13997.8989 131.6109 54907.9102 88888.00
2020-12-17 08:59:04.000 352    13997.6530 131.5117 54907.6902 88888.00
2020-12-17 08:59:05.000 352    13997.7652 131.6692 54907.7959 88888.00
2020-12-17 08:59:06.000 352    13997.5818 131.5052 54907.7549 88888.00
2020-12-17 08:59:07.000 352    13997.7393 131.6951 54907.6535 88888.00
2020-12-17 08:59:08.000 352    13998.2549 131.9194 54907.6363 88888.00
2020-12-17 08:59:09.000 352    13998.3325 131.8396 54907.6082 88888.00
2020-12-17 08:59:10.000 352    13998.0197 131.8008 54907.7549 88888.00
2020-12-17 08:59:11.000 352    13997.7307 131.9108 54907.4939 88888.00
2020-12-17 08:59:12.000 352    13997.7889 131.6929 54907.6621 88888.00
2020-12-17 08:59:13.000 352    13997.4891 131.1924 54908.1691 88888.00
2020-12-17 08:59:14.000 352    13997.7350 131.6023 54907.8498 88888.00
2020-12-17 08:59:15.000 352    14001.2426 134.9718 54904.5125 88888.00
2020-12-17 08:59:16.000 352    13997.7717 131.6390 54907.8326 88888.00
2020-12-17 08:59:17.000 352    13997.8083 131.5786 54907.6255 88888.00
2020-12-17 08:59:18.000 352    13997.7825 131.5829 54907.7204 88888.00
2020-12-17 08:59:19.000 352    13997.7760 131.6390 54907.7420 88888.00
2020-12-17 08:59:20.000 352    13997.7803 131.6498 54907.6104 88888.00
2020-12-17 08:59:21.000 352    13997.8342 131.5872 54907.7506 88888.00
2020-12-17 08:59:22.000 352    13997.8817 131.5333 54907.7506 88888.00
2020-12-17 08:59:23.000 352    13997.8472 131.6886 54907.5737 88888.00
2020-12-17 08:59:24.000 352    13997.7566 131.3758 54907.8390 88888.00
2020-12-17 08:59:25.000 352    14000.5587 134.3354 54904.7455 88888.00
2020-12-17 08:59:26.000 352    13997.6617 131.4168 54907.7916 88888.00
2020-12-17 08:59:27.000 352    13998.3369 131.7404 54907.5888 88888.00
2020-12-17 08:59:28.000 352    13997.8903 131.4254 54907.6902 88888.00
2020-12-17 08:59:29.000 352    13997.8774 131.5656 54907.5262 88888.00
2020-12-17 08:59:30.000 352    13997.7738 131.6303 54907.6470 88888.00
2020-12-17 08:59:31.000 352    14000.8025 134.3829 54904.8016 88888.00
2020-12-17 08:59:32.000 352    13997.8191 131.5915 54907.6729 88888.00
2020-12-17 08:59:33.000 352    13998.2916 131.7835 54907.5974 88888.00
2020-12-17 08:59:34.000 352    13998.4145 132.3250 54906.7992 88888.00
2020-12-17 08:59:35.000 352    13997.9744 131.4340 54907.6600 88888.00
2020-12-17 08:59:36.000 352    13997.9335 131.5958 54907.6578 88888.00
2020-12-17 08:59:37.000 352    13997.8450 131.5225 54907.4831 88888.00
2020-12-17 08:59:38.000 352    13997.7566 131.5139 54907.6298 88888.00
2020-12-17 08:59:39.000 352    13997.7932 131.3672 54907.5996 88888.00
2020-12-17 08:59:40.000 352    13998.3757 131.9021 54907.5198 88888.00
2020-12-17 08:59:41.000 352    13997.9701 131.4405 54907.6298 88888.00
2020-12-17 08:59:42.000 352    13997.8040 131.5031 54907.7830 88888.00
2020-12-17 08:59:43.000 352    13997.8321 131.5462 54907.5586 88888.00
2020-12-17 08:59:44.000 352    13997.8278 131.4664 54907.7679 88888.00
2020-12-17 08:59:45.000 352    14000.9190 134.5037 54904.3593 88888.00
2020-12-17 08:59:46.000 352    13998.3757 131.7490 54907.4982 88888.00
2020-12-17 08:59:47.000 352    13998.2010 131.4642 54907.6125 88888.00
2020-12-17 08:59:48.000 352    13997.7717 131.2097 54907.7377 88888.00
2020-12-17 08:59:49.000 352    13997.8256 131.3542 54907.5629 88888.00
2020-12-17 08:59:50.000 352    14000.7723 134.4886 54904.5060 88888.00
2020-12-17 08:59:51.000 352    13997.6638 131.3672 54907.5910 88888.00
2020-12-17 08:59:52.000 352    13998.3239 131.6152 54907.4615 88888.00
2020-12-17 08:59:53.000 352    13997.9809 131.3262 54907.5500 88888.00
2020-12-17 08:59:54.000 352    13997.9227 131.5441 54907.5198 88888.00
2020-12-17 08:59:55.000 352    13998.9711 132.0510 54906.7496 88888.00
2020-12-17 08:59:56.000 352    13997.6466 131.3715 54907.6945 88888.00
2020-12-17 08:59:57.000 352    13997.6509 131.2226 54907.5759 88888.00
2020-12-17 08:59:58.000 352    13998.1449 131.4513 54907.4680 88888.00
2020-12-17 08:59:59.000 352    13998.0694 131.3283 54907.5953 88888.00
2020-12-17 09:00:00.000 352    13998.0154 131.4901 54907.6643 88888.00
2020-12-17 09:00:01.000 352    13997.8601 131.4233 54907.7010 88888.00
2020-12-17 09:00:02.000 352    13997.8299 131.3607 54907.5370 88888.00
2020-12-17 09:00:03.000 352    14000.9255 134.5382 54904.3593 88888.00
2020-12-17 09:00:04.000 352    13997.9464 131.2938 54907.3731 88888.00
2020-12-17 09:00:05.000 352    13998.4512 131.6282 54907.4852 88888.00
2020-12-17 09:00:06.000 352    13997.9291 131.2162 54907.6988 88888.00
2020-12-17 09:00:07.000 352    14000.7572 134.4045 54904.4909 88888.00
2020-12-17 09:00:08.000 352    13997.6746 131.1817 54907.6341 88888.00
2020-12-17 09:00:09.000 352    13997.6746 131.2593 54907.6427 88888.00
2020-12-17 09:00:10.000 352    13997.7285 131.4276 54907.6168 88888.00
2020-12-17 09:00:11.000 352    13998.2894 131.4125 54907.6492 88888.00
2020-12-17 09:00:12.000 352    13998.1643 131.3931 54907.6643 88888.00
2020-12-17 09:00:13.000 352    13997.6703 131.1752 54907.5176 88888.00
2020-12-17 09:00:14.000 352    13997.6379 131.0544 54907.8024 88888.00
2020-12-17 09:00:15.000 352    13997.9615 131.4772 54907.4313 88888.00
2020-12-17 09:00:16.000 352    13998.0672 131.6066 54907.4766 88888.00
2020-12-17 09:00:17.000 352    13997.7911 131.4923 54907.4054 88888.00
2020-12-17 09:00:18.000 352    14001.1390 134.6461 54904.2601 88888.00
2020-12-17 09:00:19.000 352    13997.9011 131.3542 54907.4356 88888.00
2020-12-17 09:00:20.000 352    13997.9486 131.4319 54907.3968 88888.00
2020-12-17 09:00:21.000 352    13997.7479 131.2270 54907.5802 88888.00
2020-12-17 09:00:22.000 352    13997.7825 131.2356 54907.2825 88888.00
2020-12-17 09:00:23.000 352    13998.1794 131.4880 54907.6061 88888.00
2020-12-17 09:00:24.000 352    14001.0441 134.3333 54904.5125 88888.00
2020-12-17 09:00:25.000 352    13997.8601 131.1687 54907.5953 88888.00
2020-12-17 09:00:26.000 352    13997.6897 131.1666 54907.7226 88888.00
2020-12-17 09:00:27.000 352    13997.8062 131.0371 54907.4852 88888.00
2020-12-17 09:00:28.000 352    13997.6509 131.2205 54907.5651 88888.00
2020-12-17 09:00:29.000 352    13997.4869 131.0544 54907.6384 88888.00
2020-12-17 09:00:30.000 352    13998.5936 131.5397 54907.3148 88888.00
2020-12-17 09:00:31.000 352    13998.1082 131.2377 54907.5349 88888.00
2020-12-17 09:00:32.000 352    13997.6724 131.0371 54907.6923 88888.00
2020-12-17 09:00:33.000 352    14000.6213 134.0442 54904.7627 88888.00
2020-12-17 09:00:34.000 352    13997.7501 131.0911 54907.6535 88888.00
2020-12-17 09:00:35.000 352    13999.2170 133.0692 54905.3215 88888.00
2020-12-17 09:00:36.000 352    14001.3979 134.6461 54904.1781 88888.00
2020-12-17 09:00:37.000 352    13998.3088 131.3952 54907.5500 88888.00
2020-12-17 09:00:38.000 352    13998.2549 132.0273 54906.3160 88888.00
2020-12-17 09:00:39.000 352    13998.9991 132.0941 54906.8079 88888.00
2020-12-17 09:00:40.000 352    13997.8644 131.0954 54907.5974 88888.00
2020-12-17 09:00:41.000 352    14000.8456 134.1672 54904.4003 88888.00
2020-12-17 09:00:42.000 352    13997.6379 131.0544 54907.6255 88888.00
2020-12-17 09:00:43.000 352    13997.8429 131.0846 54907.5392 88888.00
2020-12-17 09:00:44.000 352    13997.8407 131.0824 54907.6514 88888.00
2020-12-17 09:00:45.000 352    13997.7889 131.0673 54907.3946 88888.00
2020-12-17 09:00:46.000 352    13997.7048 130.9573 54907.5003 88888.00
2020-12-17 09:00:47.000 352    13997.6681 131.1213 54907.6600 88888.00
2020-12-17 09:00:48.000 352    13998.2549 131.2248 54907.5306 88888.00
2020-12-17 09:00:49.000 352    13997.9982 131.1062 54907.4917 88888.00
2020-12-17 09:00:50.000 352    13997.9507 131.4103 54907.4162 88888.00
2020-12-17 09:00:51.000 352    13997.7695 131.0824 54907.5478 88888.00
2020-12-17 09:00:52.000 352    13997.8903 131.1191 54907.4939 88888.00
2020-12-17 09:00:53.000 352    13997.6293 130.9746 54907.5974 88888.00
2020-12-17 09:00:54.000 352    13997.7070 131.0177 54907.7398 88888.00
2020-12-17 09:00:55.000 352    13998.2678 131.1018 54907.5025 88888.00
2020-12-17 09:00:56.000 352    13997.9421 131.0220 54907.5888 88888.00
2020-12-17 09:00:57.000 352    13997.7005 131.0652 54907.4917 88888.00
2020-12-17 09:00:58.000 352    13997.8536 131.0565 54907.4162 88888.00
2020-12-17 09:00:59.000 352    13997.8213 131.0522 54907.6104 88888.00
2020-12-17 09:01:00.000 352    13997.7932 131.1256 54907.6319 88888.00
2020-12-17 09:01:01.000 352    13998.4792 131.4988 54907.3601 88888.00
2020-12-17 09:01:02.000 352    13997.8105 131.1601 54907.3709 88888.00
2020-12-17 09:01:03.000 352    13998.0219 131.1687 54907.3925 88888.00
2020-12-17 09:01:04.000 352    13997.7544 130.8020 54907.4766 88888.00
2020-12-17 09:01:05.000 352    13997.9464 130.9487 54907.5953 88888.00
2020-12-17 09:01:06.000 352    13997.9788 131.1062 54907.5198 88888.00
2020-12-17 09:01:07.000 352    13998.2182 131.3887 54907.6017 88888.00
2020-12-17 09:01:08.000 352    13998.0305 131.0824 54907.7333 88888.00
2020-12-17 09:01:09.000 352    14000.8262 133.9471 54904.5190 88888.00
2020-12-17 09:01:10.000 352    13997.8127 130.9400 54907.5737 88888.00
2020-12-17 09:01:11.000 352    13997.9615 131.1579 54907.5521 88888.00
2020-12-17 09:01:12.000 352    13997.7760 130.8602 54907.6514 88888.00
2020-12-17 09:01:13.000 352    13998.4167 131.1062 54907.6190 88888.00
2020-12-17 09:01:14.000 352    14001.2210 134.2858 54904.4801 88888.00
2020-12-17 09:01:15.000 352    14001.0010 134.0572 54904.6204 88888.00
2020-12-17 09:01:16.000 352    13997.9291 130.9595 54907.6298 88888.00
2020-12-17 09:01:17.000 352    13997.9033 130.9875 54907.6363 88888.00
2020-12-17 09:01:18.000 352    13997.8191 131.0026 54907.6363 88888.00
2020-12-17 09:01:19.000 352    13997.7113 130.8947 54907.6363 88888.00
2020-12-17 09:01:20.000 352    13998.2290 131.1860 54907.4464 88888.00
2020-12-17 09:01:21.000 352    13998.0392 130.9012 54907.5802 88888.00
2020-12-17 09:01:22.000 352    13998.0586 131.3736 54907.4270 88888.00
2020-12-17 09:01:23.000 352    13997.8666 131.0565 54907.5651 88888.00
2020-12-17 09:01:24.000 352    13997.8558 131.0091 54907.6470 88888.00
2020-12-17 09:01:25.000 352    13997.9658 131.0091 54907.5521 88888.00
2020-12-17 09:01:26.000 352    13998.4296 131.2226 54907.4292 88888.00
2020-12-17 09:01:27.000 352    14000.9708 134.0032 54904.5082 88888.00
2020-12-17 09:01:28.000 352    13997.7113 130.7308 54907.7528 88888.00
2020-12-17 09:01:29.000 352    13997.9205 131.0048 54907.5845 88888.00
2020-12-17 09:01:30.000 352    13997.9291 131.0242 54907.6751 88888.00
2020-12-17 09:01:31.000 352    13997.9960 131.0242 54907.6557 88888.00
2020-12-17 09:01:32.000 352    13997.8774 131.0846 54907.6514 88888.00
2020-12-17 09:01:33.000 352    14001.0592 133.9795 54904.5750 88888.00
2020-12-17 09:01:34.000 352    13998.0284 131.1148 54907.5780 88888.00
2020-12-17 09:01:35.000 352    13997.8256 130.8840 54907.7484 88888.00
2020-12-17 09:01:36.000 352    13997.7954 130.8667 54907.7851 88888.00
2020-12-17 09:01:37.000 352    13997.9184 130.9357 54907.6665 88888.00
2020-12-17 09:01:38.000 352    13998.6583 131.2809 54907.4745 88888.00
2020-12-17 09:01:39.000 352    13998.2570 130.9789 54907.5672 88888.00
2020-12-17 09:01:40.000 352    13998.2894 131.0889 54907.6557 88888.00
2020-12-17 09:01:41.000 352    13998.3865 131.1148 54907.5629 88888.00
2020-12-17 09:01:42.000 352    13998.0715 131.1148 54907.6384 88888.00
2020-12-17 09:01:43.000 352    13998.0327 131.1148 54907.5478 88888.00
2020-12-17 09:01:44.000 352    13999.2127 131.8331 54906.6482 88888.00
2020-12-17 09:01:45.000 352    13998.5439 131.3844 54907.4594 88888.00
2020-12-17 09:01:46.000 352    13998.3390 131.1730 54907.4745 88888.00
2020-12-17 09:01:47.000 352    13998.1406 131.0587 54907.5823 88888.00
2020-12-17 09:01:48.000 352    13998.1276 131.0803 54907.6859 88888.00
2020-12-17 09:01:49.000 352    13998.0672 131.0652 54907.5241 88888.00
2020-12-17 09:01:50.000 352    13998.1406 131.1558 54907.3148 88888.00
2020-12-17 09:01:51.000 352    13998.6928 131.2507 54907.3170 88888.00
2020-12-17 09:01:52.000 352    13998.3369 131.0220 54907.7441 88888.00
2020-12-17 09:01:53.000 352    13998.3239 131.1040 54907.3731 88888.00
2020-12-17 09:01:54.000 352    13998.3584 131.0824 54907.5629 88888.00
2020-12-17 09:01:55.000 352    13997.9809 131.0479 54907.5737 88888.00
2020-12-17 09:01:56.000 352    13998.2851 131.2399 54907.5349 88888.00
2020-12-17 09:01:57.000 352    13998.1859 131.2593 54907.4097 88888.00
2020-12-17 09:01:58.000 352    14001.3483 134.1866 54904.5168 88888.00
2020-12-17 09:01:59.000 352    13998.1513 130.9530 54907.6276 88888.00
2020-12-17 09:02:00.000 352    13997.9637 130.9767 54907.5457 88888.00
2020-12-17 09:02:01.000 352    13998.2268 131.0393 54907.7398 88888.00
2020-12-17 09:02:02.000 352    13998.1923 130.9573 54907.6104 88888.00
2020-12-17 09:02:03.000 352    14001.1455 134.2340 54904.5750 88888.00
2020-12-17 09:02:04.000 352    13998.2570 131.2313 54907.6125 88888.00
2020-12-17 09:02:05.000 352    13998.9495 132.0014 54906.9438 88888.00
2020-12-17 09:02:06.000 352    13998.1060 131.0587 54907.7010 88888.00
2020-12-17 09:02:07.000 352    13997.9809 130.9853 54907.6557 88888.00
2020-12-17 09:02:08.000 352    13998.2010 131.2032 54907.6061 88888.00
2020-12-17 09:02:09.000 352    13998.5288 131.0975 54907.5802 88888.00
2020-12-17 09:02:10.000 352    13998.5871 131.2615 54907.5435 88888.00
2020-12-17 09:02:11.000 352    13998.2980 131.1256 54907.6643 88888.00
2020-12-17 09:02:12.000 352    13998.1319 131.0155 54907.6816 88888.00
2020-12-17 09:02:13.000 352    13998.2096 131.1105 54907.3515 88888.00
2020-12-17 09:02:14.000 352    13998.2851 131.1709 54907.5219 88888.00
2020-12-17 09:02:15.000 352    13999.2429 132.1330 54905.9406 88888.00
2020-12-17 09:02:16.000 352    14001.6826 134.3009 54904.4305 88888.00
2020-12-17 09:02:17.000 352    13998.1621 131.0738 54907.5155 88888.00
2020-12-17 09:02:18.000 352    13998.2851 131.0803 54907.5262 88888.00
2020-12-17 09:02:19.000 352    13998.1708 131.1148 54907.3882 88888.00
2020-12-17 09:02:20.000 352    13998.2376 131.1709 54907.4982 88888.00
2020-12-17 09:02:21.000 352    14001.1476 134.2815 54904.5750 88888.00
2020-12-17 09:02:22.000 352    13997.9291 130.9530 54907.6837 88888.00
2020-12-17 09:02:23.000 352    13998.5720 131.2140 54907.6557 88888.00
2020-12-17 09:02:24.000 352    13998.1017 130.8883 54907.5608 88888.00
2020-12-17 09:02:25.000 352    13998.4145 131.3154 54907.3062 88888.00
2020-12-17 09:02:26.000 352    13998.7618 131.9647 54906.6892 88888.00
2020-12-17 09:02:27.000 352    13998.3045 131.1126 54907.6902 88888.00
2020-12-17 09:02:28.000 352    13998.0888 131.2032 54907.4637 88888.00
2020-12-17 09:02:29.000 352    13998.2549 131.1644 54907.4421 88888.00
2020-12-17 09:02:30.000 352    13998.0521 131.1191 54907.4788 88888.00
2020-12-17 09:02:31.000 352    13997.9939 130.8322 54907.6686 88888.00
2020-12-17 09:02:32.000 352    13998.1017 130.9163 54907.6772 88888.00
2020-12-17 09:02:33.000 352    13998.2268 131.0522 54907.1703 88888.00
2020-12-17 09:02:34.000 352    14001.6805 134.5425 54904.2342 88888.00
2020-12-17 09:02:35.000 352    13998.4943 131.2313 54907.5694 88888.00
2020-12-17 09:02:36.000 352    13998.1449 130.9551 54907.5888 88888.00
2020-12-17 09:02:37.000 352    13998.0262 131.0738 54907.5629 88888.00
2020-12-17 09:02:38.000 352    13997.8687 131.0155 54907.5694 88888.00
2020-12-17 09:02:39.000 352    13997.8148 130.9098 54907.5651 88888.00
2020-12-17 09:02:40.000 352    13998.1945 131.0048 54907.3644 88888.00
2020-12-17 09:02:41.000 352    13998.3778 131.1018 54907.6794 88888.00
2020-12-17 09:02:42.000 352    13998.1060 130.9163 54907.4356 88888.00
2020-12-17 09:02:43.000 352    13998.0715 130.9810 54907.5823 88888.00
2020-12-17 09:02:44.000 352    13997.9960 130.9702 54907.5543 88888.00
2020-12-17 09:02:45.000 352    13997.9205 130.9142 54907.6061 88888.00
2020-12-17 09:02:46.000 352    13998.0370 131.1364 54907.3882 88888.00
2020-12-17 09:02:47.000 352    13997.8946 130.8581 54907.4809 88888.00
2020-12-17 09:02:48.000 352    13998.5634 131.0760 54907.5155 88888.00
2020-12-17 09:02:49.000 352    14000.9708 133.9018 54904.5448 88888.00
2020-12-17 09:02:50.000 352    13998.0284 130.9508 54907.5327 88888.00
2020-12-17 09:02:51.000 352    13997.6983 130.7761 54907.6104 88888.00
2020-12-17 09:02:52.000 352    13998.1362 130.8689 54907.4356 88888.00
2020-12-17 09:02:53.000 352    13997.8666 130.8645 54907.6384 88888.00
2020-12-17 09:02:54.000 352    13998.2010 130.9142 54907.7571 88888.00
2020-12-17 09:02:55.000 352    14001.0268 133.9450 54904.5578 88888.00
2020-12-17 09:02:56.000 352    13998.0262 130.8322 54907.4615 88888.00
2020-12-17 09:02:57.000 352    13998.0046 131.0414 54907.5543 88888.00
2020-12-17 09:02:58.000 352    14001.1002 134.2470 54904.2493 88888.00
2020-12-17 09:02:59.000 352    13998.4210 131.2205 54907.4572 88888.00
2020-12-17 09:03:00.000 352    13998.4016 131.1601 54907.5306 88888.00
2020-12-17 09:03:01.000 352    13998.0629 130.8343 54907.4529 88888.00
2020-12-17 09:03:02.000 352    13998.0478 130.9918 54907.4076 88888.00
2020-12-17 09:03:03.000 352    13998.2290 131.1105 54907.4594 88888.00
2020-12-17 09:03:04.000 352    14000.8564 133.8285 54904.5276 88888.00
2020-12-17 09:03:05.000 352    13997.8623 130.8106 54907.5586 88888.00
2020-12-17 09:03:06.000 352    13998.3929 131.0112 54907.4292 88888.00
2020-12-17 09:03:07.000 352    13997.9335 130.8775 54907.4874 88888.00
2020-12-17 09:03:08.000 352    13997.9701 130.8775 54907.5694 88888.00
2020-12-17 09:03:09.000 352    13997.8687 130.7718 54907.5866 88888.00
2020-12-17 09:03:10.000 352    13997.7523 130.8085 54907.5349 88888.00
2020-12-17 09:03:11.000 352    13998.0650 130.9271 54907.2501 88888.00
2020-12-17 09:03:12.000 352    13998.4490 131.1450 54907.2911 88888.00
2020-12-17 09:03:13.000 352    13998.3153 131.0436 54907.3558 88888.00
2020-12-17 09:03:14.000 352    13997.7523 130.6359 54907.4421 88888.00
2020-12-17 09:03:15.000 352    13998.0780 131.2938 54907.3386 88888.00
2020-12-17 09:03:16.000 352    13998.0650 131.0112 54907.3472 88888.00
2020-12-17 09:03:17.000 352    13997.6638 130.7200 54907.5974 88888.00
2020-12-17 09:03:18.000 352    13998.0241 130.8106 54907.5306 88888.00
2020-12-17 09:03:19.000 352    13998.0845 130.8602 54907.4399 88888.00
2020-12-17 09:03:20.000 352    13998.0823 130.8322 54907.4227 88888.00
2020-12-17 09:03:21.000 352    13997.7328 130.7437 54907.5349 88888.00
2020-12-17 09:03:22.000 352    13997.8817 130.9249 54907.5090 88888.00
2020-12-17 09:03:23.000 352    13997.8083 130.7977 54907.4982 88888.00
2020-12-17 09:03:24.000 352    13998.3541 131.0199 54907.4399 88888.00
2020-12-17 09:03:25.000 352    13998.3110 130.9595 54907.4248 88888.00
2020-12-17 09:03:26.000 352    13998.0003 130.8020 54907.5090 88888.00
2020-12-17 09:03:27.000 352    13997.8666 130.9595 54907.5262 88888.00
2020-12-17 09:03:28.000 352    13997.7630 130.7394 54907.4809 88888.00
2020-12-17 09:03:29.000 352    14001.0376 133.9320 54904.3831 88888.00
2020-12-17 09:03:30.000 352    13997.8946 130.8796 54907.4615 88888.00
2020-12-17 09:03:31.000 352    13998.1276 130.8408 54907.6427 88888.00
2020-12-17 09:03:32.000 352    13997.9442 130.8128 54907.4097 88888.00
2020-12-17 09:03:33.000 352    13997.7846 131.0458 54907.3040 88888.00
2020-12-17 09:03:34.000 352    14000.8521 133.8544 54904.3119 88888.00
2020-12-17 09:03:35.000 352    13997.6681 130.7545 54907.4335 88888.00
2020-12-17 09:03:36.000 352    13997.5646 130.6337 54907.5392 88888.00
2020-12-17 09:03:37.000 352    13998.2484 130.9681 54907.3256 88888.00
2020-12-17 09:03:38.000 352    13998.2290 130.9961 54907.2199 88888.00
2020-12-17 09:03:39.000 352    13997.8623 130.7912 54907.3990 88888.00
2020-12-17 09:03:40.000 352    13997.8321 130.7524 54907.4270 88888.00
2020-12-17 09:03:41.000 352    13997.4934 130.6467 54907.4464 88888.00
2020-12-17 09:03:42.000 352    13997.8429 130.8171 54907.4076 88888.00
2020-12-17 09:03:43.000 352    13997.8493 130.7286 54907.4550 88888.00
2020-12-17 09:03:44.000 352    13997.9615 130.8538 54907.4335 88888.00
2020-12-17 09:03:45.000 352    14002.0925 135.0991 54903.0110 88888.00
2020-12-17 09:03:46.000 352    14000.6817 133.7379 54904.9159 88888.00
2020-12-17 09:03:47.000 352    13997.7285 130.7783 54907.4162 88888.00
2020-12-17 09:03:48.000 352    13997.8278 130.8516 54907.3127 88888.00
2020-12-17 09:03:49.000 352    13998.3455 131.0954 54907.4119 88888.00
2020-12-17 09:03:50.000 352    13998.1902 130.8753 54907.4723 88888.00
2020-12-17 09:03:51.000 352    14000.9686 134.0701 54904.1759 88888.00
2020-12-17 09:03:52.000 352    13997.8925 130.9185 54907.3601 88888.00
2020-12-17 09:03:53.000 352    13997.6228 130.7157 54907.3580 88888.00
2020-12-17 09:03:54.000 352    13997.7393 130.7157 54907.4399 88888.00
2020-12-17 09:03:55.000 352    13997.6466 130.5949 54907.4313 88888.00
2020-12-17 09:03:56.000 352    13998.3563 131.2334 54907.0171 88888.00
2020-12-17 09:03:57.000 352    13997.9658 130.8753 54907.3170 88888.00
2020-12-17 09:03:58.000 352    13997.6962 130.6704 54907.4637 88888.00
2020-12-17 09:03:59.000 352    13997.6660 130.7675 54907.4270 88888.00
2020-12-17 09:04:00.000 352    13997.8558 130.9034 54907.2932 88888.00
2020-12-17 09:04:01.000 352    13997.7717 130.8861 54907.3299 88888.00
2020-12-17 09:04:02.000 352    13998.2010 131.0414 54907.1897 88888.00
2020-12-17 09:04:03.000 352    13998.2851 131.1860 54907.2501 88888.00
2020-12-17 09:04:04.000 352    13998.0499 130.9616 54906.9395 88888.00
2020-12-17 09:04:05.000 352    13997.6617 130.8214 54907.4680 88888.00
2020-12-17 09:04:06.000 352    13997.6854 130.6380 54907.4248 88888.00
2020-12-17 09:04:07.000 352    13997.6940 130.7761 54907.2544 88888.00
2020-12-17 09:04:08.000 352    13997.5214 130.6963 54907.4378 88888.00
2020-12-17 09:04:09.000 352    13997.7889 130.8257 54907.3407 88888.00
2020-12-17 09:04:10.000 352    13997.7415 130.8257 54907.4141 88888.00
2020-12-17 09:04:11.000 352    13997.4718 130.7006 54907.4637 88888.00
2020-12-17 09:04:12.000 352    13997.5969 130.7114 54907.4896 88888.00
2020-12-17 09:04:13.000 352    13997.4848 130.6337 54907.5306 88888.00
2020-12-17 09:04:14.000 352    13997.7026 130.8171 54907.3127 88888.00
2020-12-17 09:04:15.000 352    13998.3735 131.5613 54906.3915 88888.00
2020-12-17 09:04:16.000 352    14000.8931 134.0593 54904.2817 88888.00
2020-12-17 09:04:17.000 352    13997.5560 130.7524 54907.3623 88888.00
2020-12-17 09:04:18.000 352    13997.5883 130.8753 54907.1530 88888.00
2020-12-17 09:04:19.000 352    13997.5689 130.7502 54907.3946 88888.00
2020-12-17 09:04:20.000 352    13997.6120 130.7567 54907.4356 88888.00
2020-12-17 09:04:21.000 352    13998.0154 130.9918 54907.2976 88888.00
2020-12-17 09:04:22.000 352    14000.7637 133.8069 54904.3054 88888.00
2020-12-17 09:04:23.000 352    13997.6530 130.8753 54907.2328 88888.00
2020-12-17 09:04:24.000 352    13997.4999 130.6639 54907.3817 88888.00
2020-12-17 09:04:25.000 352    13997.7997 130.8408 54907.2264 88888.00
2020-12-17 09:04:26.000 352    13997.4675 130.4978 54907.5457 88888.00
2020-12-17 09:04:27.000 352    13997.9162 130.9897 54907.3256 88888.00
2020-12-17 09:04:28.000 352    13997.9572 130.9400 54907.3299 88888.00
2020-12-17 09:04:29.000 352    13997.7523 130.8322 54907.4874 88888.00
2020-12-17 09:04:30.000 352    13997.6336 130.6855 54907.3903 88888.00
2020-12-17 09:04:31.000 352    13997.5862 130.8085 54907.3644 88888.00
2020-12-17 09:04:32.000 352    13997.4071 130.6488 54907.3903 88888.00
2020-12-17 09:04:33.000 352    13997.6768 130.9336 54907.2738 88888.00
2020-12-17 09:04:34.000 352    13997.9701 131.0112 54907.3083 88888.00
2020-12-17 09:04:35.000 352    13997.7760 130.8451 54907.1940 88888.00
2020-12-17 09:04:36.000 352    13998.4792 131.2593 54906.7992 88888.00
2020-12-17 09:04:37.000 352    13997.4438 130.6639 54907.3429 88888.00
2020-12-17 09:04:38.000 352    13997.4179 130.6316 54907.4982 88888.00
2020-12-17 09:04:39.000 352    13997.5020 130.8257 54907.1552 88888.00
2020-12-17 09:04:40.000 352    13997.6336 130.6596 54907.3925 88888.00
2020-12-17 09:04:41.000 352    14001.2577 134.1887 54903.9991 88888.00
2020-12-17 09:04:42.000 352    13997.5646 130.7373 54907.4248 88888.00
2020-12-17 09:04:43.000 352    13997.5797 130.7200 54907.3990 88888.00
2020-12-17 09:04:44.000 352    13997.7846 130.7373 54907.1832 88888.00
2020-12-17 09:04:45.000 352    13997.4265 130.6035 54907.4594 88888.00
2020-12-17 09:04:46.000 352    13997.9335 130.9163 54907.3860 88888.00
2020-12-17 09:04:47.000 352    14000.7507 133.8328 54904.3528 88888.00
2020-12-17 09:04:48.000 352    13997.6379 130.7157 54907.3731 88888.00
2020-12-17 09:04:49.000 352    13997.4503 130.5367 54907.4550 88888.00
2020-12-17 09:04:50.000 352    13997.5711 130.6596 54907.4335 88888.00
2020-12-17 09:04:51.000 352    13997.5107 130.7286 54907.2674 88888.00
2020-12-17 09:04:52.000 352    13997.9464 130.9357 54907.4313 88888.00
2020-12-17 09:04:53.000 352    13997.9227 130.7437 54907.4529 88888.00
2020-12-17 09:04:54.000 352    13997.8019 130.7955 54907.2587 88888.00
2020-12-17 09:04:55.000 352    13997.3942 130.5021 54907.5478 88888.00
2020-12-17 09:04:56.000 352    13997.4071 130.5971 54907.4615 88888.00
2020-12-17 09:04:57.000 352    13998.0025 131.1601 54907.1681 88888.00
2020-12-17 09:04:58.000 352    13997.5020 130.4417 54907.5694 88888.00
2020-12-17 09:04:59.000 352    13998.0435 130.6769 54907.4917 88888.00
2020-12-17 09:05:00.000 352    13997.5689 130.5539 54907.3903 88888.00
2020-12-17 09:05:01.000 352    13997.5991 130.6165 54907.2889 88888.00
2020-12-17 09:05:02.000 352    13997.5193 130.5151 54907.2954 88888.00
2020-12-17 09:05:03.000 352    13997.3273 130.4849 54907.5349 88888.00
2020-12-17 09:05:04.000 352    13997.3899 130.5129 54907.4356 88888.00
2020-12-17 09:05:05.000 352    13997.6077 130.5410 54907.3990 88888.00
2020-12-17 09:05:06.000 352    13997.6293 130.6877 54907.2911 88888.00
2020-12-17 09:05:07.000 352    14000.4573 133.5524 54904.5578 88888.00
2020-12-17 09:05:08.000 352    13997.4416 130.5323 54907.3839 88888.00
2020-12-17 09:05:09.000 352    13997.4826 130.5949 54907.4270 88888.00
2020-12-17 09:05:10.000 352    13997.7005 130.6380 54907.1832 88888.00
2020-12-17 09:05:11.000 352    13997.9917 130.8991 54907.2501 88888.00
2020-12-17 09:05:12.000 352    14000.5523 133.6171 54904.2773 88888.00
2020-12-17 09:05:13.000 352    13997.5171 130.4784 54907.3127 88888.00
2020-12-17 09:05:14.000 352    13997.7911 130.7502 54907.4097 88888.00
2020-12-17 09:05:15.000 352    13997.5344 130.6898 54907.2350 88888.00
2020-12-17 09:05:16.000 352    13997.4050 130.5474 54907.4421 88888.00
2020-12-17 09:05:17.000 352    14001.0894 134.1995 54903.9473 88888.00
2020-12-17 09:05:18.000 352    13998.0543 130.7567 54907.3235 88888.00
2020-12-17 09:05:19.000 352    13997.5214 130.6833 54907.2803 88888.00
2020-12-17 09:05:20.000 352    13997.4610 130.5884 54907.3407 88888.00
2020-12-17 09:05:21.000 352    13997.5150 130.6122 54907.1854 88888.00
2020-12-17 09:05:22.000 352    13997.4308 130.5927 54907.3450 88888.00
2020-12-17 09:05:23.000 352    13997.5926 131.0544 54906.8898 88888.00
2020-12-17 09:05:24.000 352    13997.9701 130.6510 54907.2523 88888.00
2020-12-17 09:05:25.000 352    13997.3985 130.3706 54907.5629 88888.00
2020-12-17 09:05:26.000 352    13997.2993 130.3511 54907.5327 88888.00
2020-12-17 09:05:27.000 352    13997.5516 130.5820 54907.3472 88888.00
2020-12-17 09:05:28.000 352    13997.2885 130.2735 54907.4162 88888.00
2020-12-17 09:05:29.000 352    13997.6293 130.5216 54907.4270 88888.00
2020-12-17 09:05:30.000 352    13997.5150 130.5000 54907.3752 88888.00
2020-12-17 09:05:31.000 352    14000.5566 133.3863 54904.3809 88888.00
2020-12-17 09:05:32.000 352    13999.7110 133.2202 54904.5060 88888.00
2020-12-17 09:05:33.000 352    13997.3726 130.4353 54907.2609 88888.00
2020-12-17 09:05:34.000 352    13997.6315 130.5863 54907.1271 88888.00
2020-12-17 09:05:35.000 352    13997.3812 130.4547 54907.4141 88888.00
2020-12-17 09:05:36.000 352    14000.8219 133.6193 54904.2730 88888.00
2020-12-17 09:05:37.000 352    13997.7695 130.5021 54907.3278 88888.00
2020-12-17 09:05:38.000 352    13997.3661 130.4159 54907.3407 88888.00
2020-12-17 09:05:39.000 352    13997.5279 130.4159 54907.4831 88888.00
2020-12-17 09:05:40.000 352    13997.8515 130.5776 54907.4507 88888.00
2020-12-17 09:05:41.000 352    13997.3122 130.5172 54907.4227 88888.00
2020-12-17 09:05:42.000 352    13998.0650 130.7761 54907.3083 88888.00
2020-12-17 09:05:43.000 352    13997.7393 130.5712 54907.4141 88888.00
2020-12-17 09:05:44.000 352    13997.5171 130.5151 54907.5845 88888.00
2020-12-17 09:05:45.000 352    13997.3165 130.4245 54907.4119 88888.00
2020-12-17 09:05:46.000 352    13997.2906 130.4202 54907.4831 88888.00
2020-12-17 09:05:47.000 352    13997.2906 130.4396 54907.4615 88888.00
2020-12-17 09:05:48.000 352    14000.4875 133.6602 54904.2773 88888.00
2020-12-17 09:05:49.000 352    13997.8342 130.5690 54907.3580 88888.00
2020-12-17 09:05:50.000 352    13997.5258 130.5949 54907.4184 88888.00
2020-12-17 09:05:51.000 352    13997.7048 130.4827 54907.3321 88888.00
2020-12-17 09:05:52.000 352    13997.5258 130.5949 54907.3083 88888.00
2020-12-17 09:05:53.000 352    13997.3791 130.4439 54907.3882 88888.00
2020-12-17 09:05:54.000 352    13997.4179 130.6165 54907.4097 88888.00
2020-12-17 09:05:55.000 352    13997.6638 130.5863 54907.4550 88888.00
2020-12-17 09:05:56.000 352    13997.5063 130.4914 54907.4399 88888.00
2020-12-17 09:05:57.000 352    13997.4848 130.5086 54907.5262 88888.00
2020-12-17 09:05:58.000 352    13997.5711 130.6790 54907.3580 88888.00
2020-12-17 09:05:59.000 352    13997.5452 130.5518 54907.3903 88888.00
2020-12-17 09:06:00.000 352    13997.3402 130.6833 54907.4464 88888.00
2020-12-17 09:06:01.000 352    13997.9140 130.7071 54907.1875 88888.00
2020-12-17 09:06:02.000 352    13997.5322 130.5216 54907.3558 88888.00
2020-12-17 09:06:03.000 352    14000.4509 133.5135 54904.4240 88888.00
2020-12-17 09:06:04.000 352    13997.5387 130.7481 54907.4723 88888.00
2020-12-17 09:06:05.000 352    13997.3359 130.4957 54907.4572 88888.00
2020-12-17 09:06:06.000 352    13997.2518 130.3598 54907.4248 88888.00
2020-12-17 09:06:07.000 352    13997.9291 130.7006 54907.4248 88888.00
2020-12-17 09:06:08.000 352    13997.3165 130.3964 54907.3666 88888.00
2020-12-17 09:06:09.000 352    14000.6839 133.6149 54904.1544 88888.00
2020-12-17 09:06:10.000 352    13997.4352 130.3986 54907.3903 88888.00
2020-12-17 09:06:11.000 352    13997.3985 130.4310 54907.4658 88888.00
2020-12-17 09:06:12.000 352    13997.4697 130.6208 54907.3040 88888.00
2020-12-17 09:06:13.000 352    14000.3754 133.3129 54904.3550 88888.00
2020-12-17 09:06:14.000 352    13997.9270 130.7437 54907.3709 88888.00
2020-12-17 09:06:15.000 352    13997.5646 130.4849 54907.1789 88888.00
2020-12-17 09:06:16.000 352    13997.1849 130.2735 54907.5047 88888.00
2020-12-17 09:06:17.000 352    13997.2194 130.3317 54907.4399 88888.00
2020-12-17 09:06:18.000 352    13997.3489 130.3857 54907.4852 88888.00
2020-12-17 09:06:19.000 352    14000.2826 133.4898 54904.3528 88888.00
2020-12-17 09:06:20.000 352    13997.5409 130.4741 54907.5780 88888.00
2020-12-17 09:06:21.000 352    13997.3295 130.4159 54907.5457 88888.00
2020-12-17 09:06:22.000 352    13997.3165 130.3490 54907.4982 88888.00
2020-12-17 09:06:23.000 352    13997.4934 130.5259 54907.3407 88888.00
2020-12-17 09:06:24.000 352    13997.3553 130.4612 54907.3407 88888.00
2020-12-17 09:06:25.000 352    13996.8786 129.7903 54907.9857 88888.00
2020-12-17 09:06:26.000 352    13997.7846 130.8063 54907.2242 88888.00
2020-12-17 09:06:27.000 352    13997.4330 130.4439 54907.4076 88888.00
2020-12-17 09:06:28.000 352    13997.4265 130.3727 54907.4745 88888.00
2020-12-17 09:06:29.000 352    13997.4761 130.6445 54907.3946 88888.00
2020-12-17 09:06:30.000 352    13997.4244 130.5712 54907.6039 88888.00
2020-12-17 09:06:31.000 352    13997.3834 130.5021 54907.3364 88888.00
2020-12-17 09:06:32.000 352    13997.8817 130.8020 54907.3450 88888.00
2020-12-17 09:06:33.000 352    13997.5193 130.3921 54907.4745 88888.00
2020-12-17 09:06:34.000 352    13997.4675 130.4331 54907.4184 88888.00
2020-12-17 09:06:35.000 352    13997.3424 130.3878 54907.4637 88888.00
2020-12-17 09:06:36.000 352    13997.3165 130.4914 54907.1573 88888.00
2020-12-17 09:06:37.000 352    13997.3834 130.5625 54907.4270 88888.00
2020-12-17 09:06:38.000 352    13997.3597 130.4439 54907.2415 88888.00
2020-12-17 09:06:39.000 352    13997.7781 130.7179 54907.3558 88888.00
2020-12-17 09:06:40.000 352    13997.3963 130.5906 54907.5306 88888.00
2020-12-17 09:06:41.000 352    13997.3510 130.6661 54907.2458 88888.00
2020-12-17 09:06:42.000 352    13997.2410 130.4504 54907.4615 88888.00
2020-12-17 09:06:43.000 352    13997.4934 130.6100 54907.1315 88888.00
2020-12-17 09:06:44.000 352    14000.0798 132.9160 54905.0626 88888.00
2020-12-17 09:06:45.000 352    13997.6487 130.5949 54907.4658 88888.00
2020-12-17 09:06:46.000 352    13997.9852 131.4211 54906.6892 88888.00
2020-12-17 09:06:47.000 352    13997.3208 130.4417 54907.5931 88888.00
2020-12-17 09:06:48.000 352    13997.1785 130.6359 54907.3990 88888.00
2020-12-17 09:06:49.000 352    14000.4789 133.8307 54904.2838 88888.00
2020-12-17 09:06:50.000 352    13997.2065 130.5884 54907.5413 88888.00
2020-12-17 09:06:51.000 352    13997.3510 130.8775 54907.1487 88888.00
2020-12-17 09:06:52.000 352    13997.4869 130.5755 54907.4745 88888.00
2020-12-17 09:06:53.000 352    13997.2842 130.6294 54907.3688 88888.00
2020-12-17 09:06:54.000 352    13997.2151 130.6488 54907.4421 88888.00
2020-12-17 09:06:55.000 352    13997.1634 130.5561 54907.4399 88888.00
2020-12-17 09:06:56.000 352    13997.0577 130.6251 54907.4852 88888.00
2020-12-17 09:06:57.000 352    13998.1427 131.2032 54907.0840 88888.00
2020-12-17 09:06:58.000 352    13997.5020 130.6726 54907.2609 88888.00
2020-12-17 09:06:59.000 352    14001.8336 135.0322 54903.0736 88888.00
2020-12-17 09:07:00.000 352    14000.3948 133.7854 54904.4176 88888.00
2020-12-17 09:07:01.000 352    13997.2949 130.7114 54907.4831 88888.00
2020-12-17 09:07:02.000 352    13997.2259 130.5216 54907.6017 88888.00
2020-12-17 09:07:03.000 352    13997.2345 130.6035 54907.4831 88888.00
2020-12-17 09:07:04.000 352    13997.6120 130.7847 54907.5306 88888.00
2020-12-17 09:07:05.000 352    14000.4962 133.8026 54904.4176 88888.00
2020-12-17 09:07:06.000 352    13997.3834 130.4870 54907.5457 88888.00
2020-12-17 09:07:07.000 352    13997.8709 131.5009 54906.6612 88888.00
2020-12-17 09:07:08.000 352    13997.4567 130.6833 54907.5155 88888.00
2020-12-17 09:07:09.000 352    13997.5063 130.8624 54907.4939 88888.00
2020-12-17 09:07:10.000 352    13997.6768 130.7028 54907.6514 88888.00
2020-12-17 09:07:11.000 352    13997.4028 130.6747 54907.6988 88888.00
2020-12-17 09:07:12.000 352    13997.5948 130.7588 54907.4270 88888.00
2020-12-17 09:07:13.000 352    13997.3812 130.7610 54907.4486 88888.00
2020-12-17 09:07:14.000 352    13997.2561 130.7006 54907.5262 88888.00
2020-12-17 09:07:15.000 352    13997.4934 130.6186 54907.5845 88888.00
2020-12-17 09:07:16.000 352    13997.4481 130.6920 54907.5025 88888.00
2020-12-17 09:07:17.000 352    13997.6724 130.8732 54907.5608 88888.00
2020-12-17 09:07:18.000 352    13997.4287 130.5194 54907.6233 88888.00
2020-12-17 09:07:19.000 352    13997.5150 130.6553 54907.5888 88888.00
2020-12-17 09:07:20.000 352    13997.3208 130.6596 54907.5910 88888.00
2020-12-17 09:07:21.000 352    13997.6487 130.7135 54907.3213 88888.00
2020-12-17 09:07:22.000 352    13998.1211 130.8128 54907.3774 88888.00
2020-12-17 09:07:23.000 352    13997.6099 130.5820 54907.5349 88888.00
2020-12-17 09:07:24.000 352    13997.6056 130.5669 54907.6686 88888.00
2020-12-17 09:07:25.000 352    13997.6897 130.7545 54907.4982 88888.00
2020-12-17 09:07:26.000 352    13997.5754 130.5927 54907.5392 88888.00
2020-12-17 09:07:27.000 352    13997.4179 130.6208 54907.6039 88888.00
2020-12-17 09:07:28.000 352    13997.4654 130.7265 54907.5888 88888.00
2020-12-17 09:07:29.000 352    13997.9421 130.8753 54907.4356 88888.00
2020-12-17 09:07:30.000 352    14000.7356 133.7746 54904.5643 88888.00
2020-12-17 09:07:31.000 352    13997.6832 130.9961 54907.3601 88888.00
2020-12-17 09:07:32.000 352    13997.5279 130.6445 54907.6341 88888.00
2020-12-17 09:07:33.000 352    13997.5969 130.7739 54907.6298 88888.00
2020-12-17 09:07:34.000 352    13997.4395 130.6294 54907.6988 88888.00
2020-12-17 09:07:35.000 352    13998.1643 130.9098 54907.6578 88888.00
2020-12-17 09:07:36.000 352    14001.0419 134.1391 54904.3701 88888.00
2020-12-17 09:07:37.000 352    13997.5344 130.4353 54907.5931 88888.00
2020-12-17 09:07:38.000 352    13997.5905 130.5323 54907.7420 88888.00
2020-12-17 09:07:39.000 352    13997.5948 130.7286 54907.7075 88888.00
2020-12-17 09:07:40.000 352    13997.6617 130.6337 54907.6168 88888.00
2020-12-17 09:07:41.000 352    13997.6746 130.6143 54907.6168 88888.00
2020-12-17 09:07:42.000 352    13998.0284 130.6639 54907.4594 88888.00
2020-12-17 09:07:43.000 352    13997.7264 130.5474 54907.7765 88888.00
2020-12-17 09:07:44.000 352    13997.7285 130.5625 54907.7031 88888.00
2020-12-17 09:07:45.000 352    13997.5430 130.4719 54907.8045 88888.00
2020-12-17 09:07:46.000 352    13997.6056 130.5841 54907.6816 88888.00
2020-12-17 09:07:47.000 352    13998.2786 130.8322 54907.7463 88888.00
2020-12-17 09:07:48.000 352    13997.9248 130.6208 54907.6729 88888.00
2020-12-17 09:07:49.000 352    13997.9637 130.5582 54907.6492 88888.00
2020-12-17 09:07:50.000 352    13999.8512 133.3323 54904.5125 88888.00
2020-12-17 09:07:51.000 352    14000.2977 133.0476 54905.4833 88888.00
2020-12-17 09:07:52.000 352    13997.8019 130.6122 54907.5413 88888.00
2020-12-17 09:07:53.000 352    13998.3131 130.7308 54907.6945 88888.00
2020-12-17 09:07:54.000 352    13998.2765 130.8063 54907.6061 88888.00
2020-12-17 09:07:55.000 352    13997.8623 130.7869 54907.6319 88888.00
2020-12-17 09:07:56.000 352    14000.9837 133.8997 54904.6009 88888.00
2020-12-17 09:07:57.000 352    13997.8148 130.6294 54907.7420 88888.00
2020-12-17 09:07:58.000 352    13997.9184 130.7071 54907.6751 88888.00
2020-12-17 09:07:59.000 352    13997.8644 130.4892 54907.6017 88888.00
2020-12-17 09:08:00.000 352    13998.2204 130.6229 54907.6233 88888.00
2020-12-17 09:08:01.000 352    13997.6595 130.4633 54907.7786 88888.00
2020-12-17 09:08:02.000 352    13997.7997 130.4741 54907.7679 88888.00
2020-12-17 09:08:03.000 352    13997.6789 130.4396 54907.7312 88888.00
2020-12-17 09:08:04.000 352    13997.8644 130.5000 54907.6039 88888.00
2020-12-17 09:08:05.000 352    13997.8882 130.7222 54907.5564 88888.00
2020-12-17 09:08:06.000 352    13998.0305 130.7481 54907.6363 88888.00
2020-12-17 09:08:07.000 352    13998.0521 130.6057 54907.7377 88888.00
2020-12-17 09:08:08.000 352    13997.9313 130.7783 54907.4529 88888.00
2020-12-17 09:08:09.000 352    13997.7070 130.3727 54907.6751 88888.00
2020-12-17 09:08:10.000 352    13997.7221 130.5237 54907.6082 88888.00
2020-12-17 09:08:11.000 352    13997.9852 130.5992 54907.5327 88888.00
2020-12-17 09:08:12.000 352    13998.3239 130.8861 54907.3493 88888.00
2020-12-17 09:08:13.000 352    13997.9572 130.5302 54907.6276 88888.00
2020-12-17 09:08:14.000 352    13997.6681 130.3641 54907.7377 88888.00
2020-12-17 09:08:15.000 352    13997.7328 130.2368 54907.7614 88888.00
2020-12-17 09:08:16.000 352    13997.6271 130.3360 54907.5651 88888.00
2020-12-17 09:08:17.000 352    13997.8946 130.7416 54907.5133 88888.00
2020-12-17 09:08:18.000 352    13998.1578 130.6704 54907.5974 88888.00
2020-12-17 09:08:19.000 352    13998.2419 130.8128 54907.5370 88888.00
2020-12-17 09:08:20.000 352    13998.1902 130.6467 54907.4896 88888.00
2020-12-17 09:08:21.000 352    14000.9082 133.5394 54904.5578 88888.00
2020-12-17 09:08:22.000 352    13997.9097 130.4806 54907.5996 88888.00
2020-12-17 09:08:23.000 352    13997.8170 130.4266 54907.6255 88888.00
2020-12-17 09:08:24.000 352    13997.8385 130.5949 54907.4615 88888.00
2020-12-17 09:08:25.000 352    13998.3929 130.6488 54907.5457 88888.00
2020-12-17 09:08:26.000 352    13998.1557 130.7545 54907.1358 88888.00
2020-12-17 09:08:27.000 352    14000.7701 133.5934 54904.5556 88888.00
2020-12-17 09:08:28.000 352    13997.7350 130.5820 54907.4378 88888.00
2020-12-17 09:08:29.000 352    13997.6660 130.3274 54907.6427 88888.00
2020-12-17 09:08:30.000 352    13997.6185 130.2713 54907.7463 88888.00
2020-12-17 09:08:31.000 352    13997.7566 130.3749 54907.4831 88888.00
2020-12-17 09:08:32.000 352    13998.1233 130.2800 54907.6470 88888.00
2020-12-17 09:08:33.000 352    13997.7221 130.3921 54907.7010 88888.00
2020-12-17 09:08:34.000 352    14000.9298 134.5555 54903.1771 88888.00
2020-12-17 09:08:35.000 352    14000.6083 133.3000 54904.4305 88888.00
2020-12-17 09:08:36.000 352    13997.7544 130.2088 54907.6816 88888.00
2020-12-17 09:08:37.000 352    13998.1449 130.6639 54907.6017 88888.00
2020-12-17 09:08:38.000 352    13997.6703 130.2519 54907.7679 88888.00
2020-12-17 09:08:39.000 352    13997.7156 130.2584 54907.5953 88888.00
2020-12-17 09:08:40.000 352    14000.6860 133.2590 54904.6786 88888.00
2020-12-17 09:08:41.000 352    13997.6681 130.3080 54907.5521 88888.00
2020-12-17 09:08:42.000 352    13997.7868 130.3231 54907.6492 88888.00
2020-12-17 09:08:43.000 352    13998.2980 130.5194 54907.5996 88888.00
2020-12-17 09:08:44.000 352    13998.4857 130.7977 54907.4141 88888.00
2020-12-17 09:08:45.000 352    13997.8234 130.3123 54907.7247 88888.00
2020-12-17 09:08:46.000 352    13997.7070 130.3490 54907.4227 88888.00
2020-12-17 09:08:47.000 352    13997.7501 130.2951 54907.6125 88888.00
2020-12-17 09:08:48.000 352    13997.5646 130.2023 54907.7981 88888.00
2020-12-17 09:08:49.000 352    13997.5775 130.4655 54907.5521 88888.00
2020-12-17 09:08:50.000 352    13998.1384 130.5776 54907.6082 88888.00
2020-12-17 09:08:51.000 352    13997.8644 130.4202 54907.4292 88888.00
2020-12-17 09:08:52.000 352    13997.7846 130.5496 54906.9999 88888.00
2020-12-17 09:08:53.000 352    13997.6315 130.3641 54907.5931 88888.00
2020-12-17 09:08:54.000 352    13997.4934 130.3123 54907.5262 88888.00
2020-12-17 09:08:55.000 352    13997.7350 130.3317 54907.3515 88888.00
2020-12-17 09:08:56.000 352    13998.4771 130.9228 54906.7539 88888.00
2020-12-17 09:08:57.000 352    13997.8191 130.2907 54907.4766 88888.00
2020-12-17 09:08:58.000 352    14000.7141 133.5243 54904.4219 88888.00
2020-12-17 09:08:59.000 352    13997.5409 130.2584 54907.4852 88888.00
2020-12-17 09:09:00.000 352    13997.5969 130.2864 54907.4896 88888.00
2020-12-17 09:09:01.000 352    13997.6789 130.2886 54907.4421 88888.00
2020-12-17 09:09:02.000 352    13997.7717 130.5388 54907.3213 88888.00
2020-12-17 09:09:03.000 352    13997.7976 130.3425 54907.5219 88888.00
2020-12-17 09:09:04.000 352    13997.6142 130.2584 54907.7075 88888.00
2020-12-17 09:09:05.000 352    13997.4805 130.2562 54907.5500 88888.00
2020-12-17 09:09:06.000 352    13997.6013 130.2735 54907.5478 88888.00
2020-12-17 09:09:07.000 352    13997.5236 130.3921 54907.5759 88888.00
2020-12-17 09:09:08.000 352    14001.2210 133.8501 54904.2320 88888.00
2020-12-17 09:09:09.000 352    13997.9874 130.4590 54907.4507 88888.00
2020-12-17 09:09:10.000 352    13997.7976 130.5000 54907.4529 88888.00
2020-12-17 09:09:11.000 352    13997.3553 130.4051 54907.4788 88888.00
2020-12-17 09:09:12.000 352    13997.4632 130.3813 54907.4248 88888.00
2020-12-17 09:09:13.000 352    14000.6256 133.5459 54904.1177 88888.00
2020-12-17 09:09:14.000 352    13997.5430 130.5021 54907.3580 88888.00
2020-12-17 09:09:15.000 352    13998.0996 130.6726 54907.2674 88888.00
2020-12-17 09:09:16.000 352    13997.6056 130.3102 54907.4507 88888.00
2020-12-17 09:09:17.000 352    13998.2031 130.8840 54906.8683 88888.00
2020-12-17 09:09:18.000 352    13997.5107 130.3792 54907.4917 88888.00
2020-12-17 09:09:19.000 352    13997.5624 130.4741 54907.3191 88888.00
2020-12-17 09:09:20.000 352    13997.5322 130.3792 54907.4292 88888.00
2020-12-17 09:09:21.000 352    13997.8515 130.3706 54907.5111 88888.00
2020-12-17 09:09:22.000 352    13997.8019 130.3857 54907.4960 88888.00
2020-12-17 09:09:23.000 352    13997.4654 130.4051 54907.2738 88888.00
2020-12-17 09:09:24.000 352    13997.2842 130.2800 54907.4788 88888.00
2020-12-17 09:09:25.000 352    13997.3036 130.4094 54907.3882 88888.00
2020-12-17 09:09:26.000 352    13997.2777 130.2735 54907.4119 88888.00
2020-12-17 09:09:27.000 352    13997.2583 130.1743 54907.3623 88888.00
2020-12-17 09:09:28.000 352    13997.7199 130.4245 54907.4788 88888.00
2020-12-17 09:09:29.000 352    13997.4352 130.3857 54907.4680 88888.00
2020-12-17 09:09:30.000 352    13997.5171 130.3792 54907.3752 88888.00
2020-12-17 09:09:31.000 352    14000.3193 133.4424 54904.3334 88888.00
2020-12-17 09:09:32.000 352    13997.3899 130.2109 54907.2911 88888.00
2020-12-17 09:09:33.000 352    13998.0197 130.7222 54907.2652 88888.00
2020-12-17 09:09:34.000 352    13997.8946 130.6143 54907.1746 88888.00
2020-12-17 09:09:35.000 352    13997.2065 130.3058 54907.4809 88888.00
2020-12-17 09:09:36.000 352    13997.3489 130.4698 54907.3062 88888.00
2020-12-17 09:09:37.000 352    14000.3236 133.4100 54904.2817 88888.00
2020-12-17 09:09:38.000 352    13997.5258 130.6984 54907.3817 88888.00
2020-12-17 09:09:39.000 352    13997.3985 130.4698 54907.2846 88888.00
2020-12-17 09:09:40.000 352    13997.6595 130.6273 54907.2911 88888.00
2020-12-17 09:09:41.000 352    13997.4869 130.3274 54907.3925 88888.00
2020-12-17 09:09:42.000 352    13997.0016 130.2088 54907.4766 88888.00
2020-12-17 09:09:43.000 352    13997.0404 130.2109 54907.4615 88888.00
2020-12-17 09:09:44.000 352    14000.1553 133.2331 54904.3679 88888.00
2020-12-17 09:09:45.000 352    13997.0447 130.2325 54907.5241 88888.00
2020-12-17 09:09:46.000 352    13997.5538 130.5539 54907.3601 88888.00
2020-12-17 09:09:47.000 352    13997.8601 130.6035 54907.2350 88888.00
2020-12-17 09:09:48.000 352    13997.0447 130.2411 54907.5003 88888.00
2020-12-17 09:09:49.000 352    13997.0879 130.1764 54907.2501 88888.00
2020-12-17 09:09:50.000 352    13997.2712 130.2217 54907.4097 88888.00
2020-12-17 09:09:51.000 352    13997.1310 130.1376 54907.5694 88888.00
2020-12-17 09:09:52.000 352    13996.8786 130.1678 54907.4119 88888.00
2020-12-17 09:09:53.000 352    13997.3899 130.2627 54907.3946 88888.00
2020-12-17 09:09:54.000 352    13997.1094 130.3209 54907.3731 88888.00
2020-12-17 09:09:55.000 352    13997.2022 130.4051 54907.2436 88888.00
2020-12-17 09:09:56.000 352    13997.0469 130.1548 54907.3817 88888.00
2020-12-17 09:09:57.000 352    13996.9325 130.2411 54907.3774 88888.00
2020-12-17 09:09:58.000 352    13997.5085 130.6078 54907.3709 88888.00
2020-12-17 09:09:59.000 352    13997.7177 130.5431 54907.0603 88888.00
2020-12-17 09:10:00.000 352    13997.1267 130.4029 54907.4054 88888.00
2020-12-17 09:10:01.000 352    13996.9735 130.1915 54907.4335 88888.00
2020-12-17 09:10:02.000 352    13997.3683 130.4461 54907.2760 88888.00
2020-12-17 09:10:03.000 352    13997.2389 130.6316 54906.9265 88888.00
2020-12-17 09:10:04.000 352    14000.1575 133.4747 54904.1069 88888.00
2020-12-17 09:10:05.000 352    13997.5624 130.6488 54907.2156 88888.00
2020-12-17 09:10:06.000 352    13997.2949 130.4310 54907.4011 88888.00
2020-12-17 09:10:07.000 352    14000.0928 133.5114 54904.0616 88888.00
2020-12-17 09:10:08.000 352    13997.1979 130.4461 54907.1832 88888.00
2020-12-17 09:10:09.000 352    13997.0814 130.3425 54907.2091 88888.00
2020-12-17 09:10:10.000 352    13997.2065 130.3555 54907.0797 88888.00
2020-12-17 09:10:11.000 352    13997.6056 130.6337 54907.0948 88888.00
2020-12-17 09:10:12.000 352    13997.8364 130.7135 54906.9200 88888.00
2020-12-17 09:10:13.000 352    13997.2475 130.6704 54906.9955 88888.00
2020-12-17 09:10:14.000 352    13997.1957 130.4612 54907.1983 88888.00
2020-12-17 09:10:15.000 352    13997.1957 130.5367 54907.0452 88888.00
2020-12-17 09:10:16.000 352    13997.3273 130.6553 54906.8941 88888.00
2020-12-17 09:10:17.000 352    13997.3295 130.5474 54906.9848 88888.00
2020-12-17 09:10:18.000 352    13997.3532 130.5992 54906.9416 88888.00
2020-12-17 09:10:19.000 352    13997.1655 130.5798 54907.0344 88888.00
2020-12-17 09:10:20.000 352    13997.1526 130.5043 54906.8553 88888.00
2020-12-17 09:10:21.000 352    14000.8996 134.0054 54903.5611 88888.00
2020-12-17 09:10:22.000 352    13997.2777 130.4482 54907.0818 88888.00
2020-12-17 09:10:23.000 352    13997.7221 130.8602 54906.9653 88888.00
2020-12-17 09:10:24.000 352    13997.3985 130.3986 54906.9092 88888.00
2020-12-17 09:10:25.000 352    13997.2173 130.5604 54906.9200 88888.00
2020-12-17 09:10:26.000 352    13997.3057 130.6078 54907.0279 88888.00
2020-12-17 09:10:27.000 352    14000.2093 133.5718 54903.7876 88888.00
2020-12-17 09:10:28.000 352    13997.0857 130.7265 54906.9114 88888.00
2020-12-17 09:10:29.000 352    13997.1396 130.5776 54907.0365 88888.00
2020-12-17 09:10:30.000 352    13997.7393 130.7739 54906.9675 88888.00
2020-12-17 09:10:31.000 352    13997.2259 130.5108 54907.0301 88888.00
2020-12-17 09:10:32.000 352    13997.1116 130.3576 54907.0667 88888.00
2020-12-17 09:10:33.000 352    13997.3230 130.9055 54906.7453 88888.00
2020-12-17 09:10:34.000 352    13997.0641 130.5971 54906.9977 88888.00
2020-12-17 09:10:35.000 352    14000.2179 133.8285 54903.7013 88888.00
2020-12-17 09:10:36.000 352    13997.5365 130.7394 54907.0495 88888.00
2020-12-17 09:10:37.000 352    13997.5926 130.8796 54907.0387 88888.00
2020-12-17 09:10:38.000 352    13997.1008 130.5474 54907.0128 88888.00
2020-12-17 09:10:39.000 352    13997.2238 130.5992 54907.0042 88888.00
2020-12-17 09:10:40.000 352    14000.2373 133.7142 54903.8222 88888.00
2020-12-17 09:10:41.000 352    14000.0173 133.5675 54904.0055 88888.00
2020-12-17 09:10:42.000 352    13997.1461 130.5323 54907.2156 88888.00
2020-12-17 09:10:43.000 352    13997.3942 130.6445 54907.0624 88888.00
2020-12-17 09:10:44.000 352    13996.9325 130.3749 54907.0969 88888.00
2020-12-17 09:10:45.000 352    13997.3532 130.5927 54907.1271 88888.00
2020-12-17 09:10:46.000 352    13997.2971 130.5863 54907.0042 88888.00
2020-12-17 09:10:47.000 352    13997.0426 130.6510 54906.8467 88888.00
2020-12-17 09:10:48.000 352    13997.5107 130.6575 54906.8941 88888.00
2020-12-17 09:10:49.000 352    13997.5085 130.5971 54906.8985 88888.00
2020-12-17 09:10:50.000 352    13997.4740 130.8581 54906.5770 88888.00
2020-12-17 09:10:51.000 352    13997.4438 130.9034 54906.7280 88888.00
2020-12-17 09:10:52.000 352    13997.4222 130.8041 54906.7884 88888.00
2020-12-17 09:10:53.000 352    13997.3014 130.9034 54906.7129 88888.00
2020-12-17 09:10:54.000 352    13997.5797 130.8322 54906.7906 88888.00
2020-12-17 09:10:55.000 352    13998.7748 132.4371 54905.0324 88888.00
2020-12-17 09:10:56.000 352    13998.6022 131.5678 54905.9859 88888.00
2020-12-17 09:10:57.000 352    13997.5581 130.9400 54906.5835 88888.00
2020-12-17 09:10:58.000 352    13997.4006 130.6877 54906.8596 88888.00
2020-12-17 09:10:59.000 352    13997.4244 130.8430 54906.6525 88888.00
2020-12-17 09:11:00.000 352    13997.3036 130.7826 54906.7345 88888.00
2020-12-17 09:11:01.000 352    14000.7788 133.8307 54903.5848 88888.00
2020-12-17 09:11:02.000 352    13998.0435 130.9897 54906.6547 88888.00
2020-12-17 09:11:03.000 352    13997.6552 130.8538 54906.4131 88888.00
2020-12-17 09:11:04.000 352    13997.0620 130.5647 54906.9006 88888.00
2020-12-17 09:11:05.000 352    13997.3985 130.6294 54906.7863 88888.00
2020-12-17 09:11:06.000 352    13996.9886 130.3253 54907.2177 88888.00
2020-12-17 09:11:07.000 352    13997.3791 130.9012 54906.8165 88888.00
2020-12-17 09:11:08.000 352    13997.5862 130.7222 54906.6827 88888.00
2020-12-17 09:11:09.000 352    13997.2087 130.7351 54906.8316 88888.00
2020-12-17 09:11:10.000 352    13997.3057 130.7200 54906.8079 88888.00
2020-12-17 09:11:11.000 352    13997.3467 130.6251 54906.7518 88888.00
2020-12-17 09:11:12.000 352    13997.2453 130.6747 54906.8445 88888.00
2020-12-17 09:11:13.000 352    13997.2906 131.0716 54906.4541 88888.00
2020-12-17 09:11:14.000 352    13997.6832 130.9185 54906.5900 88888.00
2020-12-17 09:11:15.000 352    13997.5883 130.8257 54906.7367 88888.00
2020-12-17 09:11:16.000 352    14000.4228 133.7832 54903.6280 88888.00
2020-12-17 09:11:17.000 352    13997.3920 130.8861 54906.6137 88888.00
2020-12-17 09:11:18.000 352    13997.2561 130.6035 54906.7992 88888.00
2020-12-17 09:11:19.000 352    13997.3273 130.7632 54906.7863 88888.00
2020-12-17 09:11:20.000 352    13997.6854 130.8171 54906.8877 88888.00
2020-12-17 09:11:21.000 352    13997.5128 130.7286 54906.7453 88888.00
2020-12-17 09:11:22.000 352    14000.4228 133.9105 54903.6366 88888.00
2020-12-17 09:11:23.000 352    13997.4395 130.6747 54906.5943 88888.00
2020-12-17 09:11:24.000 352    13997.1590 130.6143 54906.8445 88888.00
2020-12-17 09:11:25.000 352    13997.3251 130.6424 54906.8532 88888.00
2020-12-17 09:11:26.000 352    13997.7825 130.8343 54906.7928 88888.00
2020-12-17 09:11:27.000 352    13997.8234 131.4189 54905.8608 88888.00
2020-12-17 09:11:28.000 352    13997.5624 130.6575 54906.6827 88888.00
2020-12-17 09:11:29.000 352    13997.2302 130.6790 54906.9071 88888.00
2020-12-17 09:11:30.000 352    13997.2820 130.6833 54906.8079 88888.00
2020-12-17 09:11:31.000 352    13997.5667 131.0393 54906.5231 88888.00
2020-12-17 09:11:32.000 352    13997.3100 130.5021 54906.9308 88888.00
2020-12-17 09:11:33.000 352    13997.7889 130.9185 54906.7151 88888.00
2020-12-17 09:11:34.000 352    13997.3251 130.5129 54906.9589 88888.00
2020-12-17 09:11:35.000 352    13997.2087 130.6078 54906.8445 88888.00
2020-12-17 09:11:36.000 352    13997.2755 130.5992 54906.8122 88888.00
2020-12-17 09:11:37.000 352    13997.2151 130.6057 54906.6698 88888.00
2020-12-17 09:11:38.000 352    13997.5495 130.7308 54906.6547 88888.00
2020-12-17 09:11:39.000 352    13997.6185 130.9897 54906.7259 88888.00
2020-12-17 09:11:40.000 352    13997.2949 130.7632 54906.6806 88888.00
2020-12-17 09:11:41.000 352    13997.2712 130.7502 54906.7863 88888.00
2020-12-17 09:11:42.000 352    13997.3316 130.7308 54906.6698 88888.00
2020-12-17 09:11:43.000 352    13997.2820 130.6618 54906.5209 88888.00
2020-12-17 09:11:44.000 352    13997.3359 130.5690 54906.8488 88888.00
2020-12-17 09:11:45.000 352    13997.8601 130.8796 54906.8941 88888.00
2020-12-17 09:11:46.000 352    13997.4654 130.6229 54906.6784 88888.00
2020-12-17 09:11:47.000 352    14000.5221 133.7703 54903.5352 88888.00
2020-12-17 09:11:48.000 352    13997.8989 131.1558 54906.3203 88888.00
2020-12-17 09:11:49.000 352    13997.1094 130.5453 54907.0667 88888.00
2020-12-17 09:11:50.000 352    13997.2885 130.6143 54906.7841 88888.00
2020-12-17 09:11:51.000 352    13997.7630 130.9228 54906.7453 88888.00
2020-12-17 09:11:52.000 352    14000.4099 133.8134 54903.6237 88888.00
2020-12-17 09:11:53.000 352    13997.4805 130.7567 54906.8812 88888.00
2020-12-17 09:11:54.000 352    13997.1396 130.7200 54906.7992 88888.00
2020-12-17 09:11:55.000 352    13997.3467 130.5561 54906.7992 88888.00
2020-12-17 09:11:56.000 352    13997.0792 130.4094 54906.9524 88888.00
2020-12-17 09:11:57.000 352    13997.3877 130.6963 54906.7690 88888.00
2020-12-17 09:11:58.000 352    13997.7307 130.7135 54906.8575 88888.00
2020-12-17 09:11:59.000 352    13997.3165 130.5949 54906.6806 88888.00
2020-12-17 09:12:00.000 352    13997.0943 130.5431 54906.8208 88888.00
2020-12-17 09:12:01.000 352    13997.3510 130.7330 54906.7302 88888.00
2020-12-17 09:12:02.000 352    13997.6228 130.8689 54906.6051 88888.00
2020-12-17 09:12:03.000 352    13997.0555 130.5496 54906.6698 88888.00
2020-12-17 09:12:04.000 352    13997.4848 130.6122 54906.7108 88888.00
2020-12-17 09:12:05.000 352    13997.5150 130.5259 54906.9697 88888.00
2020-12-17 09:12:06.000 352    14001.0678 134.2880 54903.3087 88888.00
2020-12-17 09:12:07.000 352    13997.2734 130.6812 54906.7884 88888.00
2020-12-17 09:12:08.000 352    13997.1806 130.4870 54906.7992 88888.00
2020-12-17 09:12:09.000 352    13997.4308 130.6682 54906.5339 88888.00
2020-12-17 09:12:10.000 352    13997.7976 130.8451 54906.5964 88888.00
2020-12-17 09:12:11.000 352    13997.5214 130.6575 54906.7216 88888.00
2020-12-17 09:12:12.000 352    14000.2071 133.7616 54903.6215 88888.00
2020-12-17 09:12:13.000 352    13997.7803 130.9789 54906.5576 88888.00
2020-12-17 09:12:14.000 352    13997.2777 130.3727 54906.9567 88888.00
2020-12-17 09:12:15.000 352    13997.1698 130.6229 54906.8079 88888.00
2020-12-17 09:12:16.000 352    13997.6638 130.6208 54906.9006 88888.00
2020-12-17 09:12:17.000 352    13997.4244 130.8106 54906.6202 88888.00
2020-12-17 09:12:18.000 352    13997.5926 130.5992 54906.6763 88888.00
2020-12-17 09:12:19.000 352    13997.3144 130.6790 54906.9265 88888.00
2020-12-17 09:12:20.000 352    13997.1396 130.6208 54906.7021 88888.00
2020-12-17 09:12:21.000 352    13997.4675 130.7135 54906.5533 88888.00
2020-12-17 09:12:22.000 352    13997.1353 130.4115 54906.8575 88888.00
2020-12-17 09:12:23.000 352    13997.6854 130.8451 54906.8165 88888.00
2020-12-17 09:12:24.000 352    13997.4826 130.8106 54906.7216 88888.00
2020-12-17 09:12:25.000 352    13997.4157 130.8732 54906.4303 88888.00
2020-12-17 09:12:26.000 352    13997.1483 130.5043 54906.7884 88888.00
2020-12-17 09:12:27.000 352    13997.1634 130.5151 54906.8381 88888.00
2020-12-17 09:12:28.000 352    13997.4589 130.7675 54906.6957 88888.00
2020-12-17 09:12:29.000 352    13997.5624 130.7524 54906.5900 88888.00
2020-12-17 09:12:30.000 352    13997.4028 130.6208 54906.9179 88888.00
2020-12-17 09:12:31.000 352    13997.2216 130.6747 54906.8208 88888.00
2020-12-17 09:12:32.000 352    13997.2194 130.5884 54906.6353 88888.00
2020-12-17 09:12:33.000 352    13997.0490 130.5280 54906.7518 88888.00
2020-12-17 09:12:34.000 352    13997.6897 130.7869 54906.8790 88888.00
2020-12-17 09:12:35.000 352    13997.9011 130.7308 54906.7043 88888.00
2020-12-17 09:12:36.000 352    13997.2928 130.6186 54906.8294 88888.00
2020-12-17 09:12:37.000 352    14000.2395 133.6948 54903.6237 88888.00
2020-12-17 09:12:38.000 352    13997.3014 130.5755 54906.9653 88888.00
2020-12-17 09:12:39.000 352    13997.3251 130.4525 54906.7431 88888.00
2020-12-17 09:12:40.000 352    13997.2022 130.5992 54906.9589 88888.00
2020-12-17 09:12:41.000 352    13997.6250 130.6014 54906.9955 88888.00
2020-12-17 09:12:42.000 352    14000.4185 133.5696 54903.8567 88888.00
2020-12-17 09:12:43.000 352    13997.3079 130.4137 54906.8057 88888.00
2020-12-17 09:12:44.000 352    13997.1030 130.8775 54906.7194 88888.00
2020-12-17 09:12:45.000 352    13997.1202 130.3619 54907.0214 88888.00
2020-12-17 09:12:46.000 352    13997.1353 130.4331 54906.9265 88888.00
2020-12-17 09:12:47.000 352    13997.1073 130.2756 54907.0861 88888.00
2020-12-17 09:12:48.000 352    13997.6660 130.5669 54906.9265 88888.00
2020-12-17 09:12:49.000 352    13997.1720 130.5949 54907.0279 88888.00
2020-12-17 09:12:50.000 352    13997.1396 130.4374 54906.9999 88888.00
2020-12-17 09:12:51.000 352    13997.3467 130.6682 54906.6892 88888.00
2020-12-17 09:12:52.000 352    13997.2345 130.6704 54906.9740 88888.00
2020-12-17 09:12:53.000 352    13997.0857 130.5194 54907.0430 88888.00
2020-12-17 09:12:54.000 352    13997.2194 130.4137 54906.9891 88888.00
2020-12-17 09:12:55.000 352    13997.3338 130.5647 54906.9287 88888.00
2020-12-17 09:12:56.000 352    13997.1957 130.4935 54906.9675 88888.00
2020-12-17 09:12:57.000 352    13997.0490 130.4590 54907.0085 88888.00
2020-12-17 09:12:58.000 352    14001.5424 134.9761 54902.2214 88888.00
2020-12-17 09:12:59.000 352    14000.6386 133.2655 54904.6333 88888.00
2020-12-17 09:13:00.000 352    13997.6919 130.5841 54907.0257 88888.00
2020-12-17 09:13:01.000 352    13997.4373 130.5906 54907.0926 88888.00
2020-12-17 09:13:02.000 352    13997.0965 130.4914 54907.1724 88888.00
2020-12-17 09:13:03.000 352    13997.1051 130.4525 54907.2393 88888.00
2020-12-17 09:13:04.000 352    14000.2265 133.4337 54904.1479 88888.00
2020-12-17 09:13:05.000 352    13997.0533 130.4461 54907.0171 88888.00
2020-12-17 09:13:06.000 352    13997.7264 130.8516 54906.9222 88888.00
2020-12-17 09:13:07.000 352    13997.2496 130.4935 54907.0581 88888.00
2020-12-17 09:13:08.000 352    13997.3963 130.7351 54907.0452 88888.00
2020-12-17 09:13:09.000 352    13997.2475 130.5302 54907.0991 88888.00
2020-12-17 09:13:10.000 352    13997.3618 130.6208 54906.8402 88888.00
2020-12-17 09:13:11.000 352    13997.2302 130.5345 54907.0689 88888.00
2020-12-17 09:13:12.000 352    13997.2906 130.5172 54906.9740 88888.00
2020-12-17 09:13:13.000 352    14000.7939 133.8781 54903.8804 88888.00
2020-12-17 09:13:14.000 352    13997.4438 130.6316 54906.7928 88888.00
2020-12-17 09:13:15.000 352    13997.0512 130.4331 54907.1250 88888.00
2020-12-17 09:13:16.000 352    13997.3295 130.5927 54907.0344 88888.00
2020-12-17 09:13:17.000 352    13997.2065 130.4827 54907.1142 88888.00
2020-12-17 09:13:18.000 352    13997.3726 130.7092 54907.0193 88888.00
2020-12-17 09:13:19.000 352    13997.7393 130.8106 54907.0991 88888.00
2020-12-17 09:13:20.000 352    13997.3036 130.8063 54906.8747 88888.00
2020-12-17 09:13:21.000 352    13997.2949 130.6057 54907.0948 88888.00
2020-12-17 09:13:22.000 352    13997.6185 130.6165 54906.9330 88888.00
2020-12-17 09:13:23.000 352    13997.4999 130.7977 54906.8963 88888.00
2020-12-17 09:13:24.000 352    13997.3510 131.0889 54906.7863 88888.00
2020-12-17 09:13:25.000 352    13997.7026 130.7632 54907.0732 88888.00
2020-12-17 09:13:26.000 352    13997.6832 130.8883 54906.9373 88888.00
2020-12-17 09:13:27.000 352    13997.6142 130.7157 54907.0775 88888.00
2020-12-17 09:13:28.000 352    14000.4401 134.0464 54903.7510 88888.00
2020-12-17 09:13:29.000 352    13997.3726 130.7416 54907.0603 88888.00
2020-12-17 09:13:30.000 352    13997.2820 130.5820 54907.1056 88888.00
2020-12-17 09:13:31.000 352    13997.8321 130.9702 54906.9244 88888.00
2020-12-17 09:13:32.000 352    13997.6120 130.6898 54906.9912 88888.00
2020-12-17 09:13:33.000 352    13997.7803 130.8667 54906.9200 88888.00
2020-12-17 09:13:34.000 352    14000.2201 133.8285 54904.0724 88888.00
2020-12-17 09:13:35.000 352    13997.3661 130.7416 54906.9459 88888.00
2020-12-17 09:13:36.000 352    13997.3532 130.7955 54906.9761 88888.00
2020-12-17 09:13:37.000 352    13998.2851 131.4578 54906.3009 88888.00
2020-12-17 09:13:38.000 352    13997.9615 131.1536 54906.9546 88888.00
2020-12-17 09:13:39.000 352    13997.8170 130.9487 54907.0452 88888.00
2020-12-17 09:13:40.000 352    13997.4201 130.7524 54907.1142 88888.00
2020-12-17 09:13:41.000 352    13997.3963 130.7890 54907.0840 88888.00
2020-12-17 09:13:42.000 352    13997.3834 130.7437 54907.1293 88888.00
2020-12-17 09:13:43.000 352    13997.5430 130.8494 54907.0279 88888.00
2020-12-17 09:13:44.000 352    13998.0650 131.0760 54907.0646 88888.00
2020-12-17 09:13:45.000 352    13997.3532 130.8300 54907.1185 88888.00
2020-12-17 09:13:46.000 352    13997.5171 130.8279 54906.9804 88888.00
2020-12-17 09:13:47.000 352    13997.4826 130.7977 54906.9546 88888.00
2020-12-17 09:13:48.000 352    13997.5365 131.0458 54907.0991 88888.00
2020-12-17 09:13:49.000 352    13997.4201 130.8192 54906.8704 88888.00
2020-12-17 09:13:50.000 352    13997.4675 131.1989 54906.9179 88888.00
2020-12-17 09:13:51.000 352    13997.7479 130.9789 54907.0818 88888.00
2020-12-17 09:13:52.000 352    13997.5883 131.0997 54906.9610 88888.00
2020-12-17 09:13:53.000 352    13997.4632 130.8926 54907.1099 88888.00
2020-12-17 09:13:54.000 352    13997.4740 130.8063 54907.0775 88888.00
2020-12-17 09:13:55.000 352    13998.5655 132.3961 54904.9957 88888.00
2020-12-17 09:13:56.000 352    14000.8866 134.0852 54904.0379 88888.00
2020-12-17 09:13:57.000 352    13997.6811 131.0501 54906.9114 88888.00
2020-12-17 09:13:58.000 352    13998.4986 131.8935 54906.5080 88888.00
2020-12-17 09:13:59.000 352    13997.5128 130.9983 54907.1142 88888.00
2020-12-17 09:14:00.000 352    13997.4740 131.0630 54907.1509 88888.00
2020-12-17 09:14:01.000 352    14000.4293 133.9838 54903.9624 88888.00
2020-12-17 09:14:02.000 352    13997.8558 131.0824 54907.1466 88888.00
2020-12-17 09:14:03.000 352    13998.0694 131.1277 54907.1099 88888.00
2020-12-17 09:14:04.000 352    13997.6768 131.0134 54907.2199 88888.00
2020-12-17 09:14:05.000 352    13997.4028 130.8041 54907.2566 88888.00
2020-12-17 09:14:06.000 352    13997.3079 130.7049 54907.3752 88888.00
2020-12-17 09:14:07.000 352    13997.6336 131.0889 54907.0754 88888.00
2020-12-17 09:14:08.000 352    13997.4028 130.8818 54907.2005 88888.00
2020-12-17 09:14:09.000 352    13997.9162 130.9487 54907.0495 88888.00
2020-12-17 09:14:10.000 352    13997.4287 130.8883 54907.2523 88888.00
2020-12-17 09:14:11.000 352    13997.7544 131.1860 54907.0150 88888.00
2020-12-17 09:14:12.000 352    13997.4761 130.8645 54907.1832 88888.00
2020-12-17 09:14:13.000 352    13997.5128 130.9530 54907.1832 88888.00
2020-12-17 09:14:14.000 352    13997.3489 130.8602 54907.2199 88888.00
2020-12-17 09:14:15.000 352    13997.5409 131.0630 54907.1919 88888.00
2020-12-17 09:14:16.000 352    13997.6854 131.1018 54907.2393 88888.00
2020-12-17 09:14:17.000 352    13997.5258 130.8969 54907.2026 88888.00
2020-12-17 09:14:18.000 352    13997.4589 131.1730 54906.9761 88888.00
2020-12-17 09:14:19.000 352    13998.0456 131.6821 54906.4541 88888.00
2020-12-17 09:14:20.000 352    13997.4783 130.8645 54906.9891 88888.00
2020-12-17 09:14:21.000 352    13997.7868 131.0738 54907.2436 88888.00
2020-12-17 09:14:22.000 352    13997.5452 130.9357 54907.3127 88888.00
2020-12-17 09:14:23.000 352    13997.5214 130.8322 54907.2436 88888.00
2020-12-17 09:14:24.000 352    13997.2949 130.8236 54907.3860 88888.00
2020-12-17 09:14:25.000 352    13997.4308 130.8710 54907.2825 88888.00
2020-12-17 09:14:26.000 352    14000.2459 133.7918 54904.2148 88888.00
2020-12-17 09:14:27.000 352    13997.9766 131.1622 54907.2307 88888.00
2020-12-17 09:14:28.000 352    13997.8903 131.1105 54907.3040 88888.00
2020-12-17 09:14:29.000 352    13997.4287 131.0307 54907.1962 88888.00
2020-12-17 09:14:30.000 352    13997.3963 130.8559 54907.3752 88888.00
2020-12-17 09:14:31.000 352    13997.4395 130.8796 54907.4723 88888.00
2020-12-17 09:14:32.000 352    14000.3840 134.0528 54904.2968 88888.00
2020-12-17 09:14:33.000 352    13997.3791 130.9918 54907.2070 88888.00
2020-12-17 09:14:34.000 352    13997.6595 130.9638 54907.4011 88888.00
2020-12-17 09:14:35.000 352    13997.5020 130.9659 54907.2932 88888.00
2020-12-17 09:14:36.000 352    13997.4481 130.8343 54907.5888 88888.00
2020-12-17 09:14:37.000 352    13997.3575 130.9077 54907.2911 88888.00
2020-12-17 09:14:38.000 352    13997.3100 130.7890 54907.4896 88888.00
2020-12-17 09:14:39.000 352    13997.1267 130.7934 54907.5198 88888.00
2020-12-17 09:14:40.000 352    13997.4287 130.9551 54907.4054 88888.00
2020-12-17 09:14:41.000 352    13997.4352 130.9767 54907.2868 88888.00
2020-12-17 09:14:42.000 352    13997.2734 130.7761 54907.4529 88888.00
2020-12-17 09:14:43.000 352    13997.3769 130.9379 54907.3213 88888.00
2020-12-17 09:14:44.000 352    13997.5279 130.8667 54907.1962 88888.00
2020-12-17 09:14:45.000 352    13997.3640 130.8279 54907.2566 88888.00
2020-12-17 09:14:46.000 352    13997.8083 131.0134 54907.4248 88888.00
2020-12-17 09:14:47.000 352    13997.3899 130.6833 54907.5349 88888.00
2020-12-17 09:14:48.000 352    13997.2324 130.6445 54907.5284 88888.00
2020-12-17 09:14:49.000 352    14001.6373 135.2091 54903.2440 88888.00
2020-12-17 09:14:50.000 352    13998.6971 132.2494 54906.3268 88888.00
2020-12-17 09:14:51.000 352    13997.2410 130.6877 54907.3601 88888.00
2020-12-17 09:14:52.000 352    13997.9723 131.0436 54907.2415 88888.00
2020-12-17 09:14:53.000 352    13997.9011 131.2464 54907.1164 88888.00
2020-12-17 09:14:54.000 352    13997.6077 130.9638 54907.3235 88888.00
2020-12-17 09:14:55.000 352    14000.2675 134.3290 54904.3097 88888.00
2020-12-17 09:14:56.000 352    13997.3532 130.7567 54907.4939 88888.00
2020-12-17 09:14:57.000 352    13997.3446 130.8602 54907.2760 88888.00
2020-12-17 09:14:58.000 352    13997.1030 130.5345 54907.5910 88888.00
2020-12-17 09:14:59.000 352    13997.8256 131.2464 54907.3472 88888.00
2020-12-17 09:15:00.000 352    13997.1936 130.6682 54907.6147 88888.00
2020-12-17 09:15:01.000 352    13997.2561 130.7524 54907.5780 88888.00
2020-12-17 09:15:02.000 352    13997.1849 130.8020 54907.4486 88888.00
2020-12-17 09:15:03.000 352    13997.4718 130.9983 54907.4076 88888.00
2020-12-17 09:15:04.000 352    13997.5969 131.2464 54907.0883 88888.00
2020-12-17 09:15:05.000 352    13997.4546 130.9444 54907.4529 88888.00
2020-12-17 09:15:06.000 352    13997.6293 131.1126 54907.2825 88888.00
2020-12-17 09:15:07.000 352    14000.3020 133.9148 54904.2320 88888.00
2020-12-17 09:15:08.000 352    13997.2540 130.9034 54907.4141 88888.00
2020-12-17 09:15:09.000 352    13996.9088 130.5518 54907.8132 88888.00
2020-12-17 09:15:10.000 352    13997.0620 130.6208 54907.7118 88888.00
2020-12-17 09:15:11.000 352    13997.6034 130.7092 54907.6665 88888.00
2020-12-17 09:15:12.000 352    13997.2022 130.6747 54907.7679 88888.00
2020-12-17 09:15:13.000 352    13997.1051 130.6877 54907.6578 88888.00
2020-12-17 09:15:14.000 352    13997.0145 130.6078 54907.7894 88888.00
2020-12-17 09:15:15.000 352    13996.9002 130.5776 54907.5931 88888.00
2020-12-17 09:15:16.000 352    13997.0641 130.7739 54907.5715 88888.00
2020-12-17 09:15:17.000 352    13997.4395 130.7265 54907.5780 88888.00
2020-12-17 09:15:18.000 352    13997.4006 130.8581 54907.6341 88888.00
2020-12-17 09:15:19.000 352    13997.0835 130.6359 54907.6945 88888.00
2020-12-17 09:15:20.000 352    14000.0734 133.7099 54904.6549 88888.00
2020-12-17 09:15:21.000 352    13996.9908 130.7890 54907.6276 88888.00
2020-12-17 09:15:22.000 352    13996.9023 130.6467 54907.7743 88888.00
2020-12-17 09:15:23.000 352    13996.8463 130.5000 54907.8347 88888.00
2020-12-17 09:15:24.000 352    13997.5581 130.8408 54907.6298 88888.00
2020-12-17 09:15:25.000 352    14000.3171 133.9191 54904.2083 88888.00
2020-12-17 09:15:26.000 352    13996.9994 130.7804 54907.9793 88888.00
2020-12-17 09:15:27.000 352    13996.9390 130.6790 54907.7786 88888.00
2020-12-17 09:15:28.000 352    13996.8959 130.6186 54907.7290 88888.00
2020-12-17 09:15:29.000 352    13997.1569 130.8149 54907.7118 88888.00
2020-12-17 09:15:30.000 352    13997.1936 130.7567 54907.5413 88888.00
2020-12-17 09:15:31.000 352    13997.1094 130.5690 54907.8153 88888.00
2020-12-17 09:15:32.000 352    13996.8268 130.7049 54907.7269 88888.00
2020-12-17 09:15:33.000 352    13997.1073 130.8279 54907.5845 88888.00
2020-12-17 09:15:34.000 352    13996.8980 130.7416 54907.6729 88888.00
2020-12-17 09:15:35.000 352    13999.7692 133.6106 54904.7865 88888.00
2020-12-17 09:15:36.000 352    13997.4589 130.7955 54907.8714 88888.00
2020-12-17 09:15:37.000 352    13997.2302 130.8796 54907.6816 88888.00
2020-12-17 09:15:38.000 352    13996.9563 130.7545 54907.7765 88888.00
2020-12-17 09:15:39.000 352    13996.9973 130.6424 54907.7010 88888.00
2020-12-17 09:15:40.000 352    13997.0145 130.6488 54907.8110 88888.00
2020-12-17 09:15:41.000 352    14000.0216 133.9148 54904.5707 88888.00
2020-12-17 09:15:42.000 352    13997.5063 130.9357 54907.5198 88888.00
2020-12-17 09:15:43.000 352    14001.3288 134.6094 54903.6021 88888.00
2020-12-17 09:15:44.000 352    13997.9378 131.0867 54907.5262 88888.00
2020-12-17 09:15:45.000 352    13997.0620 131.0522 54907.4701 88888.00
2020-12-17 09:15:46.000 352    13996.9174 130.5755 54907.6708 88888.00
2020-12-17 09:15:47.000 352    13996.7211 130.2174 54908.2705 88888.00
2020-12-17 09:15:48.000 352    13996.9649 130.7739 54907.8628 88888.00
2020-12-17 09:15:49.000 352    14000.3538 134.1025 54904.5017 88888.00
2020-12-17 09:15:50.000 352    13997.5452 130.9767 54907.4335 88888.00
2020-12-17 09:15:51.000 352    13996.8333 130.6078 54907.8498 88888.00
2020-12-17 09:15:52.000 352    13997.2238 130.9357 54907.5910 88888.00
2020-12-17 09:15:53.000 352    13997.0728 130.8494 54907.5435 88888.00
2020-12-17 09:15:54.000 352    13997.0426 130.7718 54907.8132 88888.00
2020-12-17 09:15:55.000 352    13997.6617 131.0889 54907.5845 88888.00
2020-12-17 09:15:56.000 352    14000.3732 134.1283 54904.5297 88888.00
2020-12-17 09:15:57.000 352    13997.3402 130.8991 54907.5090 88888.00
2020-12-17 09:15:58.000 352    13997.2130 130.8408 54907.5219 88888.00
2020-12-17 09:15:59.000 352    13996.9433 130.6639 54907.8045 88888.00
2020-12-17 09:16:00.000 352    13996.8786 130.7179 54907.7506 88888.00
2020-12-17 09:16:01.000 352    13996.9973 131.0501 54907.5219 88888.00
2020-12-17 09:16:02.000 352    13997.2993 130.9508 54907.6276 88888.00
2020-12-17 09:16:03.000 352    13996.8980 130.7977 54907.4270 88888.00
2020-12-17 09:16:04.000 352    13997.0663 130.7200 54907.5435 88888.00
2020-12-17 09:16:05.000 352    13997.0318 130.8365 54907.7614 88888.00
2020-12-17 09:16:06.000 352    13996.9476 130.7890 54907.7161 88888.00
2020-12-17 09:16:07.000 352    13997.5020 131.0026 54907.6082 88888.00
2020-12-17 09:16:08.000 352    13997.6768 131.6800 54906.7065 88888.00
2020-12-17 09:16:09.000 352    13997.0555 130.6877 54907.7635 88888.00
2020-12-17 09:16:10.000 352    13997.1957 130.7826 54907.7269 88888.00
2020-12-17 09:16:11.000 352    13997.0102 130.5259 54907.7571 88888.00
2020-12-17 09:16:12.000 352    13996.9390 130.7222 54907.6794 88888.00
2020-12-17 09:16:13.000 352    13996.9908 130.7179 54907.6255 88888.00
2020-12-17 09:16:14.000 352    13997.6854 131.0630 54907.5543 88888.00
2020-12-17 09:16:15.000 352    13997.0447 130.6747 54907.8563 88888.00
2020-12-17 09:16:16.000 352    14000.0453 133.6559 54904.6484 88888.00
2020-12-17 09:16:17.000 352    13996.9627 130.5474 54907.7506 88888.00
2020-12-17 09:16:18.000 352    13996.8765 130.5690 54907.7851 88888.00
2020-12-17 09:16:19.000 352    13997.0275 130.6057 54907.8498 88888.00
2020-12-17 09:16:20.000 352    13997.3359 130.7739 54907.7635 88888.00
2020-12-17 09:16:21.000 352    13997.4524 131.0091 54907.7549 88888.00
2020-12-17 09:16:22.000 352    13999.9116 133.7293 54904.6247 88888.00
2020-12-17 09:16:23.000 352    13996.9714 130.6208 54907.7808 88888.00
2020-12-17 09:16:24.000 352    13996.7966 130.4719 54908.0159 88888.00
2020-12-17 09:16:25.000 352    13996.8721 130.7049 54907.8477 88888.00
2020-12-17 09:16:26.000 352    13996.9023 130.5992 54907.7981 88888.00
2020-12-17 09:16:27.000 352    13997.2885 130.5820 54907.6535 88888.00
2020-12-17 09:16:28.000 352    13997.1159 130.6467 54907.8024 88888.00
2020-12-17 09:16:29.000 352    13998.0435 131.3176 54907.2738 88888.00
2020-12-17 09:16:30.000 352    13999.8943 133.7530 54904.6764 88888.00
2020-12-17 09:16:31.000 352    13997.2367 130.7243 54907.2803 88888.00
2020-12-17 09:16:32.000 352    13997.3553 130.7330 54907.8390 88888.00
2020-12-17 09:16:33.000 352    13997.1828 130.7114 54907.7312 88888.00
2020-12-17 09:16:34.000 352    13997.1677 130.7869 54907.6017 88888.00
2020-12-17 09:16:35.000 352    13997.1785 130.8063 54907.5759 88888.00
2020-12-17 09:16:36.000 352    13999.8792 133.7271 54904.6764 88888.00
2020-12-17 09:16:37.000 352    13997.1267 130.5755 54907.5759 88888.00
2020-12-17 09:16:38.000 352    13996.8635 130.6855 54907.7484 88888.00
2020-12-17 09:16:39.000 352    13997.5452 130.8343 54907.7549 88888.00
2020-12-17 09:16:40.000 352    13997.4589 130.8732 54907.5608 88888.00
2020-12-17 09:16:41.000 352    13996.9714 130.5863 54907.9167 88888.00
2020-12-17 09:16:42.000 352    13996.7643 130.6057 54907.7916 88888.00
2020-12-17 09:16:43.000 352    13997.0641 130.7071 54907.8477 88888.00
2020-12-17 09:16:44.000 352    13996.8549 130.5820 54907.7765 88888.00
2020-12-17 09:16:45.000 352    13997.6573 130.8991 54907.7700 88888.00
2020-12-17 09:16:46.000 352    13997.5085 130.5798 54907.8045 88888.00
2020-12-17 09:16:47.000 352    13997.0879 130.7373 54907.7506 88888.00
2020-12-17 09:16:48.000 352    13996.9671 130.8451 54907.7549 88888.00
2020-12-17 09:16:49.000 352    13996.9865 130.5992 54907.8649 88888.00
2020-12-17 09:16:50.000 352    13997.5862 131.1299 54907.5672 88888.00
2020-12-17 09:16:51.000 352    13996.9692 130.5518 54907.8304 88888.00
2020-12-17 09:16:52.000 352    13997.3122 130.6639 54907.6427 88888.00
2020-12-17 09:16:53.000 352    13997.0339 130.5129 54907.8412 88888.00
2020-12-17 09:16:54.000 352    13997.0059 130.6769 54907.7355 88888.00
2020-12-17 09:16:55.000 352    13996.7729 130.6898 54907.8649 88888.00
2020-12-17 09:16:56.000 352    13996.9304 130.5992 54907.8088 88888.00
2020-12-17 09:16:57.000 352    13997.5128 130.8581 54907.6880 88888.00
2020-12-17 09:16:58.000 352    13997.0857 130.6467 54907.7463 88888.00
2020-12-17 09:16:59.000 352    13997.2410 130.7761 54907.5500 88888.00
2020-12-17 09:17:00.000 352    13996.8419 130.4806 54907.4399 88888.00
2020-12-17 09:17:01.000 352    13999.0422 132.5018 54906.2556 88888.00
2020-12-17 09:17:02.000 352    13999.8663 133.6042 54904.7239 88888.00
2020-12-17 09:17:03.000 352    13996.9649 130.5733 54907.8434 88888.00
2020-12-17 09:17:04.000 352    13997.5301 131.0544 54907.6449 88888.00
2020-12-17 09:17:05.000 352    13997.0749 130.5302 54907.8995 88888.00
2020-12-17 09:17:06.000 352    14000.0345 134.0119 54904.3874 88888.00
2020-12-17 09:17:07.000 352    13996.9067 130.5604 54907.7722 88888.00
2020-12-17 09:17:08.000 352    13996.8635 130.6035 54907.8239 88888.00
2020-12-17 09:17:09.000 352    13996.8808 130.6812 54907.8563 88888.00
2020-12-17 09:17:10.000 352    13997.3057 130.6661 54907.9642 88888.00
2020-12-17 09:17:11.000 352    13997.3963 130.9185 54907.7096 88888.00
2020-12-17 09:17:12.000 352    13996.8484 130.5798 54907.6621 88888.00
2020-12-17 09:17:13.000 352    13996.6801 130.4353 54907.9404 88888.00
2020-12-17 09:17:14.000 352    13996.9498 130.7308 54907.5737 88888.00
2020-12-17 09:17:15.000 352    13996.7664 130.6337 54907.7808 88888.00
2020-12-17 09:17:16.000 352    13996.8484 130.6769 54907.5608 88888.00
2020-12-17 09:17:17.000 352    13997.0706 130.5906 54907.7290 88888.00
2020-12-17 09:17:18.000 352    13996.9865 130.6553 54907.6988 88888.00
2020-12-17 09:17:19.000 352    13999.8835 133.6365 54904.6268 88888.00
2020-12-17 09:17:20.000 352    13997.0037 130.6898 54907.5068 88888.00
2020-12-17 09:17:21.000 352    13996.7276 130.5280 54907.6643 88888.00
2020-12-17 09:17:22.000 352    13997.3424 130.9249 54907.6341 88888.00
2020-12-17 09:17:23.000 352    13997.1526 130.8624 54907.4399 88888.00
2020-12-17 09:17:24.000 352    13996.9973 130.7049 54907.6880 88888.00
2020-12-17 09:17:25.000 352    14000.0949 133.9601 54904.5427 88888.00
2020-12-17 09:17:26.000 352    13996.6499 130.4827 54907.7528 88888.00
2020-12-17 09:17:27.000 352    13996.9088 130.5625 54907.6470 88888.00
2020-12-17 09:17:28.000 352    13996.8355 130.6100 54907.7290 88888.00
2020-12-17 09:17:29.000 352    13997.3942 131.0004 54907.4507 88888.00
2020-12-17 09:17:30.000 352    13996.8096 130.7092 54907.6514 88888.00
2020-12-17 09:17:31.000 352    13996.9174 130.7049 54907.7290 88888.00
2020-12-17 09:17:32.000 352    13996.7880 130.8775 54907.6751 88888.00
2020-12-17 09:17:33.000 352    13999.5427 133.4920 54904.7368 88888.00
2020-12-17 09:17:34.000 352    13996.5917 130.6553 54907.6514 88888.00
2020-12-17 09:17:35.000 352    13997.3704 131.0522 54907.4184 88888.00
2020-12-17 09:17:36.000 352    13997.0879 130.7610 54907.3472 88888.00
2020-12-17 09:17:37.000 352    13996.7319 130.6812 54907.6621 88888.00
2020-12-17 09:17:38.000 352    13999.8188 133.7293 54904.5341 88888.00
2020-12-17 09:17:39.000 352    13996.7643 130.5129 54907.7743 88888.00
2020-12-17 09:17:40.000 352    13996.8441 130.6855 54907.7118 88888.00
2020-12-17 09:17:41.000 352    13996.6564 130.6812 54907.7830 88888.00
2020-12-17 09:17:42.000 352    13996.9886 130.8365 54907.7139 88888.00
2020-12-17 09:17:43.000 352    13996.7449 130.6294 54907.7937 88888.00
2020-12-17 09:17:44.000 352    13996.8635 130.7847 54907.5845 88888.00
2020-12-17 09:17:45.000 352    13996.7405 130.6553 54907.7808 88888.00
2020-12-17 09:17:46.000 352    13996.7858 130.5453 54907.6363 88888.00
2020-12-17 09:17:47.000 352    13997.2820 130.9077 54907.7463 88888.00
2020-12-17 09:17:48.000 352    13996.9671 130.7286 54907.6017 88888.00
2020-12-17 09:17:49.000 352    13996.7966 130.7071 54907.7571 88888.00
2020-12-17 09:17:50.000 352    13996.8333 130.7481 54907.5694 88888.00
2020-12-17 09:17:51.000 352    13996.8160 130.8279 54907.3817 88888.00
2020-12-17 09:17:52.000 352    13996.5615 130.5065 54907.7290 88888.00
2020-12-17 09:17:53.000 352    13999.6894 133.8242 54904.6096 88888.00
2020-12-17 09:17:54.000 352    13997.1763 130.8300 54907.4788 88888.00
2020-12-17 09:17:55.000 352    13996.8182 130.6273 54907.7635 88888.00
2020-12-17 09:17:56.000 352    13996.7772 130.6014 54907.6276 88888.00
2020-12-17 09:17:57.000 352    13996.6133 130.6143 54907.9987 88888.00
2020-12-17 09:17:58.000 352    13996.6068 130.6575 54907.5845 88888.00
2020-12-17 09:17:59.000 352    13999.7174 133.7767 54904.4586 88888.00
2020-12-17 09:18:00.000 352    13997.3316 131.0846 54907.3342 88888.00
2020-12-17 09:18:01.000 352    13996.9174 130.7373 54907.6557 88888.00
2020-12-17 09:18:02.000 352    13996.8678 130.6984 54907.4809 88888.00
2020-12-17 09:18:03.000 352    13996.6197 130.8645 54907.4745 88888.00
2020-12-17 09:18:04.000 352    13996.8160 130.7826 54907.6039 88888.00
2020-12-17 09:18:05.000 352    13996.7362 130.7934 54907.5931 88888.00
2020-12-17 09:18:06.000 352    13996.8721 130.8063 54907.5090 88888.00
2020-12-17 09:18:07.000 352    13997.3208 131.0824 54907.3299 88888.00
2020-12-17 09:18:08.000 352    13996.7707 130.8645 54907.5586 88888.00
2020-12-17 09:18:09.000 352    13996.6068 130.6273 54907.6039 88888.00
2020-12-17 09:18:10.000 352    13996.6025 130.7351 54907.4594 88888.00
2020-12-17 09:18:11.000 352    13996.7254 130.6920 54907.3839 88888.00
2020-12-17 09:18:12.000 352    13996.6996 131.0371 54907.4356 88888.00
2020-12-17 09:18:13.000 352    13996.9714 130.9724 54907.3709 88888.00
2020-12-17 09:18:14.000 352    13996.8160 130.7157 54907.6708 88888.00
2020-12-17 09:18:15.000 352    13996.7772 130.8732 54907.5413 88888.00
2020-12-17 09:18:16.000 352    13996.6694 130.7675 54907.6967 88888.00
2020-12-17 09:18:17.000 352    14000.8715 134.9718 54902.9937 88888.00
2020-12-17 09:18:18.000 352    13999.7218 133.5351 54905.2050 88888.00
2020-12-17 09:18:19.000 352    13997.2259 131.0350 54907.5068 88888.00
2020-12-17 09:18:20.000 352    13996.8290 130.8430 54907.6125 88888.00
2020-12-17 09:18:21.000 352    13996.6823 130.8171 54907.6578 88888.00
2020-12-17 09:18:22.000 352    13996.8765 130.8451 54907.6427 88888.00
2020-12-17 09:18:23.000 352    13999.7282 133.9083 54904.3960 88888.00
2020-12-17 09:18:24.000 352    13996.6478 130.5000 54907.7333 88888.00
2020-12-17 09:18:25.000 352    13997.1353 131.0285 54907.5715 88888.00
2020-12-17 09:18:26.000 352    13996.9778 130.8106 54907.6082 88888.00
2020-12-17 09:18:27.000 352    13997.0275 130.9098 54907.4486 88888.00
2020-12-17 09:18:28.000 352    13996.7017 130.6963 54907.4874 88888.00
2020-12-17 09:18:29.000 352    13996.6176 130.6380 54907.5327 88888.00
2020-12-17 09:18:30.000 352    13996.6197 130.6596 54907.6816 88888.00
2020-12-17 09:18:31.000 352    13996.6413 130.6661 54907.7484 88888.00
2020-12-17 09:18:32.000 352    13997.1785 130.9336 54907.6168 88888.00
2020-12-17 09:18:33.000 352    13996.7449 130.8689 54907.5694 88888.00
2020-12-17 09:18:34.000 352    13996.8290 130.7653 54907.5306 88888.00
2020-12-17 09:18:35.000 352    13996.8268 130.8171 54907.5478 88888.00
2020-12-17 09:18:36.000 352    13996.5119 130.5582 54907.6751 88888.00
2020-12-17 09:18:37.000 352    13996.8182 130.9810 54907.3601 88888.00
2020-12-17 09:18:38.000 352    13996.7966 130.8538 54907.6384 88888.00
2020-12-17 09:18:39.000 352    13997.5214 131.6325 54906.9977 88888.00
2020-12-17 09:18:40.000 352    13996.7923 130.6294 54907.7592 88888.00
2020-12-17 09:18:41.000 352    13996.6543 130.8085 54907.6492 88888.00
2020-12-17 09:18:42.000 352    13996.9369 130.8710 54907.3752 88888.00
2020-12-17 09:18:43.000 352    13997.2151 131.0587 54907.4831 88888.00
2020-12-17 09:18:44.000 352    13997.1763 131.0242 54907.5176 88888.00
2020-12-17 09:18:45.000 352    13996.8333 130.8710 54907.7204 88888.00
2020-12-17 09:18:46.000 352    13996.6111 130.6898 54907.6923 88888.00
2020-12-17 09:18:47.000 352    13997.0059 130.9142 54907.6967 88888.00
2020-12-17 09:18:48.000 352    13999.6312 133.8975 54904.5039 88888.00
2020-12-17 09:18:49.000 352    13996.6629 130.8171 54907.7549 88888.00
2020-12-17 09:18:50.000 352    13997.0965 130.9595 54907.6341 88888.00
2020-12-17 09:18:51.000 352    13996.7945 130.7718 54907.6923 88888.00
2020-12-17 09:18:52.000 352    13996.6456 130.8171 54907.6859 88888.00
2020-12-17 09:18:53.000 352    13996.6650 130.7006 54907.7937 88888.00
2020-12-17 09:18:54.000 352    13999.5859 133.9148 54904.6678 88888.00
2020-12-17 09:18:55.000 352    13996.6219 130.6769 54907.7161 88888.00
2020-12-17 09:18:56.000 352    13996.6435 130.6661 54907.7959 88888.00
2020-12-17 09:18:57.000 352    13997.0577 130.9724 54907.7398 88888.00
2020-12-17 09:18:58.000 352    13996.7103 130.7588 54907.6643 88888.00
2020-12-17 09:18:59.000 352    13996.4860 130.6833 54907.7053 88888.00
2020-12-17 09:19:00.000 352    13997.2971 131.4319 54906.8381 88888.00
2020-12-17 09:19:01.000 352    13996.5248 130.7416 54907.7420 88888.00
2020-12-17 09:19:02.000 352    13996.5852 130.8085 54907.7161 88888.00
2020-12-17 09:19:03.000 352    13996.7082 131.0155 54907.5521 88888.00
2020-12-17 09:19:04.000 352    13996.6866 130.7869 54907.7808 88888.00
2020-12-17 09:19:05.000 352    13996.3954 130.4806 54907.9232 88888.00
2020-12-17 09:19:06.000 352    13996.5680 130.7890 54907.7506 88888.00
2020-12-17 09:19:07.000 352    13996.4946 130.7006 54907.7269 88888.00
2020-12-17 09:19:08.000 352    13997.1051 131.1191 54907.4141 88888.00
2020-12-17 09:19:09.000 352    13997.0533 130.9573 54907.6061 88888.00
2020-12-17 09:19:10.000 352    13996.6952 130.7416 54907.7528 88888.00
2020-12-17 09:19:11.000 352    13996.5831 130.8494 54907.7722 88888.00
2020-12-17 09:19:12.000 352    13996.5788 130.8257 54907.6276 88888.00
2020-12-17 09:19:13.000 352    13997.0447 131.1601 54907.5176 88888.00
2020-12-17 09:19:14.000 352    13996.4493 130.7826 54907.6492 88888.00
2020-12-17 09:19:15.000 352    13997.0792 130.9789 54907.5586 88888.00
2020-12-17 09:19:16.000 352    13996.7233 130.7632 54907.6772 88888.00
2020-12-17 09:19:17.000 352    14000.9104 135.1789 54903.1448 88888.00
2020-12-17 09:19:18.000 352    13999.5708 133.3302 54905.1813 88888.00
2020-12-17 09:19:19.000 352    13996.6370 130.7243 54907.6945 88888.00
2020-12-17 09:19:20.000 352    13996.4234 130.6963 54907.7808 88888.00
2020-12-17 09:19:21.000 352    13996.6046 130.8041 54907.6880 88888.00
2020-12-17 09:19:22.000 352    13996.9951 130.8667 54907.7657 88888.00
2020-12-17 09:19:23.000 352    13999.5859 133.9040 54904.6398 88888.00
2020-12-17 09:19:24.000 352    13996.7319 130.8926 54907.6017 88888.00
2020-12-17 09:19:25.000 352    13999.7498 133.8932 54904.6721 88888.00
2020-12-17 09:19:26.000 352    13996.4817 130.7610 54907.7226 88888.00
2020-12-17 09:19:27.000 352    13996.5119 130.8581 54907.8132 88888.00
2020-12-17 09:19:28.000 352    13996.7427 130.9918 54907.6406 88888.00
2020-12-17 09:19:29.000 352    13996.7060 131.0199 54907.4852 88888.00
2020-12-17 09:19:30.000 352    13996.6974 130.8796 54907.7377 88888.00
2020-12-17 09:19:31.000 352    13996.6888 130.9293 54907.5392 88888.00
2020-12-17 09:19:32.000 352    13996.5054 130.8300 54907.8261 88888.00
2020-12-17 09:19:33.000 352    13997.0965 131.1471 54907.7549 88888.00
2020-12-17 09:19:34.000 352    13997.0879 130.9142 54907.5759 88888.00
2020-12-17 09:19:35.000 352    13996.7341 130.8581 54907.7528 88888.00
2020-12-17 09:19:36.000 352    13996.3825 130.8516 54907.6665 88888.00
2020-12-17 09:19:37.000 352    13996.6909 130.8602 54907.6923 88888.00
2020-12-17 09:19:38.000 352    13996.5097 130.7567 54907.6319 88888.00
2020-12-17 09:19:39.000 352    13996.3976 130.7114 54907.8175 88888.00
2020-12-17 09:19:40.000 352    13996.8829 130.9508 54907.6923 88888.00
2020-12-17 09:19:41.000 352    13996.7751 130.8322 54907.7484 88888.00
2020-12-17 09:19:42.000 352    13996.6694 130.8236 54907.7528 88888.00
2020-12-17 09:19:43.000 352    13996.6435 131.1213 54907.5003 88888.00
2020-12-17 09:19:44.000 352    13996.5723 130.6682 54907.7161 88888.00
2020-12-17 09:19:45.000 352    13996.5982 130.8861 54907.6988 88888.00
2020-12-17 09:19:46.000 352    13996.9304 130.9336 54907.8218 88888.00
2020-12-17 09:19:47.000 352    13996.9757 131.0803 54907.6255 88888.00
2020-12-17 09:19:48.000 352    13996.7449 130.9530 54907.6535 88888.00
2020-12-17 09:19:49.000 352    13996.7233 130.9185 54907.6859 88888.00
2020-12-17 09:19:50.000 352    13996.5227 131.1687 54906.8510 88888.00
2020-12-17 09:19:51.000 352    13998.5461 132.5040 54906.0506 88888.00
2020-12-17 09:19:52.000 352    13996.4989 130.8085 54907.7873 88888.00
2020-12-17 09:19:53.000 352    13996.9390 130.9875 54907.5349 88888.00
2020-12-17 09:19:54.000 352    13996.6025 130.8796 54907.7851 88888.00
2020-12-17 09:19:55.000 352    13996.6392 130.6035 54907.8261 88888.00
2020-12-17 09:19:56.000 352    13999.4845 133.9148 54904.6657 88888.00
2020-12-17 09:19:57.000 352    13996.5313 130.7286 54907.7851 88888.00
2020-12-17 09:19:58.000 352    13996.9757 131.0155 54907.6298 88888.00
2020-12-17 09:19:59.000 352    13997.1655 131.1062 54907.7355 88888.00
2020-12-17 09:20:00.000 352    13996.9153 130.8796 54907.7247 88888.00
2020-12-17 09:20:01.000 352    13996.7103 131.1105 54907.5608 88888.00
2020-12-17 09:20:02.000 352    13996.5874 130.9573 54907.8477 88888.00
2020-12-17 09:20:03.000 352    13996.5766 130.7610 54907.8822 88888.00
2020-12-17 09:20:04.000 352    13996.5766 130.7826 54907.8132 88888.00
2020-12-17 09:20:05.000 352    13997.1245 131.2377 54907.7290 88888.00
2020-12-17 09:20:06.000 352    13996.9261 131.0479 54907.6945 88888.00
2020-12-17 09:20:07.000 352    13996.7147 130.8947 54907.9124 88888.00
2020-12-17 09:20:08.000 352    13999.6204 133.8112 54904.7908 88888.00
2020-12-17 09:20:09.000 352    13996.6629 130.8279 54907.8887 88888.00
2020-12-17 09:20:10.000 352    13996.6241 130.9853 54907.6665 88888.00
2020-12-17 09:20:11.000 352    13997.1202 131.1148 54907.7463 88888.00
2020-12-17 09:20:12.000 352    13997.2108 131.2744 54907.6061 88888.00
2020-12-17 09:20:13.000 352    13997.0533 131.1579 54907.2479 88888.00
2020-12-17 09:20:14.000 352    13996.7858 130.8861 54907.7722 88888.00
2020-12-17 09:20:15.000 352    13996.7147 130.9659 54907.6535 88888.00
2020-12-17 09:20:16.000 352    13996.5248 130.7998 54907.8930 88888.00
2020-12-17 09:20:17.000 352    13996.5658 130.8451 54907.7657 88888.00
2020-12-17 09:20:18.000 352    14000.2654 134.3570 54904.6549 88888.00
2020-12-17 09:20:19.000 352    13996.7686 130.7179 54907.5025 88888.00
2020-12-17 09:20:20.000 352    13996.7427 130.6877 54907.8714 88888.00
2020-12-17 09:20:21.000 352    13996.7556 130.8408 54907.8153 88888.00
2020-12-17 09:20:22.000 352    13996.6327 130.9120 54907.7528 88888.00
2020-12-17 09:20:23.000 352    13999.6894 134.1499 54904.5190 88888.00
2020-12-17 09:20:24.000 352    13997.3122 131.2226 54907.7010 88888.00
2020-12-17 09:20:25.000 352    13997.0404 131.0975 54907.5608 88888.00
2020-12-17 09:20:26.000 352    13996.9023 130.9595 54907.8434 88888.00
2020-12-17 09:20:27.000 352    13996.7751 131.0803 54907.7247 88888.00
2020-12-17 09:20:28.000 352    13996.6715 130.8343 54907.9167 88888.00
2020-12-17 09:20:29.000 352    13996.5680 130.7977 54907.9146 88888.00
2020-12-17 09:20:30.000 352    13997.1914 131.0609 54907.9404 88888.00
2020-12-17 09:20:31.000 352    13996.9757 131.1709 54907.6168 88888.00
2020-12-17 09:20:32.000 352    13996.7492 130.9400 54907.8843 88888.00
2020-12-17 09:20:33.000 352    13999.7908 133.9493 54904.8749 88888.00
2020-12-17 09:20:34.000 352    13996.5507 130.9228 54907.9663 88888.00
2020-12-17 09:20:35.000 352    13996.6219 130.9034 54907.9016 88888.00
2020-12-17 09:20:36.000 352    13997.1547 131.0867 54907.8800 88888.00
2020-12-17 09:20:37.000 352    13997.2087 131.0889 54907.8736 88888.00
2020-12-17 09:20:38.000 352    13999.9698 134.0226 54904.7843 88888.00
2020-12-17 09:20:39.000 352    13996.6262 130.9638 54907.9534 88888.00
2020-12-17 09:20:40.000 352    13996.8570 131.1299 54907.8175 88888.00
2020-12-17 09:20:41.000 352    13996.9541 131.0716 54907.8067 88888.00
2020-12-17 09:20:42.000 352    13996.5593 130.6402 54907.9577 88888.00
2020-12-17 09:20:43.000 352    14000.2352 134.3139 54904.7196 88888.00
2020-12-17 09:20:44.000 352    13996.7837 131.0112 54907.8800 88888.00
2020-12-17 09:20:45.000 352    13996.7513 130.9465 54907.9944 88888.00
2020-12-17 09:20:46.000 352    13996.7729 130.8516 54908.0030 88888.00
2020-12-17 09:20:47.000 352    13996.7513 130.8581 54907.9620 88888.00
2020-12-17 09:20:48.000 352    13999.7822 133.9860 54904.6872 88888.00
2020-12-17 09:20:49.000 352    13997.4912 131.7857 54906.9761 88888.00
2020-12-17 09:20:50.000 352    13996.9843 130.9336 54907.7441 88888.00
2020-12-17 09:20:51.000 352    13996.8721 130.9638 54907.9059 88888.00
2020-12-17 09:20:52.000 352    13996.9261 130.8538 54907.9297 88888.00
2020-12-17 09:20:53.000 352    13996.8204 130.8581 54907.6384 88888.00
2020-12-17 09:20:54.000 352    13999.8102 134.2017 54904.5664 88888.00
2020-12-17 09:20:55.000 352    13997.2842 130.9918 54907.8153 88888.00
2020-12-17 09:20:56.000 352    13997.0771 131.0673 54907.8175 88888.00
2020-12-17 09:20:57.000 352    13996.7233 130.7437 54907.9318 88888.00
2020-12-17 09:20:58.000 352    13996.7858 130.8926 54907.8239 88888.00
2020-12-17 09:20:59.000 352    13996.8139 130.9573 54907.7873 88888.00
2020-12-17 09:21:00.000 352    13996.6823 130.9357 54907.8002 88888.00
2020-12-17 09:21:01.000 352    13997.3683 131.1428 54907.8024 88888.00
2020-12-17 09:21:02.000 352    13997.1741 131.0242 54907.9944 88888.00
2020-12-17 09:21:03.000 352    14001.0743 134.8596 54903.8998 88888.00
2020-12-17 09:21:04.000 352    13997.5430 131.6109 54907.3990 88888.00
2020-12-17 09:21:05.000 352    13996.7556 130.7869 54907.8736 88888.00
2020-12-17 09:21:06.000 352    13996.8225 131.0004 54907.9448 88888.00
2020-12-17 09:21:07.000 352    13996.6521 130.9098 54907.9146 88888.00
2020-12-17 09:21:08.000 352    13997.2043 131.0026 54907.9081 88888.00
2020-12-17 09:21:09.000 352    13999.8404 134.0162 54904.8210 88888.00
2020-12-17 09:21:10.000 352    13997.7328 131.4901 54907.4529 88888.00
2020-12-17 09:21:11.000 352    13996.6154 130.7761 54907.9987 88888.00
2020-12-17 09:21:12.000 352    13996.5701 130.8020 54907.9599 88888.00
2020-12-17 09:21:13.000 352    13996.8484 130.9055 54907.8434 88888.00
2020-12-17 09:21:14.000 352    13996.8398 130.7912 54907.8563 88888.00
2020-12-17 09:21:15.000 352    13997.0792 130.9789 54907.7722 88888.00
2020-12-17 09:21:16.000 352    13996.7945 130.9832 54907.7614 88888.00
2020-12-17 09:21:17.000 352    13997.1634 131.0220 54907.5931 88888.00
2020-12-17 09:21:18.000 352    13996.8398 130.9681 54907.8088 88888.00
2020-12-17 09:21:19.000 352    13996.8980 130.8883 54907.8218 88888.00
2020-12-17 09:21:20.000 352    13997.1569 131.0004 54907.9038 88888.00
2020-12-17 09:21:21.000 352    13996.7729 130.6726 54907.9771 88888.00
2020-12-17 09:21:22.000 352    13996.7772 130.8430 54907.8002 88888.00
2020-12-17 09:21:23.000 352    13996.7880 130.7265 54907.8736 88888.00
2020-12-17 09:21:24.000 352    13996.9757 130.9163 54907.7873 88888.00
2020-12-17 09:21:25.000 352    13996.6435 130.7502 54907.8951 88888.00
2020-12-17 09:21:26.000 352    13997.3079 131.0307 54907.7657 88888.00
2020-12-17 09:21:27.000 352    13997.3100 131.1018 54907.8067 88888.00
2020-12-17 09:21:28.000 352    13996.7578 130.7653 54907.9318 88888.00
2020-12-17 09:21:29.000 352    13996.7103 130.7373 54907.9189 88888.00
2020-12-17 09:21:30.000 352    13996.8851 130.6704 54907.8412 88888.00
2020-12-17 09:21:31.000 352    13997.1073 131.2723 54907.6751 88888.00
2020-12-17 09:21:32.000 352    13996.8053 130.7481 54907.8887 88888.00
2020-12-17 09:21:33.000 352    13997.1698 130.9400 54907.7765 88888.00
2020-12-17 09:21:34.000 352    13999.7045 133.8609 54904.9030 88888.00
2020-12-17 09:21:35.000 352    13996.7945 130.6898 54907.6923 88888.00
2020-12-17 09:21:36.000 352    13996.7470 130.8494 54908.0397 88888.00
2020-12-17 09:21:37.000 352    13996.6823 130.7459 54907.8843 88888.00
2020-12-17 09:21:38.000 352    13996.5960 130.8581 54907.9534 88888.00
2020-12-17 09:21:39.000 352    14000.1251 133.8716 54904.7325 88888.00
2020-12-17 09:21:40.000 352    13997.0037 130.8408 54907.9016 88888.00
2020-12-17 09:21:41.000 352    13996.9843 130.9120 54907.7484 88888.00
2020-12-17 09:21:42.000 352    13996.7815 130.8689 54907.8736 88888.00
2020-12-17 09:21:43.000 352    13996.7621 130.8257 54908.0030 88888.00
2020-12-17 09:21:44.000 352    13996.8074 131.1126 54907.8671 88888.00
2020-12-17 09:21:45.000 352    13997.3359 131.0220 54907.6406 88888.00
2020-12-17 09:21:46.000 352    13996.7880 130.5884 54908.0397 88888.00
2020-12-17 09:21:47.000 352    13997.0037 130.7696 54907.8196 88888.00
2020-12-17 09:21:48.000 352    13996.7168 130.7394 54907.7398 88888.00
2020-12-17 09:21:49.000 352    13996.6348 130.6769 54907.9577 88888.00
2020-12-17 09:21:50.000 352    13996.8268 130.9595 54907.8757 88888.00
2020-12-17 09:21:51.000 352    14000.2222 134.0119 54904.7519 88888.00
2020-12-17 09:21:52.000 352    13997.0253 130.9077 54907.9534 88888.00
2020-12-17 09:21:53.000 352    13997.1461 130.9314 54907.7010 88888.00
2020-12-17 09:21:54.000 352    13996.7254 130.9875 54907.7722 88888.00
2020-12-17 09:21:55.000 352    13996.6543 130.7718 54907.8110 88888.00
2020-12-17 09:21:56.000 352    13996.5680 130.5820 54908.0440 88888.00
2020-12-17 09:21:57.000 352    13999.7606 133.9083 54904.9181 88888.00
2020-12-17 09:21:58.000 352    13997.2130 130.9249 54907.9663 88888.00
2020-12-17 09:21:59.000 352    13997.0275 130.9659 54907.6061 88888.00
2020-12-17 09:22:00.000 352    13996.8700 130.7890 54907.6427 88888.00
2020-12-17 09:22:01.000 352    13996.7794 130.8451 54907.7679 88888.00
2020-12-17 09:22:02.000 352    13996.6650 130.7783 54907.9081 88888.00
2020-12-17 09:22:03.000 352    13996.7449 130.6553 54907.8865 88888.00
2020-12-17 09:22:04.000 352    13996.8980 130.7265 54907.9879 88888.00
2020-12-17 09:22:05.000 352    13997.1396 131.0716 54907.4550 88888.00
2020-12-17 09:22:06.000 352    13996.7923 130.6402 54907.9879 88888.00
2020-12-17 09:22:07.000 352    13996.6154 130.5669 54907.9469 88888.00
2020-12-17 09:22:08.000 352    13996.9671 130.8689 54907.6686 88888.00
2020-12-17 09:22:09.000 352    13996.6823 130.7006 54907.8110 88888.00
2020-12-17 09:22:10.000 352    13997.3424 130.8667 54907.6902 88888.00
2020-12-17 09:22:11.000 352    13996.9110 130.7481 54907.8887 88888.00
2020-12-17 09:22:12.000 352    13997.0728 130.8257 54907.7506 88888.00
2020-12-17 09:22:13.000 352    13996.7254 130.7437 54907.7873 88888.00
2020-12-17 09:22:14.000 352    13996.8031 130.6273 54907.9189 88888.00
2020-12-17 09:22:15.000 352    13996.7556 130.6402 54907.9038 88888.00
2020-12-17 09:22:16.000 352    13997.3877 130.8926 54907.6729 88888.00
2020-12-17 09:22:17.000 352    13996.9843 130.6833 54907.9146 88888.00
2020-12-17 09:22:18.000 352    13996.9800 130.6122 54907.9383 88888.00
2020-12-17 09:22:19.000 352    13996.9584 130.8192 54907.8865 88888.00
2020-12-17 09:22:20.000 352    13996.8053 130.6553 54908.0483 88888.00
2020-12-17 09:22:21.000 352    13997.1116 130.8861 54907.8239 88888.00
2020-12-17 09:22:22.000 352    13999.6570 133.3539 54905.3323 88888.00
2020-12-17 09:22:23.000 352    13997.2453 130.9163 54907.7959 88888.00
2020-12-17 09:22:24.000 352    13997.1181 130.9746 54907.7981 88888.00
2020-12-17 09:22:25.000 352    13996.7880 130.7330 54908.0354 88888.00
2020-12-17 09:22:26.000 352    13996.9541 130.9659 54907.8390 88888.00
2020-12-17 09:22:27.000 352    13999.9741 133.9558 54904.3766 88888.00
2020-12-17 09:22:28.000 352    13996.8614 130.6035 54907.9706 88888.00
2020-12-17 09:22:29.000 352    13997.1310 130.8365 54907.8887 88888.00
2020-12-17 09:22:30.000 352    13996.9843 130.9767 54907.8390 88888.00
2020-12-17 09:22:31.000 352    13996.7125 130.7135 54907.8434 88888.00
2020-12-17 09:22:32.000 352    13996.7621 130.6661 54907.9253 88888.00
2020-12-17 09:22:33.000 352    13996.9196 130.7459 54907.7031 88888.00
2020-12-17 09:22:34.000 352    13996.7600 130.6035 54907.9426 88888.00
2020-12-17 09:22:35.000 352    13997.1590 130.8236 54907.9901 88888.00
2020-12-17 09:22:36.000 352    13996.9174 130.8408 54907.8498 88888.00
2020-12-17 09:22:37.000 352    13996.9865 130.8796 54907.6514 88888.00
2020-12-17 09:22:38.000 352    13996.8872 130.9163 54908.0224 88888.00
2020-12-17 09:22:39.000 352    13999.6937 133.7120 54904.8620 88888.00
2020-12-17 09:22:40.000 352    13996.7449 130.7006 54907.8045 88888.00
2020-12-17 09:22:41.000 352    13997.3661 130.8991 54907.6945 88888.00
2020-12-17 09:22:42.000 352    13996.9347 130.7437 54907.8477 88888.00
2020-12-17 09:22:43.000 352    13996.8592 130.5863 54907.8671 88888.00
2020-12-17 09:22:44.000 352    13999.9634 133.8867 54904.6743 88888.00
2020-12-17 09:22:45.000 352    13996.9563 130.7912 54907.6017 88888.00
2020-12-17 09:22:46.000 352    13996.9196 130.7481 54907.7333 88888.00
2020-12-17 09:22:47.000 352    13996.9088 130.7394 54907.8585 88888.00
2020-12-17 09:22:48.000 352    13997.4093 131.0501 54907.7420 88888.00
2020-12-17 09:22:49.000 352    13997.0533 130.8430 54907.8024 88888.00
2020-12-17 09:22:50.000 352    13996.7686 130.6057 54907.8498 88888.00
2020-12-17 09:22:51.000 352    13996.7254 130.6553 54907.9793 88888.00
2020-12-17 09:22:52.000 352    13996.7643 130.6790 54908.0267 88888.00
2020-12-17 09:22:53.000 352    13996.8204 130.7157 54907.9361 88888.00
2020-12-17 09:22:54.000 352    13997.4287 131.0285 54907.7377 88888.00
2020-12-17 09:22:55.000 352    13997.3122 130.8365 54907.9232 88888.00
2020-12-17 09:22:56.000 352    13996.7556 130.6251 54908.0569 88888.00
2020-12-17 09:22:57.000 352    13996.8851 130.6359 54907.6665 88888.00
2020-12-17 09:22:58.000 352    13999.9892 133.8458 54904.6139 88888.00
2020-12-17 09:22:59.000 352    13996.5335 130.2303 54908.3719 88888.00
2020-12-17 09:23:00.000 352    13996.7384 130.9077 54907.5413 88888.00
2020-12-17 09:23:01.000 352    13997.0490 130.7135 54907.8175 88888.00
2020-12-17 09:23:02.000 352    13996.8743 130.7351 54907.8714 88888.00
2020-12-17 09:23:03.000 352    13997.0512 130.7567 54907.6298 88888.00
2020-12-17 09:23:04.000 352    13996.8419 130.6553 54907.8196 88888.00
2020-12-17 09:23:05.000 352    13996.9304 130.7308 54907.4874 88888.00
2020-12-17 09:23:06.000 352    13997.2259 130.7890 54907.8110 88888.00
2020-12-17 09:23:07.000 352    13997.0296 130.6596 54907.8930 88888.00
2020-12-17 09:23:08.000 352    13997.2173 130.8904 54907.6945 88888.00
2020-12-17 09:23:09.000 352    13996.9045 130.7006 54907.9297 88888.00
2020-12-17 09:23:10.000 352    13996.6931 130.6251 54907.8671 88888.00
2020-12-17 09:23:11.000 352    13996.7880 130.5259 54907.8628 88888.00
2020-12-17 09:23:12.000 352    13996.7556 130.6445 54907.9059 88888.00
2020-12-17 09:23:13.000 352    14000.3948 134.1693 54904.5211 88888.00
2020-12-17 09:23:14.000 352    13996.8657 130.5647 54908.0267 88888.00
2020-12-17 09:23:15.000 352    13996.9045 130.7524 54907.8067 88888.00
2020-12-17 09:23:16.000 352    13996.9476 130.7912 54907.8283 88888.00
2020-12-17 09:23:17.000 352    13996.8160 130.5561 54907.7592 88888.00
2020-12-17 09:23:18.000 352    13996.7298 130.7308 54907.9038 88888.00
2020-12-17 09:23:19.000 352    14000.3193 133.9428 54904.7239 88888.00
2020-12-17 09:23:20.000 352    13997.4006 131.3758 54907.3278 88888.00
2020-12-17 09:23:21.000 352    13996.9778 130.6833 54907.8196 88888.00
2020-12-17 09:23:22.000 352    13996.7707 130.6682 54907.8995 88888.00
2020-12-17 09:23:23.000 352    13996.9045 130.6359 54907.8239 88888.00
2020-12-17 09:23:24.000 352    13996.8506 130.7243 54907.7571 88888.00
2020-12-17 09:23:25.000 352    13996.9390 130.8041 54907.6902 88888.00
2020-12-17 09:23:26.000 352    13996.9023 130.7761 54907.8045 88888.00
2020-12-17 09:23:27.000 352    13996.9865 130.7028 54907.7528 88888.00
2020-12-17 09:23:28.000 352    13996.8463 130.7416 54908.0138 88888.00
2020-12-17 09:23:29.000 352    13996.9498 130.6531 54907.8628 88888.00
2020-12-17 09:23:30.000 352    13997.0275 130.7437 54907.7204 88888.00
2020-12-17 09:23:31.000 352    13997.3597 130.7847 54907.7873 88888.00
2020-12-17 09:23:32.000 352    13996.9649 130.6984 54907.7937 88888.00
2020-12-17 09:23:33.000 352    13996.9584 130.7394 54907.7959 88888.00
2020-12-17 09:23:34.000 352    13996.8959 130.7179 54907.8498 88888.00
2020-12-17 09:23:35.000 352    14000.2589 134.0119 54904.5858 88888.00
2020-12-17 09:23:36.000 352    13996.8937 130.5043 54907.9793 88888.00
2020-12-17 09:23:37.000 352    13996.9390 130.6424 54907.9167 88888.00
2020-12-17 09:23:38.000 352    13997.3899 130.7437 54907.9081 88888.00
2020-12-17 09:23:39.000 352    13996.9800 130.6726 54907.7786 88888.00
2020-12-17 09:23:40.000 352    13996.9584 130.6510 54907.7269 88888.00
2020-12-17 09:23:41.000 352    14000.6450 134.5770 54903.8567 88888.00
2020-12-17 09:23:42.000 352    13996.8743 130.6229 54907.7592 88888.00
2020-12-17 09:23:43.000 352    13996.9692 130.7394 54907.8477 88888.00
2020-12-17 09:23:44.000 352    13997.3510 130.9789 54907.6816 88888.00
2020-12-17 09:23:45.000 352    13996.8851 130.7696 54907.5845 88888.00
2020-12-17 09:23:46.000 352    13996.7794 130.6833 54907.8843 88888.00
2020-12-17 09:23:47.000 352    13997.0037 130.6359 54907.6816 88888.00
2020-12-17 09:23:48.000 352    13996.9714 130.6035 54907.8045 88888.00
2020-12-17 09:23:49.000 352    13996.8441 130.6186 54907.8261 88888.00
2020-12-17 09:23:50.000 352    13999.8943 133.8091 54904.5578 88888.00
2020-12-17 09:23:51.000 352    13996.9908 130.7416 54907.8498 88888.00
2020-12-17 09:23:52.000 352    13996.9520 130.8063 54907.6168 88888.00
2020-12-17 09:23:53.000 352    13996.8333 130.6402 54907.8908 88888.00
2020-12-17 09:23:54.000 352    13996.7362 130.7265 54907.7312 88888.00
2020-12-17 09:23:55.000 352    13996.8398 130.5669 54907.8045 88888.00
2020-12-17 09:23:56.000 352    13997.4805 131.2744 54907.5025 88888.00
2020-12-17 09:23:57.000 352    13997.0188 130.9357 54907.7830 88888.00
2020-12-17 09:23:58.000 352    13997.0037 130.8279 54907.6643 88888.00
2020-12-17 09:23:59.000 352    13996.6931 130.6445 54907.9599 88888.00
2020-12-17 09:24:00.000 352    13996.6219 130.4590 54907.9340 88888.00
2020-12-17 09:24:01.000 352    13996.9714 130.8387 54907.7420 88888.00
2020-12-17 09:24:02.000 352    13996.8096 130.6769 54907.8606 88888.00
2020-12-17 09:24:03.000 352    13997.2863 130.8689 54907.8304 88888.00
2020-12-17 09:24:04.000 352    13997.1439 131.0436 54907.5931 88888.00
2020-12-17 09:24:05.000 352    13999.6872 133.9730 54904.6764 88888.00
2020-12-17 09:24:06.000 352    13996.9692 130.8516 54907.7333 88888.00
2020-12-17 09:24:07.000 352    13996.9325 130.7826 54907.8390 88888.00
2020-12-17 09:24:08.000 352    13996.8635 130.7459 54907.7894 88888.00
2020-12-17 09:24:09.000 352    13997.2540 130.9595 54907.8390 88888.00
2020-12-17 09:24:10.000 352    13997.0728 130.5798 54907.6319 88888.00
2020-12-17 09:24:11.000 352    13999.6894 133.6840 54904.8533 88888.00
2020-12-17 09:24:12.000 352    13996.7621 130.5043 54907.9275 88888.00
2020-12-17 09:24:13.000 352    13996.8808 130.7783 54907.6945 88888.00
2020-12-17 09:24:14.000 352    13996.8463 130.7006 54907.8757 88888.00
2020-12-17 09:24:15.000 352    13997.0749 130.7071 54907.8261 88888.00
2020-12-17 09:24:16.000 352    13997.1030 130.8861 54907.7484 88888.00
2020-12-17 09:24:17.000 352    13996.8786 130.7200 54907.8951 88888.00
2020-12-17 09:24:18.000 352    13996.7988 130.6769 54907.9253 88888.00
2020-12-17 09:24:19.000 352    13996.9218 130.6143 54908.0008 88888.00
2020-12-17 09:24:20.000 352    13996.8419 130.6553 54907.9469 88888.00
2020-12-17 09:24:21.000 352    13997.2302 130.7243 54907.8088 88888.00
2020-12-17 09:24:22.000 352    13997.2367 130.8840 54907.6708 88888.00
2020-12-17 09:24:23.000 352    13997.0533 130.7416 54907.9081 88888.00
2020-12-17 09:24:24.000 352    13996.8765 130.7545 54907.8563 88888.00
2020-12-17 09:24:25.000 352    13996.8980 130.7049 54907.8477 88888.00
2020-12-17 09:24:26.000 352    13996.8419 130.5690 54907.9102 88888.00
2020-12-17 09:24:27.000 352    13997.5581 131.1342 54907.5608 88888.00
2020-12-17 09:24:28.000 352    13997.4050 130.9444 54907.7722 88888.00
2020-12-17 09:24:29.000 352    13997.2971 130.8581 54907.6816 88888.00
2020-12-17 09:24:30.000 352    13997.0879 130.9098 54907.7226 88888.00
2020-12-17 09:24:31.000 352    13997.0577 130.9163 54907.6859 88888.00
2020-12-17 09:24:32.000 352    13996.7664 130.8840 54907.8045 88888.00
2020-12-17 09:24:33.000 352    14000.0367 133.8889 54904.6117 88888.00
2020-12-17 09:24:34.000 352    13997.3748 130.9789 54907.7959 88888.00
2020-12-17 09:24:35.000 352    13997.2949 130.8710 54907.2501 88888.00
2020-12-17 09:24:36.000 352    13997.0728 130.7049 54907.6557 88888.00
2020-12-17 09:24:37.000 352    13996.8074 130.6661 54907.9491 88888.00
2020-12-17 09:24:38.000 352    13996.7923 130.6488 54907.6859 88888.00
2020-12-17 09:24:39.000 352    13999.8749 133.6926 54904.7412 88888.00
2020-12-17 09:24:40.000 352    13996.9886 130.8516 54907.6600 88888.00
2020-12-17 09:24:41.000 352    13997.0900 130.6920 54907.5910 88888.00
2020-12-17 09:24:42.000 352    13996.7858 130.6143 54908.0246 88888.00
2020-12-17 09:24:43.000 352    13996.8074 130.7481 54907.9383 88888.00
2020-12-17 09:24:44.000 352    13996.9778 130.8214 54907.7937 88888.00
2020-12-17 09:24:45.000 352    13996.9563 130.7437 54907.8628 88888.00
2020-12-17 09:24:46.000 352    13996.8160 130.7222 54907.9297 88888.00
2020-12-17 09:24:47.000 352    13997.1137 130.9228 54907.7420 88888.00
2020-12-17 09:24:48.000 352    13997.0728 130.9163 54907.6902 88888.00
2020-12-17 09:24:49.000 352    13996.7449 130.6251 54907.9146 88888.00
2020-12-17 09:24:50.000 352    13996.9929 130.6186 54907.8455 88888.00
2020-12-17 09:24:51.000 352    13996.8053 130.5798 54907.8887 88888.00
2020-12-17 09:24:52.000 352    13997.4869 131.1730 54907.6772 88888.00
2020-12-17 09:24:53.000 352    13997.4869 131.0199 54907.5521 88888.00
2020-12-17 09:24:54.000 352    13996.9951 130.6963 54907.9814 88888.00
2020-12-17 09:24:55.000 352    13996.9045 130.6596 54907.9383 88888.00
2020-12-17 09:24:56.000 352    13996.9476 130.7610 54907.9663 88888.00
2020-12-17 09:24:57.000 352    13996.8570 130.5949 54907.8887 88888.00
2020-12-17 09:24:58.000 352    13996.7211 130.5971 54908.0483 88888.00
2020-12-17 09:24:59.000 352    13997.2216 130.8387 54907.8649 88888.00
2020-12-17 09:25:00.000 352    13996.9498 130.6165 54907.8951 88888.00
2020-12-17 09:25:01.000 352    13997.1677 130.9379 54907.7571 88888.00
2020-12-17 09:25:02.000 352    13996.8096 130.6035 54907.7830 88888.00
2020-12-17 09:25:03.000 352    13997.1892 130.9961 54907.6061 88888.00
2020-12-17 09:25:04.000 352    13999.7282 133.6689 54904.8124 88888.00
2020-12-17 09:25:05.000 352    13996.8355 130.7761 54907.8153 88888.00
2020-12-17 09:25:06.000 352    13997.2626 130.8257 54907.7053 88888.00
2020-12-17 09:25:07.000 352    13997.1051 130.7373 54907.7398 88888.00
2020-12-17 09:25:08.000 352    14000.0475 133.8048 54904.8210 88888.00
2020-12-17 09:25:09.000 352    13996.8311 130.7394 54907.8153 88888.00
2020-12-17 09:25:10.000 352    13997.0555 130.8063 54907.6643 88888.00
2020-12-17 09:25:11.000 352    13996.8959 131.0501 54907.5651 88888.00
2020-12-17 09:25:12.000 352    13997.0814 130.6920 54907.8865 88888.00
2020-12-17 09:25:13.000 352    13996.9002 130.7071 54907.8326 88888.00
2020-12-17 09:25:14.000 352    13996.9606 130.7934 54907.7355 88888.00
2020-12-17 09:25:15.000 352    13996.9714 130.6790 54907.8498 88888.00
2020-12-17 09:25:16.000 352    13996.9174 130.7847 54907.5543 88888.00
2020-12-17 09:25:17.000 352    13997.2561 130.8451 54907.7269 88888.00
2020-12-17 09:25:18.000 352    13997.4201 130.7761 54907.8671 88888.00
2020-12-17 09:25:19.000 352    13997.1051 130.7028 54907.6492 88888.00
2020-12-17 09:25:20.000 352    13996.9476 130.8020 54907.8002 88888.00
2020-12-17 09:25:21.000 352    13996.9196 130.5733 54907.7981 88888.00
2020-12-17 09:25:22.000 352    13999.8879 133.6624 54904.7649 88888.00
2020-12-17 09:25:23.000 352    13996.7880 130.5884 54907.8930 88888.00
2020-12-17 09:25:24.000 352    13997.4157 130.9185 54907.7851 88888.00
2020-12-17 09:25:25.000 352    13997.0598 130.6337 54907.8175 88888.00
2020-12-17 09:25:26.000 352    13997.0749 130.6445 54907.9491 88888.00
2020-12-17 09:25:27.000 352    13996.9757 130.5884 54907.8390 88888.00
2020-12-17 09:25:28.000 352    13999.9547 133.9342 54904.4780 88888.00
2020-12-17 09:25:29.000 352    13996.8657 130.6251 54907.8110 88888.00
2020-12-17 09:25:30.000 352    13997.7005 131.3132 54907.1681 88888.00
2020-12-17 09:25:31.000 352    13997.3079 130.7610 54907.7830 88888.00
2020-12-17 09:25:32.000 352    13997.0814 130.7912 54907.7937 88888.00
2020-12-17 09:25:33.000 352    13997.1655 130.8322 54907.6276 88888.00
2020-12-17 09:25:34.000 352    13999.7304 133.5545 54904.8533 88888.00
2020-12-17 09:25:35.000 352    13996.8117 130.5302 54907.9016 88888.00
2020-12-17 09:25:36.000 352    13996.7751 130.4892 54907.8800 88888.00
2020-12-17 09:25:37.000 352    13997.1202 130.5949 54907.7894 88888.00
2020-12-17 09:25:38.000 352    13997.3532 130.9077 54907.5327 88888.00
2020-12-17 09:25:39.000 352    13998.3886 132.0941 54905.7853 88888.00
2020-12-17 09:25:40.000 352    13999.9030 133.5653 54904.7865 88888.00
2020-12-17 09:25:41.000 352    13996.9412 130.5302 54907.9146 88888.00
2020-12-17 09:25:42.000 352    13997.3144 130.6790 54907.8649 88888.00
2020-12-17 09:25:43.000 352    13997.6573 131.0328 54907.6816 88888.00
2020-12-17 09:25:44.000 352    13997.1245 130.6100 54907.8671 88888.00
2020-12-17 09:25:45.000 352    13996.9822 130.5496 54907.8088 88888.00
2020-12-17 09:25:46.000 352    13997.1137 130.6682 54907.8153 88888.00
2020-12-17 09:25:47.000 352    13996.8441 130.5474 54907.8218 88888.00
2020-12-17 09:25:48.000 352    13996.9800 130.4763 54908.0030 88888.00
2020-12-17 09:25:49.000 352    13997.3079 130.6488 54907.8326 88888.00
2020-12-17 09:25:50.000 352    13997.0490 130.5582 54907.9102 88888.00
2020-12-17 09:25:51.000 352    13997.7695 131.2830 54907.3321 88888.00
2020-12-17 09:25:52.000 352    13996.9520 130.6661 54907.8347 88888.00
2020-12-17 09:25:53.000 352    13997.0943 130.5927 54907.7808 88888.00
2020-12-17 09:25:54.000 352    13997.0102 130.7243 54907.8045 88888.00
2020-12-17 09:25:55.000 352    14000.6537 134.0809 54904.6182 88888.00
2020-12-17 09:25:56.000 352    13997.5689 131.1601 54907.5413 88888.00
2020-12-17 09:25:57.000 352    13996.9908 130.4655 54907.7484 88888.00
2020-12-17 09:25:58.000 352    13996.9433 130.6575 54907.6039 88888.00
2020-12-17 09:25:59.000 352    13996.8139 130.5000 54907.8973 88888.00
2020-12-17 09:26:00.000 352    13999.9763 133.6344 54904.6182 88888.00
2020-12-17 09:26:01.000 352    13996.9908 130.8473 54907.8045 88888.00
2020-12-17 09:26:02.000 352    13997.1892 130.6445 54907.8671 88888.00
2020-12-17 09:26:03.000 352    13997.0296 130.6596 54907.8132 88888.00
2020-12-17 09:26:04.000 352    13996.8463 130.3404 54907.9275 88888.00
2020-12-17 09:26:05.000 352    13996.8225 130.5345 54907.7549 88888.00
2020-12-17 09:26:06.000 352    13996.8937 130.4288 54907.7937 88888.00
2020-12-17 09:26:07.000 352    13997.4330 130.9012 54907.7053 88888.00
2020-12-17 09:26:08.000 352    13997.3618 130.6553 54907.7937 88888.00
2020-12-17 09:26:09.000 352    13996.9908 130.7049 54907.7463 88888.00
2020-12-17 09:26:10.000 352    13996.9541 130.6251 54907.7743 88888.00
2020-12-17 09:26:11.000 352    13997.1547 130.7545 54907.6945 88888.00
2020-12-17 09:26:12.000 352    13997.3208 131.3046 54907.4097 88888.00
2020-12-17 09:26:13.000 352    14000.5911 134.8381 54903.3173 88888.00
2020-12-17 09:26:14.000 352    14000.4444 133.8609 54904.6786 88888.00
2020-12-17 09:26:15.000 352    13997.1245 130.6596 54907.7463 88888.00
2020-12-17 09:26:16.000 352    13996.9498 130.8861 54907.6686 88888.00
2020-12-17 09:26:17.000 352    13996.8398 130.5129 54907.8455 88888.00
2020-12-17 09:26:18.000 352    13996.9433 130.7826 54907.7722 88888.00
2020-12-17 09:26:19.000 352    13999.7843 133.5308 54904.7261 88888.00
2020-12-17 09:26:20.000 352    13997.5775 130.8689 54907.7312 88888.00
2020-12-17 09:26:21.000 352    13997.7501 131.2140 54907.3515 88888.00
2020-12-17 09:26:22.000 352    13997.2626 130.8149 54907.5996 88888.00
2020-12-17 09:26:23.000 352    13996.9778 130.6316 54907.7377 88888.00
2020-12-17 09:26:24.000 352    13997.1483 130.9206 54907.5974 88888.00
2020-12-17 09:26:25.000 352    13996.8894 130.5647 54907.7484 88888.00
2020-12-17 09:26:26.000 352    13997.0296 130.6618 54907.6772 88888.00
2020-12-17 09:26:27.000 352    13997.2065 130.7847 54907.7959 88888.00
2020-12-17 09:26:28.000 352    13996.9239 130.6984 54907.7937 88888.00
2020-12-17 09:26:29.000 352    13996.9649 130.6251 54907.7075 88888.00
2020-12-17 09:26:30.000 352    13996.8053 130.5043 54907.7139 88888.00
2020-12-17 09:26:31.000 352    13999.9871 133.8371 54904.7649 88888.00
2020-12-17 09:26:32.000 352    13997.4956 131.0220 54907.6621 88888.00
2020-12-17 09:26:33.000 352    13997.4848 130.8947 54907.7851 88888.00
2020-12-17 09:26:34.000 352    13997.2345 130.8473 54907.7398 88888.00
2020-12-17 09:26:35.000 352    13996.9476 130.6337 54907.9146 88888.00
2020-12-17 09:26:36.000 352    13997.1418 130.7545 54907.5521 88888.00
2020-12-17 09:26:37.000 352    13997.0102 130.7265 54907.8369 88888.00
2020-12-17 09:26:38.000 352    13996.9067 130.6208 54907.7851 88888.00
2020-12-17 09:26:39.000 352    13997.5581 131.0587 54907.6168 88888.00
2020-12-17 09:26:40.000 352    13997.2000 130.7308 54907.8218 88888.00
2020-12-17 09:26:41.000 352    13997.0684 130.5129 54907.7894 88888.00
2020-12-17 09:26:42.000 352    13996.9520 131.0716 54907.5845 88888.00
2020-12-17 09:26:43.000 352    13997.0469 130.7632 54907.4766 88888.00
2020-12-17 09:26:44.000 352    13996.8268 130.6661 54907.8369 88888.00
2020-12-17 09:26:45.000 352    13997.6466 130.8991 54907.8218 88888.00
2020-12-17 09:26:46.000 352    14000.3063 133.7552 54904.7153 88888.00
2020-12-17 09:26:47.000 352    13997.3338 130.9465 54907.4464 88888.00
2020-12-17 09:26:48.000 352    13997.0145 130.6963 54907.7916 88888.00
2020-12-17 09:26:49.000 352    13997.1590 130.7092 54907.6988 88888.00
2020-12-17 09:26:50.000 352    13996.9735 130.6510 54907.8736 88888.00
2020-12-17 09:26:51.000 352    13997.0641 130.6920 54907.7851 88888.00
2020-12-17 09:26:52.000 352    13999.9914 133.6365 54904.8080 88888.00
2020-12-17 09:26:53.000 352    13996.8851 130.4827 54907.9469 88888.00
2020-12-17 09:26:54.000 352    13997.1245 130.7157 54907.7981 88888.00
2020-12-17 09:26:55.000 352    13997.0426 130.5841 54907.7031 88888.00
2020-12-17 09:26:56.000 352    13996.8398 130.4374 54907.8067 88888.00
2020-12-17 09:26:57.000 352    13996.8549 130.5625 54907.9059 88888.00
2020-12-17 09:26:58.000 352    13997.2151 130.7718 54907.6665 88888.00
2020-12-17 09:26:59.000 352    13997.2820 130.8538 54907.8045 88888.00
2020-12-17 09:27:00.000 352    13997.0684 130.6747 54907.8347 88888.00
2020-12-17 09:27:01.000 352    13997.1979 130.6273 54907.8347 88888.00
2020-12-17 09:27:02.000 352    13997.0210 130.6575 54907.8477 88888.00
2020-12-17 09:27:03.000 352    13996.8872 130.5669 54907.8304 88888.00
2020-12-17 09:27:04.000 352    13997.3920 130.7890 54907.7333 88888.00
2020-12-17 09:27:05.000 352    13996.9778 130.7071 54907.7851 88888.00
2020-12-17 09:27:06.000 352    13997.1202 130.7912 54907.5802 88888.00
2020-12-17 09:27:07.000 352    13996.9196 130.7114 54907.7549 88888.00
2020-12-17 09:27:08.000 352    13996.9822 130.4698 54907.7981 88888.00
2020-12-17 09:27:09.000 352    13997.1504 130.7416 54907.6492 88888.00
2020-12-17 09:27:10.000 352    13997.4826 130.8559 54907.8714 88888.00
2020-12-17 09:27:11.000 352    13997.3597 130.7696 54907.7247 88888.00
2020-12-17 09:27:12.000 352    14000.3538 133.8436 54904.7088 88888.00
2020-12-17 09:27:13.000 352    13996.9325 130.5065 54907.8757 88888.00
2020-12-17 09:27:14.000 352    13997.0059 130.6510 54907.7096 88888.00
2020-12-17 09:27:15.000 352    13996.8074 130.7179 54907.9038 88888.00
2020-12-17 09:27:16.000 352    13996.8614 130.5000 54907.8024 88888.00
2020-12-17 09:27:17.000 352    13997.4589 130.7308 54907.6708 88888.00
2020-12-17 09:27:18.000 352    13999.9957 133.6840 54904.7606 88888.00
2020-12-17 09:27:19.000 352    13997.1094 130.7437 54907.8865 88888.00
2020-12-17 09:27:20.000 352    13996.9174 130.7135 54907.9124 88888.00
2020-12-17 09:27:21.000 352    13996.8851 130.5065 54907.8304 88888.00
2020-12-17 09:27:22.000 352    13997.2238 131.1234 54907.3515 88888.00
2020-12-17 09:27:23.000 352    14000.2589 133.8199 54904.6808 88888.00
2020-12-17 09:27:24.000 352    13997.3122 130.7135 54907.8088 88888.00
2020-12-17 09:27:25.000 352    13997.1159 130.6855 54907.9189 88888.00
2020-12-17 09:27:26.000 352    13997.2345 130.6359 54907.6751 88888.00
2020-12-17 09:27:27.000 352    13997.1375 130.6531 54907.6427 88888.00
2020-12-17 09:27:28.000 352    13997.0339 130.7373 54907.7894 88888.00
2020-12-17 09:27:29.000 352    13997.4524 130.9034 54907.5953 88888.00
2020-12-17 09:27:30.000 352    13997.3640 130.9098 54907.8110 88888.00
2020-12-17 09:27:31.000 352    13997.2173 130.6208 54907.8800 88888.00
2020-12-17 09:27:32.000 352    13997.0102 130.6984 54907.9081 88888.00
2020-12-17 09:27:33.000 352    13997.0059 130.6812 54907.7161 88888.00
2020-12-17 09:27:34.000 352    13997.0900 130.5755 54907.8239 88888.00
2020-12-17 09:27:35.000 352    13997.5797 130.7955 54907.6751 88888.00
2020-12-17 09:27:36.000 352    13997.4071 130.8408 54907.7830 88888.00
2020-12-17 09:27:37.000 352    13997.3014 130.7416 54907.8757 88888.00
2020-12-17 09:27:38.000 352    13997.0490 130.5776 54907.8887 88888.00
2020-12-17 09:27:39.000 352    13996.9541 130.4870 54907.9814 88888.00
2020-12-17 09:27:40.000 352    13996.7686 130.1376 54908.3374 88888.00
2020-12-17 09:27:41.000 352    13996.9778 130.7718 54907.8455 88888.00
2020-12-17 09:27:42.000 352    13997.4654 130.7330 54907.8520 88888.00
2020-12-17 09:27:43.000 352    14000.1208 133.7379 54904.7476 88888.00
2020-12-17 09:27:44.000 352    13997.0124 130.6380 54907.8908 88888.00
2020-12-17 09:27:45.000 352    13996.8549 130.5453 54907.9706 88888.00
2020-12-17 09:27:46.000 352    13997.0296 130.5151 54907.9340 88888.00
2020-12-17 09:27:47.000 352    13997.0490 130.5669 54907.7571 88888.00
2020-12-17 09:27:48.000 352    13997.1741 130.6380 54907.8779 88888.00
2020-12-17 09:27:49.000 352    14000.1791 133.6948 54904.5707 88888.00
2020-12-17 09:27:50.000 352    13996.9174 130.4870 54907.8412 88888.00
2020-12-17 09:27:51.000 352    13996.9973 130.5151 54907.8304 88888.00
2020-12-17 09:27:52.000 352    13997.0210 130.7028 54907.7204 88888.00
2020-12-17 09:27:53.000 352    13997.1245 130.5518 54907.6255 88888.00
2020-12-17 09:27:54.000 352    13997.6789 130.9638 54907.6729 88888.00
2020-12-17 09:27:55.000 352    13997.2238 130.5927 54907.8045 88888.00
2020-12-17 09:27:56.000 352    13996.8398 130.3576 54907.9361 88888.00
2020-12-17 09:27:57.000 352    13997.1288 130.5539 54907.6880 88888.00
2020-12-17 09:27:58.000 352    13996.8635 130.6726 54907.6988 88888.00
2020-12-17 09:27:59.000 352    13997.1655 130.6229 54907.6298 88888.00
2020-12-17 09:28:00.000 352    13997.4438 130.9271 54907.6319 88888.00
2020-12-17 09:28:01.000 352    13997.8472 131.6131 54906.7129 88888.00
2020-12-17 09:28:02.000 352    13997.2885 130.7588 54907.5392 88888.00
2020-12-17 09:28:03.000 352    13997.0900 130.6100 54907.6427 88888.00
2020-12-17 09:28:04.000 352    13996.9110 130.6122 54907.7269 88888.00
2020-12-17 09:28:05.000 352    13999.9741 133.7336 54904.5168 88888.00
2020-12-17 09:28:06.000 352    13996.8635 130.6682 54907.6470 88888.00
2020-12-17 09:28:07.000 352    13997.5107 130.7739 54907.6772 88888.00
2020-12-17 09:28:08.000 352    13996.9196 130.4159 54907.8088 88888.00
2020-12-17 09:28:09.000 352    13996.9390 130.4439 54907.8218 88888.00
2020-12-17 09:28:10.000 352    13999.8361 133.4575 54904.5384 88888.00
2020-12-17 09:28:11.000 352    13997.0382 130.5690 54907.7506 88888.00
2020-12-17 09:28:12.000 352    13997.0016 130.5151 54907.8477 88888.00
2020-12-17 09:28:13.000 352    13997.1655 130.5302 54907.8865 88888.00
2020-12-17 09:28:14.000 352    13997.1073 130.6143 54907.7247 88888.00
2020-12-17 09:28:15.000 352    13996.8635 130.5323 54907.6535 88888.00
2020-12-17 09:28:16.000 352    13996.7988 130.4504 54907.8283 88888.00
2020-12-17 09:28:17.000 352    13996.9908 130.6208 54907.8024 88888.00
2020-12-17 09:28:18.000 352    13996.9304 130.4957 54907.7204 88888.00
2020-12-17 09:28:19.000 352    13997.4740 130.6035 54907.7916 88888.00
2020-12-17 09:28:20.000 352    13996.9369 130.3533 54907.7398 88888.00
2020-12-17 09:28:21.000 352    13996.8139 130.3080 54907.8390 88888.00
2020-12-17 09:28:22.000 352    13997.8731 131.1622 54907.2932 88888.00
2020-12-17 09:28:23.000 352    13997.2000 130.6553 54907.5953 88888.00
2020-12-17 09:28:24.000 352    13996.7535 130.3490 54907.9059 88888.00
2020-12-17 09:28:25.000 352    13997.3877 130.5820 54907.8304 88888.00
2020-12-17 09:28:26.000 352    13997.0059 130.4374 54907.8175 88888.00
2020-12-17 09:28:27.000 352    13997.1008 130.3641 54907.9318 88888.00
2020-12-17 09:28:28.000 352    13996.9390 130.4137 54907.8175 88888.00
2020-12-17 09:28:29.000 352    13996.8851 130.6510 54907.6535 88888.00
2020-12-17 09:28:30.000 352    13996.7858 130.4245 54907.8434 88888.00
2020-12-17 09:28:31.000 352    13996.6974 130.4094 54907.9534 88888.00
2020-12-17 09:28:32.000 352    13997.5150 130.7179 54907.7226 88888.00
2020-12-17 09:28:33.000 352    13996.9692 130.5582 54907.5888 88888.00
2020-12-17 09:28:34.000 352    13996.8484 130.4439 54907.8110 88888.00
2020-12-17 09:28:35.000 352    13999.7735 133.3410 54904.8016 88888.00
2020-12-17 09:28:36.000 352    13996.6952 130.2498 54908.0397 88888.00
2020-12-17 09:28:37.000 352    13996.9584 130.4266 54907.7182 88888.00
2020-12-17 09:28:38.000 352    13996.8980 130.2972 54907.7614 88888.00
2020-12-17 09:28:39.000 352    13996.9412 130.3749 54907.7355 88888.00
2020-12-17 09:28:40.000 352    13996.8657 130.2735 54907.9275 88888.00
2020-12-17 09:28:41.000 352    13999.6355 133.3129 54904.7951 88888.00
2020-12-17 09:28:42.000 352    13996.9002 130.4223 54907.8390 88888.00
2020-12-17 09:28:43.000 352    13996.9347 130.3317 54907.8132 88888.00
2020-12-17 09:28:44.000 352    13997.5365 130.6877 54907.6600 88888.00
2020-12-17 09:28:45.000 352    13997.2389 130.5129 54907.5866 88888.00
2020-12-17 09:28:46.000 352    13997.0490 130.6424 54907.6298 88888.00
2020-12-17 09:28:47.000 352    13996.8419 130.3447 54907.8218 88888.00
2020-12-17 09:28:48.000 352    13996.9757 130.4461 54907.6147 88888.00
2020-12-17 09:28:49.000 352    13996.8247 130.3037 54907.8024 88888.00
2020-12-17 09:28:50.000 352    13997.4654 130.8710 54907.4788 88888.00
2020-12-17 09:28:51.000 352    14000.0993 133.5179 54904.3938 88888.00
2020-12-17 09:28:52.000 352    13996.8484 130.2562 54907.8498 88888.00
2020-12-17 09:28:53.000 352    13996.8139 130.4374 54907.7247 88888.00
2020-12-17 09:28:54.000 352    13996.7492 130.3813 54907.6665 88888.00
2020-12-17 09:28:55.000 352    13996.6413 130.1850 54907.7679 88888.00
2020-12-17 09:28:56.000 352    13999.6441 133.4402 54904.7433 88888.00
2020-12-17 09:28:57.000 352    13997.3748 130.5733 54907.5931 88888.00
2020-12-17 09:28:58.000 352    13996.8096 130.2605 54907.5025 88888.00
2020-12-17 09:28:59.000 352    13996.8268 130.4159 54907.7743 88888.00
2020-12-17 09:29:00.000 352    13996.8204 130.4633 54907.5500 88888.00
2020-12-17 09:29:01.000 352    13996.6629 130.2454 54907.7743 88888.00
2020-12-17 09:29:02.000 352    13996.7513 130.4072 54907.7096 88888.00
2020-12-17 09:29:03.000 352    13996.9649 130.4331 54907.6880 88888.00
2020-12-17 09:29:04.000 352    13997.0512 130.3253 54907.7614 88888.00
2020-12-17 09:29:05.000 352    13996.7794 130.2692 54907.7075 88888.00
2020-12-17 09:29:06.000 352    13996.6435 130.2282 54907.8757 88888.00
2020-12-17 09:29:07.000 352    13996.6219 130.2174 54907.7420 88888.00
2020-12-17 09:29:08.000 352    13996.6952 130.4763 54907.5866 88888.00
2020-12-17 09:29:09.000 352    13997.2345 130.5474 54907.7355 88888.00
2020-12-17 09:29:10.000 352    13996.9541 130.3792 54907.7937 88888.00
2020-12-17 09:29:11.000 352    13996.7017 130.2196 54907.7786 88888.00
2020-12-17 09:29:12.000 352    13996.7470 130.3209 54907.7290 88888.00
2020-12-17 09:29:13.000 352    13996.7082 130.3209 54907.7161 88888.00
2020-12-17 09:29:14.000 352    13996.5378 130.1031 54907.7614 88888.00
2020-12-17 09:29:15.000 352    13997.0663 130.5518 54907.5953 88888.00
2020-12-17 09:29:16.000 352    13996.9174 130.5129 54907.6794 88888.00
2020-12-17 09:29:17.000 352    13996.9886 130.4202 54907.5823 88888.00
2020-12-17 09:29:18.000 352    13996.7815 130.3706 54907.4054 88888.00
2020-12-17 09:29:19.000 352    13996.6521 130.3080 54907.6061 88888.00
2020-12-17 09:29:20.000 352    13996.4105 129.9801 54907.7657 88888.00
2020-12-17 09:29:21.000 352    13998.7079 132.7650 54904.7066 88888.00
2020-12-17 09:29:22.000 352    13997.1828 130.5798 54907.4615 88888.00
2020-12-17 09:29:23.000 352    13996.9067 130.4439 54907.6061 88888.00
2020-12-17 09:29:24.000 352    13996.5442 130.2174 54907.6600 88888.00
2020-12-17 09:29:25.000 352    13996.5550 130.1807 54907.6686 88888.00
2020-12-17 09:29:26.000 352    13996.6715 130.2390 54907.6880 88888.00
2020-12-17 09:29:27.000 352    13999.5492 133.2159 54904.4866 88888.00
2020-12-17 09:29:28.000 352    13997.0447 130.4806 54907.4917 88888.00
2020-12-17 09:29:29.000 352    13996.7600 130.3749 54907.4205 88888.00
2020-12-17 09:29:30.000 352    13996.8484 130.3511 54907.4572 88888.00
2020-12-17 09:29:31.000 352    13996.5442 130.2843 54907.5931 88888.00
2020-12-17 09:29:32.000 352    13996.5982 130.2584 54907.6859 88888.00
2020-12-17 09:29:33.000 352    13996.5788 130.4655 54907.5737 88888.00
2020-12-17 09:29:34.000 352    13996.4968 130.4892 54907.5413 88888.00
2020-12-17 09:29:35.000 352    13996.7729 130.3770 54907.6729 88888.00
2020-12-17 09:29:36.000 352    13996.4882 130.4396 54907.5823 88888.00
2020-12-17 09:29:37.000 352    13996.5744 130.3037 54907.7010 88888.00
2020-12-17 09:29:38.000 352    13996.6672 130.2864 54907.7506 88888.00
2020-12-17 09:29:39.000 352    13996.4407 130.1290 54907.7571 88888.00
2020-12-17 09:29:40.000 352    13996.9865 130.4957 54907.6233 88888.00
2020-12-17 09:29:41.000 352    13996.5615 130.1915 54907.7614 88888.00
2020-12-17 09:29:42.000 352    13996.5076 130.1548 54907.7204 88888.00
2020-12-17 09:29:43.000 352    13996.4925 130.2800 54907.6427 88888.00
2020-12-17 09:29:44.000 352    13996.3415 130.2196 54907.6751 88888.00
2020-12-17 09:29:45.000 352    13996.3436 130.2951 54907.6212 88888.00
2020-12-17 09:29:46.000 352    13997.6638 132.2948 54905.2805 88888.00
2020-12-17 09:29:47.000 352    13999.7994 133.3388 54904.5923 88888.00
2020-12-17 09:29:48.000 352    13996.6823 130.2994 54907.6772 88888.00
2020-12-17 09:29:49.000 352    13996.4234 130.2821 54907.6578 88888.00
2020-12-17 09:29:50.000 352    13996.5378 130.3641 54907.5910 88888.00
2020-12-17 09:29:51.000 352    13996.5680 130.2843 54907.6147 88888.00
2020-12-17 09:29:52.000 352    13999.4564 133.4014 54904.5988 88888.00
2020-12-17 09:29:53.000 352    13996.8765 130.5755 54907.5133 88888.00
2020-12-17 09:29:54.000 352    13996.5874 130.5345 54907.5974 88888.00
2020-12-17 09:29:55.000 352    13996.4795 130.3835 54907.6147 88888.00
2020-12-17 09:29:56.000 352    13996.4903 130.4504 54907.6449 88888.00
2020-12-17 09:29:57.000 352    13996.4385 130.3253 54907.7873 88888.00
2020-12-17 09:29:58.000 352    13996.3760 130.4310 54907.5694 88888.00
2020-12-17 09:29:59.000 352    13996.4299 130.2066 54907.7182 88888.00
2020-12-17 09:30:00.000 352    13996.7513 130.4806 54907.5327 88888.00
2020-12-17 09:30:01.000 352    13996.4795 130.3360 54907.6168 88888.00
2020-12-17 09:30:02.000 352    13997.8191 131.4189 54906.5943 88888.00
2020-12-17 09:30:03.000 352    13996.4860 130.1872 54907.7679 88888.00
2020-12-17 09:30:04.000 352    13996.5960 130.4827 54907.3666 88888.00
2020-12-17 09:30:05.000 352    13996.9800 130.5927 54907.5111 88888.00
2020-12-17 09:30:06.000 352    13996.9325 130.5367 54907.4054 88888.00
2020-12-17 09:30:07.000 352    13996.7039 130.4957 54907.5823 88888.00
2020-12-17 09:30:08.000 352    13999.6010 133.5114 54904.5470 88888.00
2020-12-17 09:30:09.000 352    13996.5486 130.5237 54907.4745 88888.00
2020-12-17 09:30:10.000 352    13996.5378 130.4957 54907.5823 88888.00
2020-12-17 09:30:11.000 352    13997.4675 131.1666 54906.6245 88888.00
2020-12-17 09:30:12.000 352    13997.0749 130.9098 54907.5025 88888.00
2020-12-17 09:30:13.000 352    13996.8117 130.5021 54907.5780 88888.00
2020-12-17 09:30:14.000 352    13996.7211 130.6747 54907.3429 88888.00
2020-12-17 09:30:15.000 352    13996.5982 130.3921 54907.6492 88888.00
2020-12-17 09:30:16.000 352    13996.4860 130.5108 54907.6708 88888.00
2020-12-17 09:30:17.000 352    13999.4909 133.5351 54904.5945 88888.00
2020-12-17 09:30:18.000 352    13996.8398 130.5431 54907.7290 88888.00
2020-12-17 09:30:19.000 352    13996.3544 130.2562 54907.7096 88888.00
2020-12-17 09:30:20.000 352    13996.3868 130.3166 54907.7484 88888.00
2020-12-17 09:30:21.000 352    13996.4989 130.3749 54907.8024 88888.00
2020-12-17 09:30:22.000 352    13996.5097 130.4741 54907.6967 88888.00
2020-12-17 09:30:23.000 352    13999.3745 133.5416 54904.5988 88888.00
2020-12-17 09:30:24.000 352    13996.4256 130.5000 54907.7161 88888.00
2020-12-17 09:30:25.000 352    13996.6931 130.4417 54907.7247 88888.00
2020-12-17 09:30:26.000 352    13996.6974 130.6596 54907.4572 88888.00
2020-12-17 09:30:27.000 352    13996.5119 130.4008 54907.6967 88888.00
2020-12-17 09:30:28.000 352    13996.5874 130.3576 54907.6147 88888.00
2020-12-17 09:30:29.000 352    13996.5205 130.2994 54907.7700 88888.00
2020-12-17 09:30:30.000 352    13996.9714 130.5496 54907.7204 88888.00
2020-12-17 09:30:31.000 352    13996.7082 130.4612 54907.6686 88888.00
2020-12-17 09:30:32.000 352    13997.2194 131.3974 54906.8316 88888.00
2020-12-17 09:30:33.000 352    13999.4694 132.8470 54905.4229 88888.00
2020-12-17 09:30:34.000 352    13996.9800 130.6661 54907.5543 88888.00
2020-12-17 09:30:35.000 352    13996.5917 130.4353 54907.6492 88888.00
2020-12-17 09:30:36.000 352    13997.1094 130.7481 54907.6665 88888.00
2020-12-17 09:30:37.000 352    13996.8549 130.4439 54907.9016 88888.00
2020-12-17 09:30:38.000 352    14001.8746 135.8584 54901.5311 88888.00
2020-12-17 09:30:39.000 352    13999.3658 133.4294 54904.6290 88888.00
2020-12-17 09:30:40.000 352    13996.5831 130.4331 54907.7830 88888.00
2020-12-17 09:30:41.000 352    13996.5593 130.4612 54907.8347 88888.00
2020-12-17 09:30:42.000 352    13996.6478 130.5129 54907.5370 88888.00
2020-12-17 09:30:43.000 352    13997.0598 130.6273 54907.5974 88888.00
2020-12-17 09:30:44.000 352    13999.5837 133.5114 54904.6764 88888.00
2020-12-17 09:30:45.000 352    13996.9304 130.6467 54907.4356 88888.00
2020-12-17 09:30:46.000 352    13996.3803 130.3404 54907.7592 88888.00
2020-12-17 09:30:47.000 352    13996.3932 130.3360 54907.7830 88888.00
2020-12-17 09:30:48.000 352    13996.3652 130.5669 54907.7247 88888.00
2020-12-17 09:30:49.000 352    13996.5076 130.3468 54907.5845 88888.00
2020-12-17 09:30:50.000 352    13996.7039 130.5496 54907.5392 88888.00
2020-12-17 09:30:51.000 352    13996.5744 130.5000 54907.6902 88888.00
2020-12-17 09:30:52.000 352    13996.4731 130.5065 54907.5435 88888.00
2020-12-17 09:30:53.000 352    13997.1828 131.5592 54906.7086 88888.00
2020-12-17 09:30:54.000 352    13996.6672 130.5388 54907.5845 88888.00
2020-12-17 09:30:55.000 352    13996.9649 130.8387 54907.6406 88888.00
2020-12-17 09:30:56.000 352    13996.8139 130.4590 54907.7226 88888.00
2020-12-17 09:30:57.000 352    13996.5680 130.5108 54907.6470 88888.00
2020-12-17 09:30:58.000 352    13999.4305 133.4402 54904.6959 88888.00
2020-12-17 09:30:59.000 352    13996.4256 130.2929 54907.6212 88888.00
2020-12-17 09:31:00.000 352    13996.3760 130.5949 54907.6772 88888.00
2020-12-17 09:31:01.000 352    13996.9843 130.5690 54907.5888 88888.00
2020-12-17 09:31:02.000 352    13996.8980 130.6445 54907.7010 88888.00
2020-12-17 09:31:03.000 352    13996.7751 130.5820 54907.6276 88888.00
2020-12-17 09:31:04.000 352    13996.5033 130.8214 54907.5435 88888.00
2020-12-17 09:31:05.000 352    13996.6219 130.7286 54907.4701 88888.00
2020-12-17 09:31:06.000 352    13996.3156 130.4288 54907.8002 88888.00
2020-12-17 09:31:07.000 352    13996.4105 130.5388 54907.6168 88888.00
2020-12-17 09:31:08.000 352    13996.8333 130.5086 54907.7161 88888.00
2020-12-17 09:31:09.000 352    13996.4838 130.5021 54907.4270 88888.00
2020-12-17 09:31:10.000 352    13996.5097 130.6661 54907.7398 88888.00
2020-12-17 09:31:11.000 352    13996.4536 130.6877 54907.5327 88888.00
2020-12-17 09:31:12.000 352    13996.5658 130.6380 54907.7463 88888.00
2020-12-17 09:31:13.000 352    13996.5335 130.6035 54907.1012 88888.00
2020-12-17 09:31:14.000 352    13998.7122 132.2710 54906.0852 88888.00
2020-12-17 09:31:15.000 352    13996.4731 130.4072 54907.7808 88888.00
2020-12-17 09:31:16.000 352    13996.4256 130.5388 54907.7398 88888.00
2020-12-17 09:31:17.000 352    13996.4968 130.5539 54907.5651 88888.00
2020-12-17 09:31:18.000 352    13996.3630 130.4202 54907.6923 88888.00
2020-12-17 09:31:19.000 352    13999.4543 133.7508 54904.6204 88888.00
2020-12-17 09:31:20.000 352    13996.7039 130.3598 54907.8822 88888.00
2020-12-17 09:31:21.000 352    13996.4709 130.5949 54907.5715 88888.00
2020-12-17 09:31:22.000 352    13996.4817 130.5000 54907.8218 88888.00
2020-12-17 09:31:23.000 352    13996.6629 130.6661 54907.5413 88888.00
2020-12-17 09:31:24.000 352    13996.3738 130.5712 54907.5608 88888.00
2020-12-17 09:31:25.000 352    13996.3393 130.3231 54907.7053 88888.00
2020-12-17 09:31:26.000 352    13996.9714 130.7028 54907.5823 88888.00
2020-12-17 09:31:27.000 352    13996.9994 130.8063 54907.6298 88888.00
2020-12-17 09:31:28.000 352    13996.5852 130.7006 54907.4701 88888.00
2020-12-17 09:31:29.000 352    13996.4709 130.4590 54907.7031 88888.00
2020-12-17 09:31:30.000 352    13996.4364 130.5625 54907.7765 88888.00
2020-12-17 09:31:31.000 352    13996.4127 130.6143 54907.5564 88888.00
2020-12-17 09:31:32.000 352    13996.4752 130.6769 54907.6514 88888.00
2020-12-17 09:31:33.000 352    13997.0879 130.7718 54907.6578 88888.00
2020-12-17 09:31:34.000 352    13996.7513 130.5992 54907.7053 88888.00
2020-12-17 09:31:35.000 352    13999.5362 133.7163 54904.3766 88888.00
2020-12-17 09:31:36.000 352    13996.4170 130.5518 54907.7398 88888.00
2020-12-17 09:31:37.000 352    13996.3199 130.4439 54907.8995 88888.00
2020-12-17 09:31:38.000 352    13996.5593 130.5669 54907.8110 88888.00
2020-12-17 09:31:39.000 352    13996.9045 130.9249 54907.4615 88888.00
2020-12-17 09:31:40.000 352    13999.8167 133.7530 54904.5945 88888.00
2020-12-17 09:31:41.000 352    13996.3587 130.3145 54907.8024 88888.00
2020-12-17 09:31:42.000 352    13996.5011 130.6251 54907.6794 88888.00
2020-12-17 09:31:43.000 352    13996.3846 130.5323 54907.7010 88888.00
2020-12-17 09:31:44.000 352    13996.3070 130.4525 54907.8326 88888.00
2020-12-17 09:31:45.000 352    13996.3048 130.4029 54908.0203 88888.00
2020-12-17 09:31:46.000 352    13996.5054 130.4504 54907.8908 88888.00
2020-12-17 09:31:47.000 352    13996.4278 130.5172 54907.7937 88888.00
2020-12-17 09:31:48.000 352    13996.4731 130.4439 54907.7484 88888.00
2020-12-17 09:31:49.000 352    13996.4342 130.5690 54907.6255 88888.00
2020-12-17 09:31:50.000 352    13996.4083 130.5216 54907.7312 88888.00
2020-12-17 09:31:51.000 352    13996.8117 130.7588 54907.6233 88888.00
2020-12-17 09:31:52.000 352    13997.0922 130.8904 54907.5349 88888.00
2020-12-17 09:31:53.000 352    13996.5701 130.6380 54907.6492 88888.00
2020-12-17 09:31:54.000 352    13996.3976 130.4374 54907.7873 88888.00
2020-12-17 09:31:55.000 352    13996.3091 130.4223 54907.8520 88888.00
2020-12-17 09:31:56.000 352    13996.3760 130.4331 54907.7981 88888.00
2020-12-17 09:31:57.000 352    13996.2185 130.3468 54907.7528 88888.00
2020-12-17 09:31:58.000 352    13996.8549 130.7351 54907.6600 88888.00
2020-12-17 09:31:59.000 352    13996.5550 130.3943 54907.8261 88888.00
2020-12-17 09:32:00.000 352    13996.2336 130.3921 54907.7830 88888.00
2020-12-17 09:32:01.000 352    13996.7492 130.7588 54907.4227 88888.00
2020-12-17 09:32:02.000 352    13996.6543 130.9271 54907.5262 88888.00
2020-12-17 09:32:03.000 352    13996.4709 130.5431 54907.6363 88888.00
2020-12-17 09:32:04.000 352    13996.9994 130.9012 54907.6082 88888.00
2020-12-17 09:32:05.000 352    13999.7390 133.6969 54904.5945 88888.00
2020-12-17 09:32:06.000 352    13996.5011 130.6273 54907.6945 88888.00
2020-12-17 09:32:07.000 352    13996.4385 130.4482 54907.6168 88888.00
2020-12-17 09:32:08.000 352    13996.2919 130.3447 54907.8110 88888.00
2020-12-17 09:32:09.000 352    13996.3630 130.4547 54907.6794 88888.00
2020-12-17 09:32:10.000 352    13996.2271 130.2519 54907.8196 88888.00
2020-12-17 09:32:11.000 352    13999.5384 133.5826 54904.6182 88888.00
2020-12-17 09:32:12.000 352    13996.2703 130.3813 54907.7679 88888.00
2020-12-17 09:32:13.000 352    13996.2681 130.3857 54907.7290 88888.00
2020-12-17 09:32:14.000 352    13996.5766 130.6359 54907.6794 88888.00
2020-12-17 09:32:15.000 352    13996.6046 130.4525 54907.3968 88888.00
2020-12-17 09:32:16.000 352    13996.9433 130.8473 54907.5435 88888.00
2020-12-17 09:32:17.000 352    13996.7147 130.5906 54907.6665 88888.00
2020-12-17 09:32:18.000 352    13996.4903 130.5539 54907.7139 88888.00
2020-12-17 09:32:19.000 352    13996.3091 130.4870 54907.7290 88888.00
2020-12-17 09:32:20.000 352    13996.1883 130.4072 54907.7269 88888.00
2020-12-17 09:32:21.000 352    13995.9661 129.8485 54908.2166 88888.00
2020-12-17 09:32:22.000 352    13996.3630 130.5021 54907.6470 88888.00
2020-12-17 09:32:23.000 352    13996.7449 130.7481 54907.7549 88888.00
2020-12-17 09:32:24.000 352    13996.4795 130.5302 54907.6578 88888.00
2020-12-17 09:32:25.000 352    13996.2660 130.4310 54907.8326 88888.00
2020-12-17 09:32:26.000 352    13996.2919 130.3706 54907.9469 88888.00
2020-12-17 09:32:27.000 352    13996.2681 130.4719 54907.8412 88888.00
2020-12-17 09:32:28.000 352    13996.1711 130.4698 54907.9102 88888.00
2020-12-17 09:32:29.000 352    13999.6570 133.5934 54904.6959 88888.00
2020-12-17 09:32:30.000 352    13996.9174 130.5539 54907.6363 88888.00
2020-12-17 09:32:31.000 352    13996.2681 130.3209 54907.8800 88888.00
2020-12-17 09:32:32.000 352    13996.1042 130.2217 54907.8736 88888.00
2020-12-17 09:32:33.000 352    13996.2573 130.4935 54907.8175 88888.00
2020-12-17 09:32:34.000 352    13999.4133 133.6926 54904.5254 88888.00
2020-12-17 09:32:35.000 352    13996.2962 130.5086 54907.6384 88888.00
2020-12-17 09:32:36.000 352    13996.3868 130.6208 54907.8088 88888.00
2020-12-17 09:32:37.000 352    13996.1171 130.3792 54907.8843 88888.00
2020-12-17 09:32:38.000 352    13996.2897 130.4094 54907.8175 88888.00
2020-12-17 09:32:39.000 352    13996.0761 130.3986 54907.7786 88888.00
2020-12-17 09:32:40.000 352    13996.2509 130.5065 54907.7247 88888.00
2020-12-17 09:32:41.000 352    13996.8808 130.8106 54907.6147 88888.00
2020-12-17 09:32:42.000 352    13997.0318 131.2874 54906.8488 88888.00
2020-12-17 09:32:43.000 352    13996.5723 130.5496 54907.6492 88888.00
2020-12-17 09:32:44.000 352    13996.3738 130.4310 54907.7614 88888.00
2020-12-17 09:32:45.000 352    13996.5982 130.5733 54907.5392 88888.00
2020-12-17 09:32:46.000 352    13996.3717 130.4784 54907.6816 88888.00
2020-12-17 09:32:47.000 352    13996.0912 130.3964 54907.7808 88888.00
2020-12-17 09:32:48.000 352    13996.6888 130.7006 54907.6772 88888.00
2020-12-17 09:32:49.000 352    13996.2962 130.5086 54907.7873 88888.00
2020-12-17 09:32:50.000 352    13996.2142 130.6078 54907.6255 88888.00
2020-12-17 09:32:51.000 352    13996.1279 130.3619 54907.8196 88888.00
2020-12-17 09:32:52.000 352    13996.3609 130.3490 54907.6902 88888.00
2020-12-17 09:32:53.000 352    13996.1991 130.4741 54907.7398 88888.00
2020-12-17 09:32:54.000 352    13996.8463 130.7308 54907.5672 88888.00
2020-12-17 09:32:55.000 352    13996.5917 130.4266 54907.8628 88888.00
2020-12-17 09:32:56.000 352    13996.3523 130.4655 54907.6514 88888.00
2020-12-17 09:32:57.000 352    13996.4817 130.5237 54907.5651 88888.00
2020-12-17 09:32:58.000 352    13996.2120 130.4008 54907.7549 88888.00
2020-12-17 09:32:59.000 352    13999.1393 133.4445 54904.5621 88888.00
2020-12-17 09:33:00.000 352    13996.1797 130.3964 54907.6384 88888.00
2020-12-17 09:33:01.000 352    13996.4838 130.5927 54907.6384 88888.00
2020-12-17 09:33:02.000 352    13996.4256 130.4245 54907.5327 88888.00
2020-12-17 09:33:03.000 352    13997.3446 131.1946 54907.0516 88888.00
2020-12-17 09:33:04.000 352    13996.2638 130.3511 54907.8045 88888.00
2020-12-17 09:33:05.000 352    13999.2278 133.6106 54904.5513 88888.00
2020-12-17 09:33:06.000 352    13996.8355 130.9357 54907.4831 88888.00
2020-12-17 09:33:07.000 352    13996.6650 130.6467 54907.2609 88888.00
2020-12-17 09:33:08.000 352    13996.2466 130.3727 54907.6794 88888.00
2020-12-17 09:33:09.000 352    13996.1862 130.5086 54907.6751 88888.00
2020-12-17 09:33:10.000 352    13996.1063 130.5949 54907.6708 88888.00
2020-12-17 09:33:11.000 352    13996.1581 130.4806 54907.6772 88888.00
2020-12-17 09:33:12.000 352    13996.0050 130.3360 54907.7226 88888.00
2020-12-17 09:33:13.000 352    13996.6370 130.7006 54907.5262 88888.00
2020-12-17 09:33:14.000 352    13996.3393 130.4806 54907.7743 88888.00
2020-12-17 09:33:15.000 352    13996.2509 130.5755 54907.6535 88888.00
2020-12-17 09:33:16.000 352    13995.9812 130.6208 54907.5370 88888.00
2020-12-17 09:33:17.000 352    13996.0761 130.3813 54907.7312 88888.00
2020-12-17 09:33:18.000 352    13996.2120 130.6380 54907.6708 88888.00
2020-12-17 09:33:19.000 352    13996.6219 130.6424 54907.5715 88888.00
2020-12-17 09:33:20.000 352    13996.7427 130.9228 54907.4723 88888.00
2020-12-17 09:33:21.000 352    13996.0330 130.3166 54907.7506 88888.00
2020-12-17 09:33:22.000 352    13996.1171 130.4115 54907.8067 88888.00
2020-12-17 09:33:23.000 352    13996.1107 130.4202 54907.7484 88888.00
2020-12-17 09:33:24.000 352    13996.7535 130.8689 54907.5888 88888.00
2020-12-17 09:33:25.000 352    13996.2271 130.3857 54907.5694 88888.00
2020-12-17 09:33:26.000 352    13996.4687 130.4547 54907.7075 88888.00
2020-12-17 09:33:27.000 352    13999.0724 133.5545 54904.6721 88888.00
2020-12-17 09:33:28.000 352    13996.3587 130.5798 54907.5284 88888.00
2020-12-17 09:33:29.000 352    13996.0179 130.5237 54907.6772 88888.00
2020-12-17 09:33:30.000 352    13996.1409 130.4676 54907.5910 88888.00
2020-12-17 09:33:31.000 352    13996.4925 130.4655 54907.7377 88888.00
2020-12-17 09:33:32.000 352    13996.3221 130.3425 54907.8218 88888.00
2020-12-17 09:33:33.000 352    13999.3486 133.8091 54904.2903 88888.00
2020-12-17 09:33:34.000 352    13996.1430 130.3792 54907.7010 88888.00
2020-12-17 09:33:35.000 352    13996.1667 130.5000 54907.6449 88888.00
2020-12-17 09:33:36.000 352    13996.0869 130.2756 54907.8541 88888.00
2020-12-17 09:33:37.000 352    13996.0718 130.3749 54907.7851 88888.00
2020-12-17 09:33:38.000 352    13996.6111 130.6467 54907.6902 88888.00
2020-12-17 09:33:39.000 352    13996.3652 130.5669 54907.7463 88888.00
2020-12-17 09:33:40.000 352    13996.3285 130.5604 54907.5780 88888.00
2020-12-17 09:33:41.000 352    13999.0811 133.4294 54904.7282 88888.00
2020-12-17 09:33:42.000 352    13995.9446 130.4266 54907.7377 88888.00
2020-12-17 09:33:43.000 352    13996.1862 130.4633 54907.7161 88888.00
2020-12-17 09:33:44.000 352    13996.6672 130.6855 54907.6449 88888.00
2020-12-17 09:33:45.000 352    13996.6564 130.6661 54907.6665 88888.00
2020-12-17 09:33:46.000 352    13996.3544 130.5129 54907.4960 88888.00
2020-12-17 09:33:47.000 352    13996.2120 130.4849 54907.6082 88888.00
2020-12-17 09:33:48.000 352    13996.1301 130.4676 54907.7786 88888.00
2020-12-17 09:33:49.000 352    13996.2228 130.5237 54907.7657 88888.00
2020-12-17 09:33:50.000 352    13996.1020 130.3706 54907.8455 88888.00
2020-12-17 09:33:51.000 352    13996.2099 130.4029 54907.8002 88888.00
2020-12-17 09:33:52.000 352    13996.0977 130.4612 54907.5780 88888.00
2020-12-17 09:33:53.000 352    13996.1085 130.4978 54907.7204 88888.00
2020-12-17 09:33:54.000 352    13996.0869 130.3253 54907.9361 88888.00
2020-12-17 09:33:55.000 352    13995.9834 130.3986 54907.8239 88888.00
2020-12-17 09:33:56.000 352    13996.1365 130.7135 54907.6535 88888.00
2020-12-17 09:33:57.000 352    13996.2013 130.2994 54907.9059 88888.00
2020-12-17 09:33:58.000 352    13999.3227 133.4704 54904.8684 88888.00
2020-12-17 09:33:59.000 352    13996.1883 130.3641 54907.8369 88888.00
2020-12-17 09:34:00.000 352    13996.1322 130.4633 54907.8498 88888.00
2020-12-17 09:34:01.000 352    13996.1150 130.4633 54907.8196 88888.00
2020-12-17 09:34:02.000 352    13996.0136 130.3404 54907.8088 88888.00
2020-12-17 09:34:03.000 352    13999.5125 133.7465 54904.8080 88888.00
2020-12-17 09:34:04.000 352    13996.2336 130.5237 54907.7592 88888.00
2020-12-17 09:34:05.000 352    13996.1193 130.3598 54907.9383 88888.00
2020-12-17 09:34:06.000 352    13996.0848 130.3080 54908.0397 88888.00
2020-12-17 09:34:07.000 352    13995.8324 130.3253 54907.9706 88888.00
2020-12-17 09:34:08.000 352    13995.9812 130.2605 54908.0893 88888.00
2020-12-17 09:34:09.000 352    13996.6543 130.6208 54907.7506 88888.00
2020-12-17 09:34:10.000 352    13996.1862 130.5216 54907.8671 88888.00
2020-12-17 09:34:11.000 352    13996.1883 130.3209 54907.8175 88888.00
2020-12-17 09:34:12.000 352    13996.1581 130.4525 54907.8390 88888.00
2020-12-17 09:34:13.000 352    13999.2083 133.6171 54904.7282 88888.00
2020-12-17 09:34:14.000 352    13996.2660 130.5820 54907.8218 88888.00
2020-12-17 09:34:15.000 352    13996.1020 130.4568 54907.6859 88888.00
2020-12-17 09:34:16.000 352    13996.6197 130.6208 54907.8088 88888.00
2020-12-17 09:34:17.000 352    13995.9597 130.3641 54907.8930 88888.00
2020-12-17 09:34:18.000 352    13996.0395 130.4504 54907.7851 88888.00
2020-12-17 09:34:19.000 352    13999.1932 133.6538 54904.7282 88888.00
2020-12-17 09:34:20.000 352    13996.0934 130.2951 54907.8736 88888.00
2020-12-17 09:34:21.000 352    13996.1689 130.4029 54907.8412 88888.00
2020-12-17 09:34:22.000 352    13996.3415 130.3943 54907.8585 88888.00
2020-12-17 09:34:23.000 352    13996.3242 130.5539 54907.7484 88888.00
2020-12-17 09:34:24.000 352    13996.1516 130.3425 54907.9448 88888.00
2020-12-17 09:34:25.000 352    13996.3005 130.5151 54907.7528 88888.00
2020-12-17 09:34:26.000 352    13996.1991 130.3986 54907.5996 88888.00
2020-12-17 09:34:27.000 352    13996.1538 130.5129 54907.7851 88888.00
2020-12-17 09:34:28.000 352    13996.4256 130.7675 54907.8024 88888.00
2020-12-17 09:34:29.000 352    13996.3630 130.5302 54907.8175 88888.00
2020-12-17 09:34:30.000 352    13996.2681 130.4633 54907.6621 88888.00
2020-12-17 09:34:31.000 352    13996.1905 130.8171 54907.8736 88888.00
2020-12-17 09:34:32.000 352    13996.1128 130.2864 54907.8887 88888.00
2020-12-17 09:34:33.000 352    13996.1754 130.4417 54907.9512 88888.00
2020-12-17 09:34:34.000 352    13999.5147 133.6646 54904.7196 88888.00
2020-12-17 09:34:35.000 352    13996.5205 130.8128 54907.6557 88888.00
2020-12-17 09:34:36.000 352    13996.3544 130.5108 54907.8369 88888.00
2020-12-17 09:34:37.000 352    13996.0869 130.3511 54908.0116 88888.00
2020-12-17 09:34:38.000 352    13996.0373 130.4029 54907.9297 88888.00
2020-12-17 09:34:39.000 352    13996.1150 130.4612 54907.9857 88888.00
2020-12-17 09:34:40.000 352    13996.0546 130.2929 54907.9491 88888.00
2020-12-17 09:34:41.000 352    13996.4558 130.6057 54907.8930 88888.00
2020-12-17 09:34:42.000 352    13996.0050 130.3425 54908.0634 88888.00
2020-12-17 09:34:43.000 352    13996.1581 130.4353 54907.8218 88888.00
2020-12-17 09:34:44.000 352    13998.9473 133.3431 54904.9590 88888.00
2020-12-17 09:34:45.000 352    13996.2573 130.4115 54908.0138 88888.00
2020-12-17 09:34:46.000 352    13996.1754 130.6229 54907.8434 88888.00
2020-12-17 09:34:47.000 352    13996.3781 130.5388 54907.9577 88888.00
2020-12-17 09:34:48.000 352    13996.2293 130.3317 54907.9016 88888.00
2020-12-17 09:34:49.000 352    13998.9711 133.3992 54904.8426 88888.00
2020-12-17 09:34:50.000 352    13996.0006 130.3447 54907.9814 88888.00
2020-12-17 09:34:51.000 352    13996.2617 130.6359 54907.9059 88888.00
2020-12-17 09:34:52.000 352    13997.1418 131.1169 54907.1250 88888.00
2020-12-17 09:34:53.000 352    13996.5637 130.6057 54907.7743 88888.00
2020-12-17 09:34:54.000 352    13996.5788 130.6035 54907.7786 88888.00
2020-12-17 09:34:55.000 352    13996.3846 130.5690 54907.6125 88888.00
2020-12-17 09:34:56.000 352    13996.6284 130.7718 54907.7377 88888.00
2020-12-17 09:34:57.000 352    13996.0093 130.3382 54908.1087 88888.00
2020-12-17 09:34:58.000 352    13996.2034 130.5776 54907.8283 88888.00
2020-12-17 09:34:59.000 352    13996.6133 130.5345 54907.9081 88888.00
2020-12-17 09:35:00.000 352    13997.5818 132.4371 54905.3970 88888.00
2020-12-17 09:35:01.000 352    14002.2931 135.9404 54903.0045 88888.00
2020-12-17 09:35:02.000 352    13996.0999 130.4633 54907.8390 88888.00
2020-12-17 09:35:03.000 352    13996.0761 130.3231 54907.7786 88888.00
2020-12-17 09:35:04.000 352    13996.2875 130.4159 54907.9275 88888.00
2020-12-17 09:35:05.000 352    13996.3242 130.4482 54907.9901 88888.00
2020-12-17 09:35:06.000 352    13999.5772 133.7616 54904.7368 88888.00
2020-12-17 09:35:07.000 352    13996.0654 130.4396 54907.8887 88888.00
2020-12-17 09:35:08.000 352    13996.2013 130.4029 54907.8865 88888.00
2020-12-17 09:35:09.000 352    13996.1516 130.4461 54908.0785 88888.00
2020-12-17 09:35:10.000 352    13996.3328 130.5129 54907.7075 88888.00
2020-12-17 09:35:11.000 352    13996.1258 130.2735 54908.0354 88888.00
2020-12-17 09:35:12.000 352    13996.3350 130.3619 54908.0871 88888.00
2020-12-17 09:35:13.000 352    13997.1936 131.5786 54907.2070 88888.00
2020-12-17 09:35:14.000 352    13996.4213 130.6661 54907.8002 88888.00
2020-12-17 09:35:15.000 352    13996.3393 130.3727 54907.7700 88888.00
2020-12-17 09:35:16.000 352    13996.1430 130.4353 54908.0375 88888.00
2020-12-17 09:35:17.000 352    13996.7190 130.6812 54908.0785 88888.00
2020-12-17 09:35:18.000 352    13996.7794 130.7351 54907.9318 88888.00
2020-12-17 09:35:19.000 352    13996.5076 130.5604 54907.9750 88888.00
2020-12-17 09:35:20.000 352    13996.4191 130.4914 54907.9663 88888.00
2020-12-17 09:35:21.000 352    13996.2746 130.4525 54907.9793 88888.00
2020-12-17 09:35:22.000 352    13996.5723 130.6165 54907.9232 88888.00
2020-12-17 09:35:23.000 352    13996.4580 130.6337 54907.8498 88888.00
2020-12-17 09:35:24.000 352    13996.6823 130.8149 54907.9491 88888.00
2020-12-17 09:35:25.000 352    13996.3889 130.6553 54907.9987 88888.00
2020-12-17 09:35:26.000 352    13996.5054 130.4223 54908.0763 88888.00
2020-12-17 09:35:27.000 352    13996.2422 130.8667 54907.7592 88888.00
2020-12-17 09:35:28.000 352    13996.3889 130.4137 54907.8585 88888.00
2020-12-17 09:35:29.000 352    13996.1473 130.5000 54908.0332 88888.00
2020-12-17 09:35:30.000 352    13996.2185 130.5410 54908.0461 88888.00
2020-12-17 09:35:31.000 352    13999.8469 133.8522 54904.7735 88888.00
2020-12-17 09:35:32.000 352    13996.3156 130.6424 54907.8196 88888.00
2020-12-17 09:35:33.000 352    13996.3760 130.3986 54907.9426 88888.00
2020-12-17 09:35:34.000 352    13996.8160 131.2464 54907.0969 88888.00
2020-12-17 09:35:35.000 352    13996.1948 130.4353 54907.9750 88888.00
2020-12-17 09:35:36.000 352    13997.8127 132.3012 54905.6386 88888.00
2020-12-17 09:35:37.000 352    13997.0555 130.7265 54907.9577 88888.00
2020-12-17 09:35:38.000 352    13996.2875 130.6186 54907.9383 88888.00
2020-12-17 09:35:39.000 352    13996.4860 130.6165 54908.0203 88888.00
2020-12-17 09:35:40.000 352    13996.2660 130.4827 54907.9599 88888.00
2020-12-17 09:35:41.000 352    13996.4019 130.5237 54908.0850 88888.00
2020-12-17 09:35:42.000 352    13996.6629 130.6575 54907.8498 88888.00
2020-12-17 09:35:43.000 352    13996.7729 130.6553 54908.0461 88888.00
2020-12-17 09:35:44.000 352    13996.6111 130.5625 54907.9426 88888.00
2020-12-17 09:35:45.000 352    13996.2595 130.5216 54908.0289 88888.00
2020-12-17 09:35:46.000 352    13996.5464 130.5949 54907.9167 88888.00
2020-12-17 09:35:47.000 352    13996.5550 130.7135 54907.6492 88888.00
2020-12-17 09:35:48.000 352    13996.2660 130.6553 54907.9102 88888.00
2020-12-17 09:35:49.000 352    13996.9476 130.7826 54907.8671 88888.00
2020-12-17 09:35:50.000 352    13996.5162 130.6661 54907.9577 88888.00
2020-12-17 09:35:51.000 352    13996.6456 130.5259 54907.9448 88888.00
2020-12-17 09:35:52.000 352    13996.3372 130.5496 54907.9728 88888.00
2020-12-17 09:35:53.000 352    14000.1640 134.0313 54904.6549 88888.00
2020-12-17 09:35:54.000 352    13996.4299 130.5820 54907.9750 88888.00
2020-12-17 09:35:55.000 352    13996.1689 130.4612 54908.0677 88888.00
2020-12-17 09:35:56.000 352    13996.8333 130.8365 54907.8585 88888.00
2020-12-17 09:35:57.000 352    13996.4946 130.4072 54907.7312 88888.00
2020-12-17 09:35:58.000 352    13996.2271 130.5733 54908.0677 88888.00
2020-12-17 09:35:59.000 352    13999.4154 133.5286 54904.9418 88888.00
2020-12-17 09:36:00.000 352    13996.5486 130.7459 54907.7592 88888.00
2020-12-17 09:36:01.000 352    13996.3070 130.4245 54907.9944 88888.00
2020-12-17 09:36:02.000 352    13996.8333 130.7006 54908.0332 88888.00
2020-12-17 09:36:03.000 352    13996.6241 130.5604 54908.0677 88888.00
2020-12-17 09:36:04.000 352    13996.2142 130.3317 54908.1087 88888.00
2020-12-17 09:36:05.000 352    13996.3199 130.6812 54908.0397 88888.00
2020-12-17 09:36:06.000 352    13996.4170 130.4870 54908.1238 88888.00
2020-12-17 09:36:07.000 352    13996.4191 130.7826 54907.9922 88888.00
2020-12-17 09:36:08.000 352    13996.6996 130.6575 54908.0807 88888.00
2020-12-17 09:36:09.000 352    13996.6952 130.5216 54908.0203 88888.00
2020-12-17 09:36:10.000 352    13996.2703 130.4439 54908.1411 88888.00
2020-12-17 09:36:11.000 352    13996.3372 130.4525 54908.0915 88888.00
2020-12-17 09:36:12.000 352    13996.4472 130.6963 54907.8585 88888.00
2020-12-17 09:36:13.000 352    13996.2120 130.3123 54908.1928 88888.00
2020-12-17 09:36:14.000 352    13996.7945 130.6790 54907.9642 88888.00
2020-12-17 09:36:15.000 352    13996.5248 130.5474 54908.0332 88888.00
2020-12-17 09:36:16.000 352    13996.6305 130.7481 54907.9102 88888.00
2020-12-17 09:36:17.000 352    13996.4450 130.4525 54908.0612 88888.00
2020-12-17 09:36:18.000 352    13996.4040 130.4245 54908.0289 88888.00
2020-12-17 09:36:19.000 352    13996.5291 130.5518 54908.0375 88888.00
2020-12-17 09:36:20.000 352    13996.9973 130.7524 54907.9814 88888.00
2020-12-17 09:36:21.000 352    13996.8053 130.6531 54907.9663 88888.00
2020-12-17 09:36:22.000 352    13996.6305 130.7049 54907.8822 88888.00
2020-12-17 09:36:23.000 352    13996.2703 130.3706 54908.2144 88888.00
2020-12-17 09:36:24.000 352    13999.2925 133.5071 54905.0324 88888.00
2020-12-17 09:36:25.000 352    13996.2703 130.3986 54908.1173 88888.00
2020-12-17 09:36:26.000 352    13996.4709 130.4202 54908.1928 88888.00
2020-12-17 09:36:27.000 352    13996.8225 130.5863 54908.0332 88888.00
2020-12-17 09:36:28.000 352    13996.4083 130.4180 54908.0483 88888.00
2020-12-17 09:36:29.000 352    13999.5449 133.4769 54904.8749 88888.00
2020-12-17 09:36:30.000 352    13996.5723 130.6316 54907.7981 88888.00
2020-12-17 09:36:31.000 352    13996.5572 130.6747 54907.8024 88888.00
2020-12-17 09:36:32.000 352    13996.5054 130.6316 54907.8908 88888.00
2020-12-17 09:36:33.000 352    13996.5270 130.7588 54907.9944 88888.00
2020-12-17 09:36:34.000 352    13996.8117 130.6790 54907.8520 88888.00
2020-12-17 09:36:35.000 352    13996.6348 130.5863 54907.6514 88888.00
2020-12-17 09:36:36.000 352    13996.3566 130.4008 54908.0656 88888.00
2020-12-17 09:36:37.000 352    13996.5680 130.5539 54908.0612 88888.00
2020-12-17 09:36:38.000 352    13996.5852 130.7890 54907.8412 88888.00
2020-12-17 09:36:39.000 352    13996.9671 130.6877 54907.9944 88888.00
2020-12-17 09:36:40.000 352    13996.9002 130.7934 54907.8347 88888.00
2020-12-17 09:36:41.000 352    13996.5205 130.6790 54907.9857 88888.00
2020-12-17 09:36:42.000 352    13996.3307 130.3296 54908.0483 88888.00
2020-12-17 09:36:43.000 352    13996.3501 130.2821 54907.9922 88888.00
2020-12-17 09:36:44.000 352    13996.4601 130.5021 54908.0505 88888.00
2020-12-17 09:36:45.000 352    13996.8765 130.5345 54908.2381 88888.00
2020-12-17 09:36:46.000 352    13999.7973 133.5740 54904.9936 88888.00
2020-12-17 09:36:47.000 352    13996.6996 130.5561 54907.9102 88888.00
2020-12-17 09:36:48.000 352    13996.5270 130.4806 54908.0224 88888.00
2020-12-17 09:36:49.000 352    13996.4429 130.4310 54908.1907 88888.00
2020-12-17 09:36:50.000 352    13996.3221 130.2756 54908.0634 88888.00
2020-12-17 09:36:51.000 352    13996.5593 130.7049 54907.8239 88888.00
2020-12-17 09:36:52.000 352    13999.8922 133.4963 54904.9569 88888.00
2020-12-17 09:36:53.000 352    13996.4234 130.4008 54907.9146 88888.00
2020-12-17 09:36:54.000 352    13996.7254 130.5949 54907.8498 88888.00
2020-12-17 09:36:55.000 352    13996.6629 130.3166 54908.0095 88888.00
2020-12-17 09:36:56.000 352    13996.5011 130.3555 54908.0052 88888.00
2020-12-17 09:36:57.000 352    13996.5874 130.3964 54907.9793 88888.00
2020-12-17 09:36:58.000 352    13996.4838 130.2972 54908.0461 88888.00
2020-12-17 09:36:59.000 352    13996.7384 130.3878 54908.0440 88888.00
2020-12-17 09:37:00.000 352    13996.3976 130.2886 54908.0332 88888.00
2020-12-17 09:37:01.000 352    13996.5593 130.3382 54908.0591 88888.00
2020-12-17 09:37:02.000 352    13996.3846 130.2972 54908.0699 88888.00
2020-12-17 09:37:03.000 352    13996.5809 130.3253 54907.8024 88888.00
2020-12-17 09:37:04.000 352    13997.0318 130.7222 54907.8585 88888.00
2020-12-17 09:37:05.000 352    13996.6629 130.3037 54908.1238 88888.00
2020-12-17 09:37:06.000 352    13996.4795 130.4461 54908.0073 88888.00
2020-12-17 09:37:07.000 352    13996.5205 130.3576 54908.0526 88888.00
2020-12-17 09:37:08.000 352    13996.4321 130.2929 54907.9728 88888.00
2020-12-17 09:37:09.000 352    13996.3544 130.3382 54908.1562 88888.00
2020-12-17 09:37:10.000 352    13997.0986 130.5151 54908.0634 88888.00
2020-12-17 09:37:11.000 352    13997.1612 130.7890 54907.7959 88888.00
2020-12-17 09:37:12.000 352    13996.7729 130.3900 54907.9534 88888.00
2020-12-17 09:37:13.000 352    13996.5507 130.2907 54908.0159 88888.00
2020-12-17 09:37:14.000 352    13996.5917 130.3296 54908.0030 88888.00
2020-12-17 09:37:15.000 352    13996.1818 130.1052 54908.1475 88888.00
2020-12-17 09:37:16.000 352    13996.5744 130.2584 54907.7506 88888.00
2020-12-17 09:37:17.000 352    13999.3766 132.4005 54906.4648 88888.00
2020-12-17 09:37:18.000 352    13996.4989 130.2541 54908.0656 88888.00
2020-12-17 09:37:19.000 352    13996.5939 130.4159 54908.0310 88888.00
2020-12-17 09:37:20.000 352    13996.9649 130.6445 54907.9879 88888.00
2020-12-17 09:37:21.000 352    13996.4903 130.1807 54908.0634 88888.00
2020-12-17 09:37:22.000 352    13999.5535 133.2590 54905.2050 88888.00
2020-12-17 09:37:23.000 352    13997.2475 130.9595 54906.9416 88888.00
2020-12-17 09:37:24.000 352    13996.5615 130.2303 54908.0893 88888.00
2020-12-17 09:37:25.000 352    13996.4666 130.1592 54908.2144 88888.00
2020-12-17 09:37:26.000 352    13996.5658 130.3166 54907.9361 88888.00
2020-12-17 09:37:27.000 352    13996.6046 130.3102 54907.9534 88888.00
2020-12-17 09:37:28.000 352    13996.5486 130.2433 54908.1777 88888.00
2020-12-17 09:37:29.000 352    13997.0749 130.4029 54907.8995 88888.00
2020-12-17 09:37:30.000 352    13996.6931 130.3339 54907.8865 88888.00
2020-12-17 09:37:31.000 352    13996.4299 130.1548 54908.0397 88888.00
2020-12-17 09:37:32.000 352    13996.6456 130.2390 54907.9836 88888.00
2020-12-17 09:37:33.000 352    13996.4860 130.1333 54908.0936 88888.00
2020-12-17 09:37:34.000 352    13999.5815 133.4941 54904.8620 88888.00
2020-12-17 09:37:35.000 352    13997.0188 130.5410 54907.9448 88888.00
2020-12-17 09:37:36.000 352    13997.1245 130.6596 54907.7786 88888.00
2020-12-17 09:37:37.000 352    13996.5507 130.1009 54908.1044 88888.00
2020-12-17 09:37:38.000 352    13996.3911 130.4029 54907.9922 88888.00
2020-12-17 09:37:39.000 352    13996.3587 130.0621 54908.1519 88888.00
2020-12-17 09:37:40.000 352    13999.4629 133.3906 54904.9137 88888.00
2020-12-17 09:37:41.000 352    13996.5852 130.2368 54908.0569 88888.00
2020-12-17 09:37:42.000 352    13996.8268 130.3382 54908.2015 88888.00
2020-12-17 09:37:43.000 352    13996.3609 130.0837 54908.0893 88888.00
2020-12-17 09:37:44.000 352    13997.4891 131.0458 54907.5003 88888.00
2020-12-17 09:37:45.000 352    13996.5184 130.2260 54907.9685 88888.00
2020-12-17 09:37:46.000 352    13996.3932 130.2541 54908.1066 88888.00
2020-12-17 09:37:47.000 352    13996.4191 130.0880 54908.1001 88888.00
2020-12-17 09:37:48.000 352    13996.6586 130.1203 54907.9965 88888.00
2020-12-17 09:37:49.000 352    13996.7492 130.2907 54907.9836 88888.00
2020-12-17 09:37:50.000 352    13996.5917 130.1570 54907.8218 88888.00
2020-12-17 09:37:51.000 352    13996.6003 130.2605 54907.9857 88888.00
2020-12-17 09:37:52.000 352    13996.5572 130.1225 54908.0073 88888.00
2020-12-17 09:37:53.000 352    13999.3313 133.0800 54905.1467 88888.00
2020-12-17 09:37:54.000 352    13996.9088 130.3555 54908.0116 88888.00
2020-12-17 09:37:55.000 352    13996.5680 130.1764 54908.1475 88888.00
2020-12-17 09:37:56.000 352    13996.4644 130.1376 54907.9318 88888.00
2020-12-17 09:37:57.000 352    13996.6241 130.2562 54907.8671 88888.00
2020-12-17 09:37:58.000 352    13996.5960 130.2390 54907.9167 88888.00
2020-12-17 09:37:59.000 352    13996.4666 130.1980 54908.1044 88888.00
2020-12-17 09:38:00.000 352    13997.2130 130.5108 54907.9210 88888.00
2020-12-17 09:38:01.000 352    13997.0382 130.5302 54907.7873 88888.00
2020-12-17 09:38:02.000 352    13996.8894 130.3921 54907.8736 88888.00
2020-12-17 09:38:03.000 352    13996.5162 130.1031 54907.9901 88888.00
2020-12-17 09:38:04.000 352    13996.6262 130.2196 54907.8326 88888.00
2020-12-17 09:38:05.000 352    13997.1008 130.6035 54907.8434 88888.00
2020-12-17 09:38:06.000 352    13996.7966 130.2519 54907.6837 88888.00
2020-12-17 09:38:07.000 352    13997.2065 130.4353 54907.9469 88888.00
2020-12-17 09:38:08.000 352    13999.8879 133.2331 54904.5190 88888.00
2020-12-17 09:38:09.000 352    13996.3415 129.9801 54908.1044 88888.00
2020-12-17 09:38:10.000 352    13996.4687 130.0168 54908.0699 88888.00
2020-12-17 09:38:11.000 352    13996.4774 130.0340 54908.0030 88888.00
2020-12-17 09:38:12.000 352    13996.5766 130.2174 54908.0138 88888.00
2020-12-17 09:38:13.000 352    13996.7837 130.1829 54907.8865 88888.00
2020-12-17 09:38:14.000 352    13999.8533 133.2374 54904.8922 88888.00
2020-12-17 09:38:15.000 352    13996.6068 130.2778 54907.9663 88888.00
2020-12-17 09:38:16.000 352    13996.5507 130.1290 54908.0354 88888.00
2020-12-17 09:38:17.000 352    13996.4882 130.1052 54907.9275 88888.00
2020-12-17 09:38:18.000 352    13996.4062 129.9909 54907.8995 88888.00
2020-12-17 09:38:19.000 352    13997.0512 130.2325 54908.0181 88888.00
2020-12-17 09:38:20.000 352    13996.6996 130.1139 54908.0030 88888.00
2020-12-17 09:38:21.000 352    13999.3637 132.9678 54905.0842 88888.00
2020-12-17 09:38:22.000 352    13996.4666 130.0621 54908.1303 88888.00
2020-12-17 09:38:23.000 352    13996.5550 129.9629 54908.1001 88888.00
2020-12-17 09:38:24.000 352    13996.4580 129.8701 54908.0354 88888.00
2020-12-17 09:38:25.000 352    13997.0124 130.3102 54907.9016 88888.00
2020-12-17 09:38:26.000 352    13999.7002 133.1706 54904.9612 88888.00
2020-12-17 09:38:27.000 352    13996.6607 130.0038 54908.0569 88888.00
2020-12-17 09:38:28.000 352    13996.6931 130.1074 54908.0461 88888.00
2020-12-17 09:38:29.000 352    13996.5356 130.0578 54907.9146 88888.00
2020-12-17 09:38:30.000 352    13996.4364 129.9111 54908.0936 88888.00
2020-12-17 09:38:31.000 352    13996.3717 129.9478 54908.0418 88888.00
2020-12-17 09:38:32.000 352    13996.9929 130.1311 54908.0418 88888.00
2020-12-17 09:38:33.000 352    13996.7147 129.9348 54907.9771 88888.00
2020-12-17 09:38:34.000 352    13996.4731 130.0297 54907.9706 88888.00
2020-12-17 09:38:35.000 352    13996.5788 129.8766 54908.0871 88888.00
2020-12-17 09:38:36.000 352    13996.4083 129.8787 54908.1346 88888.00
2020-12-17 09:38:37.000 352    13996.4774 129.9823 54908.0030 88888.00
2020-12-17 09:38:38.000 352    13997.0900 130.1570 54907.8930 88888.00
2020-12-17 09:38:39.000 352    13996.9541 130.2196 54907.8800 88888.00
2020-12-17 09:38:40.000 352    13996.5831 130.1764 54907.8779 88888.00
2020-12-17 09:38:41.000 352    13996.5982 130.0211 54908.0267 88888.00
2020-12-17 09:38:42.000 352    13996.6305 129.9758 54907.9663 88888.00
2020-12-17 09:38:43.000 352    13996.7449 130.3339 54907.7635 88888.00
2020-12-17 09:38:44.000 352    13996.5313 130.1678 54907.8045 88888.00
2020-12-17 09:38:45.000 352    13996.6219 129.8981 54908.0483 88888.00
2020-12-17 09:38:46.000 352    13996.8290 129.9887 54907.8434 88888.00
2020-12-17 09:38:47.000 352    13996.6629 130.0211 54907.9404 88888.00
2020-12-17 09:38:48.000 352    13996.5960 129.9478 54908.0612 88888.00
2020-12-17 09:38:49.000 352    13996.6845 129.8313 54907.8455 88888.00
2020-12-17 09:38:50.000 352    13996.9778 130.0103 54907.7312 88888.00
2020-12-17 09:38:51.000 352    13997.0016 130.7028 54906.9869 88888.00
2020-12-17 09:38:52.000 352    13998.3002 131.5937 54906.5360 88888.00
2020-12-17 09:38:53.000 352    13996.5637 129.8442 54907.9987 88888.00
2020-12-17 09:38:54.000 352    13996.4752 129.8399 54907.9987 88888.00
2020-12-17 09:38:55.000 352    13996.3415 129.9456 54907.9189 88888.00
2020-12-17 09:38:56.000 352    13996.4731 129.9003 54908.0871 88888.00
2020-12-17 09:38:57.000 352    13999.8749 133.1123 54904.8965 88888.00
2020-12-17 09:38:58.000 352    13996.5184 129.8615 54907.9706 88888.00
2020-12-17 09:38:59.000 352    13996.4299 129.9478 54907.7549 88888.00
2020-12-17 09:39:00.000 352    13996.6176 130.0384 54907.6859 88888.00
2020-12-17 09:39:01.000 352    13996.3523 130.0384 54907.8714 88888.00
2020-12-17 09:39:02.000 352    13996.4644 129.8421 54908.0634 88888.00
2020-12-17 09:39:03.000 352    13996.9088 130.0815 54907.8800 88888.00
2020-12-17 09:39:04.000 352    13996.9067 130.0513 54907.9448 88888.00
2020-12-17 09:39:05.000 352    13996.4170 129.9240 54907.9081 88888.00
2020-12-17 09:39:06.000 352    13996.3415 129.9348 54907.9253 88888.00
2020-12-17 09:39:07.000 352    13996.3825 129.7622 54907.9836 88888.00
2020-12-17 09:39:08.000 352    13996.4256 129.8787 54907.8757 88888.00
2020-12-17 09:39:09.000 352    13996.4580 129.8723 54907.9275 88888.00
2020-12-17 09:39:10.000 352    13996.7880 130.1592 54907.4615 88888.00
2020-12-17 09:39:11.000 352    13996.4968 129.8852 54908.0332 88888.00
2020-12-17 09:39:12.000 352    13996.6888 129.9283 54908.0958 88888.00
2020-12-17 09:39:13.000 352    13996.4429 129.7924 54908.0203 88888.00
2020-12-17 09:39:14.000 352    13999.4909 132.9225 54904.5794 88888.00
2020-12-17 09:39:15.000 352    13996.8743 130.1246 54907.9599 88888.00
2020-12-17 09:39:16.000 352    13996.5658 129.9823 54907.9059 88888.00
2020-12-17 09:39:17.000 352    13996.6694 129.8766 54907.9469 88888.00
2020-12-17 09:39:18.000 352    13996.6176 129.9736 54907.7441 88888.00
2020-12-17 09:39:19.000 352    13999.5276 132.8837 54904.7347 88888.00
2020-12-17 09:39:20.000 352    13996.6952 130.0362 54907.7204 88888.00
2020-12-17 09:39:21.000 352    13996.4127 130.0729 54907.9814 88888.00
2020-12-17 09:39:22.000 352    13997.0835 130.3058 54907.8671 88888.00
2020-12-17 09:39:23.000 352    13996.4364 129.7363 54907.9555 88888.00
2020-12-17 09:39:24.000 352    13996.6543 130.0233 54907.7894 88888.00
2020-12-17 09:39:25.000 352    13996.6284 129.9176 54907.6578 88888.00
2020-12-17 09:39:26.000 352    13996.4774 129.8787 54907.9512 88888.00
2020-12-17 09:39:27.000 352    13996.4515 129.7385 54908.0634 88888.00
2020-12-17 09:39:28.000 352    13997.0145 129.9327 54907.7506 88888.00
2020-12-17 09:39:29.000 352    13997.0167 130.1333 54907.8196 88888.00
2020-12-17 09:39:30.000 352    13996.4515 129.9478 54907.9965 88888.00
2020-12-17 09:39:31.000 352    13996.7470 129.9327 54907.5478 88888.00
2020-12-17 09:39:32.000 352    13996.4817 129.9736 54907.8908 88888.00
2020-12-17 09:39:33.000 352    13996.2315 129.5142 54908.4043 88888.00
2020-12-17 09:39:34.000 352    13996.5615 130.0017 54907.8692 88888.00
2020-12-17 09:39:35.000 352    13996.7319 130.0017 54907.9016 88888.00
2020-12-17 09:39:36.000 352    13996.4752 129.7730 54907.9750 88888.00
2020-12-17 09:39:37.000 352    13996.5054 130.0146 54907.8175 88888.00
2020-12-17 09:39:38.000 352    13996.3695 129.8291 54907.9340 88888.00
2020-12-17 09:39:39.000 352    13996.5572 129.8572 54907.9318 88888.00
2020-12-17 09:39:40.000 352    13997.1504 130.2001 54907.8304 88888.00
2020-12-17 09:39:41.000 352    13996.5550 129.8205 54907.9685 88888.00
2020-12-17 09:39:42.000 352    13996.8074 130.0491 54907.7786 88888.00
2020-12-17 09:39:43.000 352    13996.5140 129.9995 54907.8175 88888.00
2020-12-17 09:39:44.000 352    13999.3982 132.8362 54904.8231 88888.00
2020-12-17 09:39:45.000 352    13996.5227 129.9585 54908.0008 88888.00
2020-12-17 09:39:46.000 352    13996.4580 129.8270 54907.8887 88888.00
2020-12-17 09:39:47.000 352    13996.8721 129.8615 54908.0699 88888.00
2020-12-17 09:39:48.000 352    13996.5723 129.7968 54907.9922 88888.00
2020-12-17 09:39:49.000 352    13996.5119 130.0750 54907.8239 88888.00
2020-12-17 09:39:50.000 352    13999.2580 132.6572 54904.9310 88888.00
2020-12-17 09:39:51.000 352    13996.6284 129.9952 54907.7614 88888.00
2020-12-17 09:39:52.000 352    13996.4558 129.7644 54907.9426 88888.00
2020-12-17 09:39:53.000 352    13997.0426 129.8895 54907.8369 88888.00
2020-12-17 09:39:54.000 352    13997.1871 130.8883 54906.9157 88888.00
2020-12-17 09:39:55.000 352    13996.3825 129.7256 54908.0375 88888.00
2020-12-17 09:39:56.000 352    13996.4062 129.6954 54907.8973 88888.00
2020-12-17 09:39:57.000 352    13996.3587 129.7989 54907.9491 88888.00
2020-12-17 09:39:58.000 352    13996.3911 129.7493 54907.8326 88888.00
2020-12-17 09:39:59.000 352    13996.7427 129.8701 54907.7894 88888.00
2020-12-17 09:40:00.000 352    13996.7513 129.9262 54907.7635 88888.00
2020-12-17 09:40:01.000 352    13996.4731 130.1268 54906.9848 88888.00
2020-12-17 09:40:02.000 352    13996.4407 129.7450 54907.8628 88888.00
2020-12-17 09:40:03.000 352    13996.6413 129.9283 54907.7549 88888.00
2020-12-17 09:40:04.000 352    13996.4342 129.7385 54907.9081 88888.00
2020-12-17 09:40:05.000 352    13996.9606 130.0988 54907.6988 88888.00
2020-12-17 09:40:06.000 352    13996.9023 130.1095 54907.5759 88888.00
2020-12-17 09:40:07.000 352    13999.7110 133.0152 54904.5556 88888.00
2020-12-17 09:40:08.000 352    13996.2250 129.6285 54907.9901 88888.00
2020-12-17 09:40:09.000 352    13996.2746 129.6479 54907.9771 88888.00
2020-12-17 09:40:10.000 352    13996.3630 129.7105 54907.7937 88888.00
2020-12-17 09:40:11.000 352    13999.7325 133.0994 54904.5319 88888.00
2020-12-17 09:40:12.000 352    13996.8851 130.1160 54907.8390 88888.00
2020-12-17 09:40:13.000 352    13996.5766 129.8011 54908.0203 88888.00
2020-12-17 09:40:14.000 352    13996.4364 129.7622 54907.9253 88888.00
2020-12-17 09:40:15.000 352    13997.3187 130.5172 54906.9869 88888.00
2020-12-17 09:40:16.000 352    13996.4342 129.9003 54907.7441 88888.00
2020-12-17 09:40:17.000 352    13999.2515 132.7283 54904.8447 88888.00
2020-12-17 09:40:18.000 352    13996.9390 130.0470 54907.7118 88888.00
2020-12-17 09:40:19.000 352    13996.5291 129.8658 54907.5327 88888.00
2020-12-17 09:40:20.000 352    13996.2077 129.7299 54908.0159 88888.00
2020-12-17 09:40:21.000 352    13996.3609 129.8054 54907.9577 88888.00
2020-12-17 09:40:22.000 352    13996.3091 129.8572 54907.8843 88888.00
2020-12-17 09:40:23.000 352    13996.3544 129.7299 54908.0332 88888.00
2020-12-17 09:40:24.000 352    13996.3997 129.6781 54908.0332 88888.00
2020-12-17 09:40:25.000 352    13996.7233 129.9887 54907.7873 88888.00
2020-12-17 09:40:26.000 352    13996.4472 129.8421 54907.9469 88888.00
2020-12-17 09:40:27.000 352    13996.3781 129.8636 54907.8843 88888.00
2020-12-17 09:40:28.000 352    13996.3523 129.9262 54907.9297 88888.00
2020-12-17 09:40:29.000 352    13996.3630 129.8291 54907.8930 88888.00
2020-12-17 09:40:30.000 352    13996.9735 130.1656 54907.8153 88888.00
2020-12-17 09:40:31.000 352    13996.6284 130.0448 54907.6751 88888.00
2020-12-17 09:40:32.000 352    13999.5082 132.9678 54904.5966 88888.00
2020-12-17 09:40:33.000 352    13996.3825 129.7752 54907.8002 88888.00
2020-12-17 09:40:34.000 352    13996.5895 129.8701 54907.7722 88888.00
2020-12-17 09:40:35.000 352    13996.6284 130.0384 54907.7722 88888.00
2020-12-17 09:40:36.000 352    13996.4687 129.7860 54907.9404 88888.00
2020-12-17 09:40:37.000 352    13997.5560 130.8041 54906.6892 88888.00
2020-12-17 09:40:38.000 352    13999.5168 132.9786 54904.7973 88888.00
2020-12-17 09:40:39.000 352    13996.3285 129.6846 54907.9922 88888.00
2020-12-17 09:40:40.000 352    13996.5852 130.1268 54907.8175 88888.00
2020-12-17 09:40:41.000 352    13996.3048 129.7773 54908.0116 88888.00
2020-12-17 09:40:42.000 352    13996.4105 129.7730 54907.8196 88888.00
2020-12-17 09:40:43.000 352    13999.8512 132.9980 54904.7347 88888.00
2020-12-17 09:40:44.000 352    13996.6370 129.9219 54907.8239 88888.00
2020-12-17 09:40:45.000 352    13996.4342 129.7061 54907.6578 88888.00
2020-12-17 09:40:46.000 352    13996.2919 129.6824 54908.0763 88888.00
2020-12-17 09:40:47.000 352    13996.5162 129.9219 54907.8045 88888.00
2020-12-17 09:40:48.000 352    13999.3874 132.7348 54904.9720 88888.00
2020-12-17 09:40:49.000 352    13996.3587 129.9327 54907.8628 88888.00
2020-12-17 09:40:50.000 352    13996.8829 130.2239 54907.6384 88888.00
2020-12-17 09:40:51.000 352    13996.5011 129.9801 54907.8024 88888.00
2020-12-17 09:40:52.000 352    13996.3911 130.0254 54907.6837 88888.00
2020-12-17 09:40:53.000 352    13996.4666 129.9391 54907.7592 88888.00
2020-12-17 09:40:54.000 352    13996.4536 129.8679 54907.7549 88888.00
2020-12-17 09:40:55.000 352    13996.5658 130.2713 54907.6837 88888.00
2020-12-17 09:40:56.000 352    13996.5917 129.9650 54907.6514 88888.00
2020-12-17 09:40:57.000 352    13996.5313 129.9240 54907.8671 88888.00
2020-12-17 09:40:58.000 352    13996.5766 129.7903 54908.0289 88888.00
2020-12-17 09:40:59.000 352    13996.2919 129.7148 54907.9814 88888.00
2020-12-17 09:41:00.000 352    13996.3630 129.8464 54907.9232 88888.00
2020-12-17 09:41:01.000 352    13997.0965 130.3274 54907.5802 88888.00
2020-12-17 09:41:02.000 352    13996.8484 129.9931 54907.8304 88888.00
2020-12-17 09:41:03.000 352    13996.7643 129.9629 54907.8024 88888.00
2020-12-17 09:41:04.000 352    13996.4407 129.7752 54907.8973 88888.00
2020-12-17 09:41:05.000 352    13996.4083 129.8313 54907.8951 88888.00
2020-12-17 09:41:06.000 352    14000.5372 134.1434 54903.4101 88888.00
2020-12-17 09:41:07.000 352    13999.2623 133.0476 54904.8102 88888.00
2020-12-17 09:41:08.000 352    13999.8792 133.1900 54904.7908 88888.00
2020-12-17 09:41:09.000 352    13996.5895 129.9672 54907.7808 88888.00
2020-12-17 09:41:10.000 352    13996.7751 129.8183 54907.8671 88888.00
2020-12-17 09:41:11.000 352    13996.3609 129.7428 54907.8736 88888.00
2020-12-17 09:41:12.000 352    13999.4737 132.8686 54904.9655 88888.00
2020-12-17 09:41:13.000 352    13996.3393 129.9629 54907.7398 88888.00
2020-12-17 09:41:14.000 352    13996.4623 129.8636 54907.8930 88888.00
2020-12-17 09:41:15.000 352    13996.9261 130.0211 54907.8951 88888.00
2020-12-17 09:41:16.000 352    13996.3134 129.8830 54907.8736 88888.00
2020-12-17 09:41:17.000 352    13996.5270 130.0384 54907.7139 88888.00
2020-12-17 09:41:18.000 352    13996.4536 129.7687 54907.8865 88888.00
2020-12-17 09:41:19.000 352    13996.3026 129.8917 54907.9857 88888.00
2020-12-17 09:41:20.000 352    13996.4558 129.8874 54907.9383 88888.00
2020-12-17 09:41:21.000 352    13996.6499 129.9693 54907.9361 88888.00
2020-12-17 09:41:22.000 352    13996.4536 129.7903 54907.7333 88888.00
2020-12-17 09:41:23.000 352    13996.4127 129.8485 54908.0699 88888.00
2020-12-17 09:41:24.000 352    13996.4623 129.9758 54907.8692 88888.00
2020-12-17 09:41:25.000 352    13996.6996 130.0707 54907.5198 88888.00
2020-12-17 09:41:26.000 352    13997.0145 130.1850 54907.7053 88888.00
2020-12-17 09:41:27.000 352    13996.8053 129.9650 54907.9059 88888.00
2020-12-17 09:41:28.000 352    13996.6586 129.9434 54907.8779 88888.00
2020-12-17 09:41:29.000 352    13996.4860 129.9327 54907.9016 88888.00
2020-12-17 09:41:30.000 352    13996.5895 129.8593 54908.0979 88888.00
2020-12-17 09:41:31.000 352    13996.3587 129.8205 54907.8779 88888.00
2020-12-17 09:41:32.000 352    13996.4493 129.9046 54907.6470 88888.00
2020-12-17 09:41:33.000 352    13996.9002 130.1570 54907.8541 88888.00
2020-12-17 09:41:34.000 352    13996.7880 129.9952 54907.6816 88888.00
2020-12-17 09:41:35.000 352    13996.7017 129.8075 54907.9253 88888.00
2020-12-17 09:41:36.000 352    13996.5766 130.1441 54907.7722 88888.00
2020-12-17 09:41:37.000 352    13996.3717 129.8572 54907.8692 88888.00
2020-12-17 09:41:38.000 352    13996.2811 129.8291 54908.0720 88888.00
2020-12-17 09:41:39.000 352    13999.6721 132.8858 54904.3679 88888.00
2020-12-17 09:41:40.000 352    13997.0210 130.0858 54907.8132 88888.00
2020-12-17 09:41:41.000 352    13996.5248 129.8162 54907.7506 88888.00
2020-12-17 09:41:42.000 352    13996.3954 129.8054 54907.9210 88888.00
2020-12-17 09:41:43.000 352    13996.3523 129.7752 54907.9922 88888.00
2020-12-17 09:41:44.000 352    13999.4780 132.9894 54904.7692 88888.00
2020-12-17 09:41:45.000 352    13996.5335 129.9176 54907.7571 88888.00
2020-12-17 09:41:46.000 352    13996.5248 129.8442 54907.8541 88888.00
2020-12-17 09:41:47.000 352    13996.3674 129.6889 54908.0095 88888.00
2020-12-17 09:41:48.000 352    13996.4752 129.8399 54907.7937 88888.00
2020-12-17 09:41:49.000 352    13996.3242 129.7946 54907.8498 88888.00
2020-12-17 09:41:50.000 352    13996.6305 129.9693 54907.7916 88888.00
2020-12-17 09:41:51.000 352    13996.7988 130.1095 54907.8843 88888.00
2020-12-17 09:41:52.000 352    13996.8355 129.9607 54907.8887 88888.00
2020-12-17 09:41:53.000 352    13996.5291 129.8334 54908.0656 88888.00
2020-12-17 09:41:54.000 352    13996.5550 129.8032 54907.7484 88888.00
2020-12-17 09:41:55.000 352    13999.3723 132.8254 54904.8943 88888.00
2020-12-17 09:41:56.000 352    13996.8290 129.9585 54907.8692 88888.00
2020-12-17 09:41:57.000 352    13996.3026 129.7277 54907.9448 88888.00
2020-12-17 09:41:58.000 352    13996.9520 129.9629 54907.9555 88888.00
2020-12-17 09:41:59.000 352    13996.6197 129.8334 54907.9599 88888.00
2020-12-17 09:42:00.000 352    13999.4586 132.6874 54904.8922 88888.00
2020-12-17 09:42:01.000 352    13996.2660 129.8313 54907.9340 88888.00
2020-12-17 09:42:02.000 352    13996.2293 129.7471 54908.0116 88888.00
2020-12-17 09:42:03.000 352    13996.3609 129.8183 54907.9404 88888.00
2020-12-17 09:42:04.000 352    13997.2432 130.3317 54907.1552 88888.00
2020-12-17 09:42:05.000 352    13996.7902 130.1548 54907.8002 88888.00
2020-12-17 09:42:06.000 352    13996.4925 129.7903 54907.7981 88888.00
2020-12-17 09:42:07.000 352    13996.3932 129.7299 54908.0052 88888.00
2020-12-17 09:42:08.000 352    13996.3717 129.7558 54907.9340 88888.00
2020-12-17 09:42:09.000 352    13996.4191 129.7881 54908.0052 88888.00
2020-12-17 09:42:10.000 352    13996.3717 129.8766 54907.7786 88888.00
2020-12-17 09:42:11.000 352    13996.7341 129.9154 54907.7830 88888.00
2020-12-17 09:42:12.000 352    13996.4623 129.6803 54907.8865 88888.00
2020-12-17 09:42:13.000 352    13996.6650 130.0254 54907.6729 88888.00
2020-12-17 09:42:14.000 352    13996.6176 129.9370 54907.7765 88888.00
2020-12-17 09:42:15.000 352    13999.4435 133.0713 54904.6613 88888.00
2020-12-17 09:42:16.000 352    13997.0231 130.2368 54907.6686 88888.00
2020-12-17 09:42:17.000 352    13996.8700 129.9391 54907.8908 88888.00
2020-12-17 09:42:18.000 352    13996.6564 129.8852 54907.7916 88888.00
2020-12-17 09:42:19.000 352    13996.4234 129.7817 54907.9275 88888.00
2020-12-17 09:42:20.000 352    13996.5874 129.9564 54907.5327 88888.00
2020-12-17 09:42:21.000 352    13996.3954 129.6975 54907.9059 88888.00
2020-12-17 09:42:22.000 352    13996.3695 129.7622 54907.8757 88888.00
2020-12-17 09:42:23.000 352    13996.9239 130.1182 54907.7463 88888.00
2020-12-17 09:42:24.000 352    13996.5615 129.7234 54907.8887 88888.00
2020-12-17 09:42:25.000 352    14000.1230 133.6495 54904.1479 88888.00
2020-12-17 09:42:26.000 352    13996.5076 129.9801 54907.7031 88888.00
2020-12-17 09:42:27.000 352    13996.5723 129.9499 54907.6449 88888.00
2020-12-17 09:42:28.000 352    13996.4925 129.8226 54907.9253 88888.00
2020-12-17 09:42:29.000 352    13996.9886 130.0729 54907.8757 88888.00
2020-12-17 09:42:30.000 352    13997.0965 130.2433 54907.6665 88888.00
2020-12-17 09:42:31.000 352    13999.4176 132.8146 54904.8965 88888.00
2020-12-17 09:42:32.000 352    13996.3674 129.7579 54907.9922 88888.00
2020-12-17 09:42:33.000 352    13996.3156 129.7148 54907.8951 88888.00
2020-12-17 09:42:34.000 352    13996.4170 129.7212 54907.9297 88888.00
2020-12-17 09:42:35.000 352    13996.4127 129.8658 54907.8520 88888.00
2020-12-17 09:42:36.000 352    13996.7923 129.9780 54907.6794 88888.00
2020-12-17 09:42:37.000 352    13996.5939 129.7795 54907.7290 88888.00
2020-12-17 09:42:38.000 352    13996.7039 130.1268 54907.5133 88888.00
2020-12-17 09:42:39.000 352    13996.4191 129.7773 54907.9404 88888.00
2020-12-17 09:42:40.000 352    13996.2919 129.7083 54907.9555 88888.00
2020-12-17 09:42:41.000 352    13996.9671 130.1182 54907.6427 88888.00
2020-12-17 09:42:42.000 352    13998.1492 131.6131 54905.6861 88888.00
2020-12-17 09:42:43.000 352    13999.4198 132.9009 54904.8814 88888.00
2020-12-17 09:42:44.000 352    13996.6003 130.0233 54907.7916 88888.00
2020-12-17 09:42:45.000 352    13996.4860 129.9003 54907.8304 88888.00
2020-12-17 09:42:46.000 352    13997.0145 130.7459 54907.3990 88888.00
2020-12-17 09:42:47.000 352    13996.5205 129.8679 54907.7959 88888.00
2020-12-17 09:42:48.000 352    13999.7735 133.0972 54904.9245 88888.00
2020-12-17 09:42:49.000 352    13996.6823 129.9693 54907.8908 88888.00
2020-12-17 09:42:50.000 352    13996.4450 129.9391 54907.8218 88888.00
2020-12-17 09:42:51.000 352    13996.3177 129.7040 54907.9340 88888.00
2020-12-17 09:42:52.000 352    13996.3264 129.8226 54907.9297 88888.00
2020-12-17 09:42:53.000 352    13996.6607 130.0038 54907.7010 88888.00
2020-12-17 09:42:54.000 352    13996.9929 130.0470 54907.8067 88888.00
2020-12-17 09:42:55.000 352    13996.9347 130.0448 54907.8498 88888.00
2020-12-17 09:42:56.000 352    13996.8484 130.0750 54907.3429 88888.00
2020-12-17 09:42:57.000 352    13996.3544 129.8874 54907.6621 88888.00
2020-12-17 09:42:58.000 352    13996.4580 129.8485 54907.8606 88888.00
2020-12-17 09:42:59.000 352    13996.4385 130.0038 54907.7053 88888.00
2020-12-17 09:43:00.000 352    13996.3264 129.7040 54907.8153 88888.00
2020-12-17 09:43:01.000 352    13996.9606 130.0276 54907.8283 88888.00
2020-12-17 09:43:02.000 352    13996.6543 130.0901 54907.7506 88888.00
2020-12-17 09:43:03.000 352    13996.4752 129.9650 54907.7981 88888.00
2020-12-17 09:43:04.000 352    13996.2875 129.5724 54907.6923 88888.00
2020-12-17 09:43:05.000 352    13996.4709 129.7924 54907.7355 88888.00
2020-12-17 09:43:06.000 352    13996.2983 129.9952 54907.7139 88888.00
2020-12-17 09:43:07.000 352    13996.8635 130.1225 54907.8887 88888.00
2020-12-17 09:43:08.000 352    13996.5982 129.8809 54907.8692 88888.00
2020-12-17 09:43:09.000 352    13996.4925 129.8162 54907.8930 88888.00
2020-12-17 09:43:10.000 352    13996.3091 129.8658 54907.8455 88888.00
2020-12-17 09:43:11.000 352    13996.5874 129.8701 54907.6255 88888.00
2020-12-17 09:43:12.000 352    13996.3825 129.8830 54907.9167 88888.00
2020-12-17 09:43:13.000 352    13999.6549 133.0109 54904.7066 88888.00
2020-12-17 09:43:14.000 352    13996.4946 129.7838 54907.9016 88888.00
2020-12-17 09:43:15.000 352    13996.4752 129.8636 54907.7290 88888.00
2020-12-17 09:43:16.000 352    13996.3868 129.7730 54907.7441 88888.00
2020-12-17 09:43:17.000 352    13996.4687 129.7622 54907.8477 88888.00
2020-12-17 09:43:18.000 352    13996.4321 129.8313 54907.9663 88888.00
2020-12-17 09:43:19.000 352    14000.0087 133.0411 54904.6398 88888.00
2020-12-17 09:43:20.000 352    13996.9088 130.0556 54907.8477 88888.00
2020-12-17 09:43:21.000 352    13996.6672 129.7860 54907.8736 88888.00
2020-12-17 09:43:22.000 352    13996.4105 129.9003 54907.8196 88888.00
2020-12-17 09:43:23.000 352    13996.4903 129.8615 54907.9016 88888.00
2020-12-17 09:43:24.000 352    13996.4127 129.9650 54907.8477 88888.00
2020-12-17 09:43:25.000 352    13996.4666 129.9974 54907.6578 88888.00
2020-12-17 09:43:26.000 352    13996.9865 129.9521 54907.8326 88888.00
2020-12-17 09:43:27.000 352    13996.3630 129.9003 54907.7959 88888.00
2020-12-17 09:43:28.000 352    13996.5227 129.7752 54907.8908 88888.00
2020-12-17 09:43:29.000 352    13996.5097 129.7169 54907.9793 88888.00
2020-12-17 09:43:30.000 352    13999.4737 133.0023 54904.7929 88888.00
2020-12-17 09:43:31.000 352    13996.4882 129.9823 54907.8865 88888.00
2020-12-17 09:43:32.000 352    13996.5529 129.9413 54907.7830 88888.00
2020-12-17 09:43:33.000 352    13996.5550 129.7299 54907.9146 88888.00
2020-12-17 09:43:34.000 352    13996.5399 129.9240 54907.8606 88888.00
2020-12-17 09:43:35.000 352    13996.6068 129.9758 54907.8649 88888.00
2020-12-17 09:43:36.000 352    13999.5470 132.9505 54904.6225 88888.00
2020-12-17 09:43:37.000 352    13996.3350 129.7666 54907.8671 88888.00
2020-12-17 09:43:38.000 352    13997.0792 130.1052 54907.6578 88888.00
2020-12-17 09:43:39.000 352    13996.6607 129.9370 54907.5672 88888.00
2020-12-17 09:43:40.000 352    13996.5593 129.9758 54907.8067 88888.00
2020-12-17 09:43:41.000 352    13996.5270 129.8528 54907.9404 88888.00
2020-12-17 09:43:42.000 352    13996.3458 129.9197 54907.7614 88888.00
2020-12-17 09:43:43.000 352    13996.3523 129.8701 54907.8239 88888.00
2020-12-17 09:43:44.000 352    13996.8851 130.0189 54907.8261 88888.00
2020-12-17 09:43:45.000 352    13996.9800 130.2131 54907.6298 88888.00
2020-12-17 09:43:46.000 352    13996.8549 130.0837 54907.6600 88888.00
2020-12-17 09:43:47.000 352    13996.7168 129.8507 54907.4335 88888.00
2020-12-17 09:43:48.000 352    13996.5507 130.0427 54907.5802 88888.00
2020-12-17 09:43:49.000 352    13996.5637 129.9715 54907.7981 88888.00
2020-12-17 09:43:50.000 352    13996.4127 129.9154 54907.8973 88888.00
2020-12-17 09:43:51.000 352    13996.9067 130.0189 54907.8865 88888.00
2020-12-17 09:43:52.000 352    13996.2660 129.7471 54907.9469 88888.00
2020-12-17 09:43:53.000 352    13996.3479 129.7838 54908.1238 88888.00
2020-12-17 09:43:54.000 352    13996.3458 129.9046 54907.8088 88888.00
2020-12-17 09:43:55.000 352    13996.2487 129.9025 54907.8585 88888.00
2020-12-17 09:43:56.000 352    13996.4968 129.9693 54907.8800 88888.00
2020-12-17 09:43:57.000 352    13996.6758 130.0470 54907.8498 88888.00
2020-12-17 09:43:58.000 352    13996.6197 130.1095 54907.8261 88888.00
2020-12-17 09:43:59.000 352    13996.6025 130.0276 54907.8369 88888.00
2020-12-17 09:44:00.000 352    13996.9218 130.6100 54907.2026 88888.00
2020-12-17 09:44:01.000 352    13997.8493 131.3564 54906.8812 88888.00
2020-12-17 09:44:02.000 352    13996.3393 130.0319 54907.8218 88888.00
2020-12-17 09:44:03.000 352    13997.0749 130.2756 54907.5953 88888.00
2020-12-17 09:44:04.000 352    13996.6046 129.9931 54907.8347 88888.00
2020-12-17 09:44:05.000 352    13996.5507 130.1980 54907.7182 88888.00
2020-12-17 09:44:06.000 352    13999.2795 133.0088 54904.8986 88888.00
2020-12-17 09:44:07.000 352    13996.6111 130.0362 54907.8736 88888.00
2020-12-17 09:44:08.000 352    13996.6068 130.2390 54907.4896 88888.00
2020-12-17 09:44:09.000 352    13996.9649 130.3209 54907.7981 88888.00
2020-12-17 09:44:10.000 352    13996.8009 130.0707 54907.9642 88888.00
2020-12-17 09:44:11.000 352    13996.6694 130.2303 54907.8024 88888.00
2020-12-17 09:44:12.000 352    13996.2293 129.8205 54907.9361 88888.00
2020-12-17 09:44:13.000 352    13996.3803 130.0772 54907.8347 88888.00
2020-12-17 09:44:14.000 352    13996.2466 129.7191 54908.3093 88888.00
2020-12-17 09:44:15.000 352    13996.4989 130.0211 54907.8045 88888.00
2020-12-17 09:44:16.000 352    13996.7621 130.2800 54907.7916 88888.00
2020-12-17 09:44:17.000 352    13996.3156 129.9068 54907.8843 88888.00
2020-12-17 09:44:18.000 352    13996.4040 130.0988 54907.8261 88888.00
2020-12-17 09:44:19.000 352    13996.3479 129.9154 54908.0052 88888.00
2020-12-17 09:44:20.000 352    13996.3674 130.0125 54907.8779 88888.00
2020-12-17 09:44:21.000 352    13996.5701 130.2001 54907.8973 88888.00
2020-12-17 09:44:22.000 352    13996.9347 130.3835 54907.5888 88888.00
2020-12-17 09:44:23.000 352    13996.7902 130.3188 54907.7937 88888.00
2020-12-17 09:44:24.000 352    13999.8102 133.4855 54904.4909 88888.00
2020-12-17 09:44:25.000 352    13996.4083 130.0880 54907.8110 88888.00
2020-12-17 09:44:26.000 352    13996.4731 130.1225 54907.9965 88888.00
2020-12-17 09:44:27.000 352    13996.7427 130.5086 54907.5413 88888.00
2020-12-17 09:44:28.000 352    13996.8549 130.4310 54907.8196 88888.00
2020-12-17 09:44:29.000 352    13996.8463 130.3382 54907.7937 88888.00
2020-12-17 09:44:30.000 352    13999.5794 133.2849 54904.5923 88888.00
2020-12-17 09:44:31.000 352    13996.4019 130.1937 54907.8736 88888.00
2020-12-17 09:44:32.000 352    13996.5140 130.2282 54907.9275 88888.00
2020-12-17 09:44:33.000 352    13996.3825 130.1894 54907.8541 88888.00
2020-12-17 09:44:34.000 352    13996.8419 130.4719 54907.7377 88888.00
2020-12-17 09:44:35.000 352    13997.0555 131.1169 54906.9049 88888.00
2020-12-17 09:44:36.000 352    13996.5270 130.0448 54907.8606 88888.00
2020-12-17 09:44:37.000 352    13999.6268 133.4618 54904.5621 88888.00
2020-12-17 09:44:38.000 352    13996.5076 130.1635 54907.8520 88888.00
2020-12-17 09:44:39.000 352    13996.5421 130.2864 54907.8908 88888.00
2020-12-17 09:44:40.000 352    13996.2466 130.0340 54907.9124 88888.00
2020-12-17 09:44:41.000 352    13996.9369 130.3619 54907.8110 88888.00
2020-12-17 09:44:42.000 352    13996.5529 130.3231 54907.7355 88888.00
2020-12-17 09:44:43.000 352    13996.6629 130.3986 54907.7096 88888.00
2020-12-17 09:44:44.000 352    13996.2983 130.0815 54907.9879 88888.00
2020-12-17 09:44:45.000 352    13996.3868 130.1570 54907.9038 88888.00
2020-12-17 09:44:46.000 352    13996.3609 130.2886 54907.9491 88888.00
2020-12-17 09:44:47.000 352    13996.6327 130.1548 54907.9663 88888.00
2020-12-17 09:44:48.000 352    13996.5723 130.1527 54907.9124 88888.00
2020-12-17 09:44:49.000 352    13996.6046 130.1613 54907.7053 88888.00
2020-12-17 09:44:50.000 352    13996.3652 130.3511 54907.8024 88888.00
2020-12-17 09:44:51.000 352    13996.4774 130.2368 54907.7571 88888.00
2020-12-17 09:44:52.000 352    13996.4666 130.2303 54907.8218 88888.00
2020-12-17 09:44:53.000 352    13997.0382 130.5906 54907.6967 88888.00
2020-12-17 09:44:54.000 352    13996.8009 130.6984 54907.7161 88888.00
2020-12-17 09:44:55.000 352    13996.5033 130.3447 54907.8930 88888.00
2020-12-17 09:44:56.000 352    13997.3402 131.1105 54907.1746 88888.00
2020-12-17 09:44:57.000 352    13999.3399 133.3496 54904.8102 88888.00
2020-12-17 09:44:58.000 352    13996.5895 130.4374 54907.7096 88888.00
2020-12-17 09:44:59.000 352    13996.9520 130.5108 54907.8326 88888.00
2020-12-17 09:45:00.000 352    13996.7686 130.4676 54907.7873 88888.00
2020-12-17 09:45:01.000 352    13996.6931 130.4482 54907.7290 88888.00
2020-12-17 09:45:02.000 352    13996.5399 130.3619 54907.8002 88888.00
2020-12-17 09:45:03.000 352    13999.5578 133.4337 54904.7174 88888.00
2020-12-17 09:45:04.000 352    13996.3566 130.3878 54907.8261 88888.00
2020-12-17 09:45:05.000 352    13996.2509 130.3447 54907.8822 88888.00
2020-12-17 09:45:06.000 352    13996.8894 130.5367 54907.8973 88888.00
2020-12-17 09:45:07.000 352    13996.7103 130.5388 54907.4809 88888.00
2020-12-17 09:45:08.000 352    13996.4385 130.4698 54907.7592 88888.00
2020-12-17 09:45:09.000 352    13996.3587 130.3921 54907.9059 88888.00
2020-12-17 09:45:10.000 352    13996.4795 130.3511 54907.8520 88888.00
2020-12-17 09:45:11.000 352    13996.4709 130.5690 54907.6449 88888.00
2020-12-17 09:45:12.000 352    13996.7147 130.4698 54907.9901 88888.00
2020-12-17 09:45:13.000 352    13996.3911 130.3274 54907.9599 88888.00
2020-12-17 09:45:14.000 352    13996.4623 130.5453 54907.9404 88888.00
2020-12-17 09:45:15.000 352    13996.6133 130.4504 54907.5737 88888.00
2020-12-17 09:45:16.000 352    13996.3587 130.2972 54907.7851 88888.00
2020-12-17 09:45:17.000 352    13996.8592 131.0263 54907.6643 88888.00
2020-12-17 09:45:18.000 352    13996.5874 130.5108 54907.8347 88888.00
2020-12-17 09:45:19.000 352    13996.6435 130.5280 54907.7808 88888.00
2020-12-17 09:45:20.000 352    13996.6219 130.7416 54907.6621 88888.00
2020-12-17 09:45:21.000 352    13999.3140 133.4251 54904.9590 88888.00
2020-12-17 09:45:22.000 352    13996.6025 130.5151 54907.8606 88888.00
2020-12-17 09:45:23.000 352    13996.3911 130.4482 54907.9922 88888.00
2020-12-17 09:45:24.000 352    13997.1483 130.8775 54907.7269 88888.00
2020-12-17 09:45:25.000 352    13996.6866 130.5345 54907.8477 88888.00
2020-12-17 09:45:26.000 352    13996.4558 130.4676 54907.8736 88888.00
2020-12-17 09:45:27.000 352    13999.3140 133.4337 54904.9073 88888.00
2020-12-17 09:45:28.000 352    13996.2983 130.2972 54907.9232 88888.00
2020-12-17 09:45:29.000 352    13996.3932 130.3878 54908.0095 88888.00
2020-12-17 09:45:30.000 352    13996.3048 130.4525 54907.8843 88888.00
2020-12-17 09:45:31.000 352    13997.0188 130.7977 54907.6751 88888.00
2020-12-17 09:45:32.000 352    13998.7402 132.8082 54904.9396 88888.00
2020-12-17 09:45:33.000 352    13996.5119 130.5625 54907.9146 88888.00
2020-12-17 09:45:34.000 352    13996.2703 130.4266 54907.8951 88888.00
2020-12-17 09:45:35.000 352    13996.4062 130.5992 54907.6859 88888.00
2020-12-17 09:45:36.000 352    13996.4019 130.5906 54907.7571 88888.00
2020-12-17 09:45:37.000 352    13996.7902 130.6467 54907.1422 88888.00
2020-12-17 09:45:38.000 352    13999.7584 133.6689 54904.7584 88888.00
2020-12-17 09:45:39.000 352    13996.3781 130.5474 54907.7053 88888.00
2020-12-17 09:45:40.000 352    13996.3609 130.4223 54907.8973 88888.00
2020-12-17 09:45:41.000 352    13996.3221 130.4072 54907.8563 88888.00
2020-12-17 09:45:42.000 352    13996.4989 130.6229 54907.6665 88888.00
2020-12-17 09:45:43.000 352    13996.5766 130.7524 54907.6384 88888.00
2020-12-17 09:45:44.000 352    13996.4795 130.5108 54907.6880 88888.00
2020-12-17 09:45:45.000 352    13996.5076 130.6100 54907.8304 88888.00
2020-12-17 09:45:46.000 352    13996.3781 130.3813 54907.7463 88888.00
2020-12-17 09:45:47.000 352    13996.4342 130.5776 54907.8649 88888.00
2020-12-17 09:45:48.000 352    13996.5658 130.5280 54907.4745 88888.00
2020-12-17 09:45:49.000 352    13996.8031 130.7545 54907.5672 88888.00
2020-12-17 09:45:50.000 352    13996.7772 130.6165 54907.6621 88888.00
2020-12-17 09:45:51.000 352    13996.5593 130.7092 54907.7290 88888.00
2020-12-17 09:45:52.000 352    13996.4623 130.5000 54907.7420 88888.00
2020-12-17 09:45:53.000 352    13999.5751 133.7638 54904.5060 88888.00
2020-12-17 09:45:54.000 352    13996.1948 130.4935 54907.5931 88888.00
2020-12-17 09:45:55.000 352    13996.4666 130.6510 54907.4184 88888.00
2020-12-17 09:45:56.000 352    13996.8614 130.5798 54907.8865 88888.00
2020-12-17 09:45:57.000 352    13996.7298 130.7567 54907.3946 88888.00
2020-12-17 09:45:58.000 352    13999.4478 133.7854 54904.5664 88888.00
2020-12-17 09:45:59.000 352    13996.4882 130.6833 54907.5176 88888.00
2020-12-17 09:46:00.000 352    13996.5313 130.7653 54907.5931 88888.00
2020-12-17 09:46:01.000 352    13996.6456 130.9120 54907.5435 88888.00
2020-12-17 09:46:02.000 352    13996.8074 130.9206 54907.6794 88888.00
2020-12-17 09:46:03.000 352    13996.5895 130.6726 54907.7247 88888.00
2020-12-17 09:46:04.000 352    13996.5550 130.7610 54907.7053 88888.00
2020-12-17 09:46:05.000 352    13996.4170 130.6920 54907.6470 88888.00
2020-12-17 09:46:06.000 352    13996.5637 130.7394 54907.6190 88888.00
2020-12-17 09:46:07.000 352    13996.5162 130.7847 54907.5370 88888.00
2020-12-17 09:46:08.000 352    13996.4321 130.6014 54907.7269 88888.00
2020-12-17 09:46:09.000 352    13996.7643 130.8753 54907.4162 88888.00
2020-12-17 09:46:10.000 352    13996.6456 130.7524 54907.4248 88888.00
2020-12-17 09:46:11.000 352    13996.4191 130.7437 54907.5910 88888.00
2020-12-17 09:46:12.000 352    13996.4450 130.8106 54907.5521 88888.00
2020-12-17 09:46:13.000 352    13996.3976 130.6769 54907.5910 88888.00
2020-12-17 09:46:14.000 352    13996.8139 130.9853 54907.6017 88888.00
2020-12-17 09:46:15.000 352    13996.5744 130.8408 54907.4852 88888.00
2020-12-17 09:46:16.000 352    13996.3695 130.5604 54907.7722 88888.00
2020-12-17 09:46:17.000 352    13996.4601 130.8430 54907.5866 88888.00
2020-12-17 09:46:18.000 352    13996.5464 130.7804 54907.7894 88888.00
2020-12-17 09:46:19.000 352    13999.3205 133.9342 54904.5125 88888.00
2020-12-17 09:46:20.000 352    13996.1926 130.7761 54907.6967 88888.00
2020-12-17 09:46:21.000 352    13996.8096 130.9142 54907.4917 88888.00
2020-12-17 09:46:22.000 352    13996.3177 130.6380 54907.5780 88888.00
2020-12-17 09:46:23.000 352    13996.3954 130.6035 54907.5759 88888.00
2020-12-17 09:46:24.000 352    13999.2083 133.7875 54904.5319 88888.00
2020-12-17 09:46:25.000 352    13996.2724 130.6812 54907.5500 88888.00
2020-12-17 09:46:26.000 352    13996.7470 131.2140 54907.3105 88888.00
2020-12-17 09:46:27.000 352    13997.0382 131.3780 54907.0775 88888.00
2020-12-17 09:46:28.000 352    13996.6564 131.1407 54907.0861 88888.00
2020-12-17 09:46:29.000 352    13996.7556 131.2140 54907.1573 88888.00
2020-12-17 09:46:30.000 352    13996.7621 131.0177 54907.2911 88888.00
2020-12-17 09:46:31.000 352    13996.7772 131.2313 54907.0063 88888.00
2020-12-17 09:46:32.000 352    13996.8247 131.2011 54906.9265 88888.00
2020-12-17 09:46:33.000 352    13996.6197 131.0846 54907.2436 88888.00
2020-12-17 09:46:34.000 352    13996.9929 131.2874 54907.1142 88888.00
2020-12-17 09:46:35.000 352    13996.5248 131.1752 54907.0106 88888.00
2020-12-17 09:46:36.000 352    13996.8096 131.2205 54907.0797 88888.00
2020-12-17 09:46:37.000 352    13996.7233 131.3995 54906.9955 88888.00
2020-12-17 09:46:38.000 352    13996.7449 131.1536 54907.0603 88888.00
2020-12-17 09:46:39.000 352    13997.1828 131.4750 54907.0236 88888.00
2020-12-17 09:46:40.000 352    13996.9369 131.2097 54907.1056 88888.00
2020-12-17 09:46:41.000 352    13996.7966 131.1881 54907.1271 88888.00
2020-12-17 09:46:42.000 352    13996.7837 131.3672 54907.0452 88888.00
2020-12-17 09:46:43.000 352    13996.6952 131.2140 54906.9761 88888.00
2020-12-17 09:46:44.000 352    13996.6197 131.2485 54907.1315 88888.00
2020-12-17 09:46:45.000 352    13997.6077 131.8353 54906.3548 88888.00
2020-12-17 09:46:46.000 352    13997.0706 131.4038 54906.9999 88888.00
2020-12-17 09:46:47.000 352    13996.7341 131.2032 54907.0754 88888.00
2020-12-17 09:46:48.000 352    13996.6586 131.5009 54906.9912 88888.00
2020-12-17 09:46:49.000 352    13997.9982 132.7801 54905.5286 88888.00
2020-12-17 09:46:50.000 352    13997.3791 131.9539 54906.8424 88888.00
2020-12-17 09:46:51.000 352    13996.6499 131.3176 54906.9783 88888.00
2020-12-17 09:46:52.000 352    13997.0404 131.5743 54907.0710 88888.00
2020-12-17 09:46:53.000 352    13996.7211 131.2701 54906.7108 88888.00
2020-12-17 09:46:54.000 352    13996.4817 131.1126 54907.0667 88888.00
2020-12-17 09:46:55.000 352    13999.5988 134.2901 54903.8718 88888.00
2020-12-17 09:46:56.000 352    13996.3005 131.1838 54907.1336 88888.00
2020-12-17 09:46:57.000 352    13996.2595 131.0932 54906.9589 88888.00
2020-12-17 09:46:58.000 352    13996.4644 131.0997 54907.0646 88888.00
2020-12-17 09:46:59.000 352    13996.3652 130.7955 54907.5521 88888.00
2020-12-17 09:47:00.000 352    13996.0589 130.9228 54907.3623 88888.00
2020-12-17 09:47:01.000 352    13996.0114 130.8214 54907.3882 88888.00
2020-12-17 09:47:02.000 352    14000.2222 135.1271 54903.0973 88888.00
2020-12-17 09:47:03.000 352    13998.8524 133.6969 54905.1014 88888.00
2020-12-17 09:47:04.000 352    13996.6154 131.0134 54907.3537 88888.00
2020-12-17 09:47:05.000 352    13996.1020 130.9077 54907.4831 88888.00
2020-12-17 09:47:06.000 352    13996.6974 131.7857 54906.7475 88888.00
2020-12-17 09:47:07.000 352    13996.0179 130.9249 54907.4486 88888.00
2020-12-17 09:47:08.000 352    13998.7920 133.7573 54904.4909 88888.00
2020-12-17 09:47:09.000 352    13995.9618 130.8947 54907.4076 88888.00
2020-12-17 09:47:10.000 352    13996.4493 131.0587 54907.2846 88888.00
2020-12-17 09:47:11.000 352    13996.4946 130.9940 54907.4486 88888.00
2020-12-17 09:47:12.000 352    13996.3846 131.1450 54907.2717 88888.00
2020-12-17 09:47:13.000 352    13996.1107 131.0932 54907.2328 88888.00
2020-12-17 09:47:14.000 352    13995.9791 130.9012 54907.3990 88888.00
2020-12-17 09:47:15.000 352    13995.9661 130.8581 54907.4982 88888.00
2020-12-17 09:47:16.000 352    13996.2660 131.0824 54907.4076 88888.00
2020-12-17 09:47:17.000 352    13996.4062 130.9508 54907.4378 88888.00
2020-12-17 09:47:18.000 352    13996.0654 130.9573 54907.3515 88888.00
2020-12-17 09:47:19.000 352    13995.9014 130.7653 54907.2070 88888.00
2020-12-17 09:47:20.000 352    13995.7957 130.7330 54907.5629 88888.00
2020-12-17 09:47:21.000 352    13995.8993 130.9034 54907.5176 88888.00
2020-12-17 09:47:22.000 352    13995.8561 130.9185 54907.3903 88888.00
2020-12-17 09:47:23.000 352    13995.8043 130.8991 54907.3191 88888.00
2020-12-17 09:47:24.000 352    13995.8798 130.9336 54907.4896 88888.00
2020-12-17 09:47:25.000 352    13995.9079 130.9012 54907.3946 88888.00
2020-12-17 09:47:26.000 352    13995.8173 130.8387 54907.5219 88888.00
2020-12-17 09:47:27.000 352    13996.3954 131.6498 54906.5209 88888.00
2020-12-17 09:47:28.000 352    13995.7008 130.7977 54907.4507 88888.00
2020-12-17 09:47:29.000 352    13996.4170 131.0328 54907.3752 88888.00
2020-12-17 09:47:30.000 352    13996.1193 130.8581 54907.3709 88888.00
2020-12-17 09:47:31.000 352    13995.9208 130.8430 54907.5068 88888.00
2020-12-17 09:47:32.000 352    13995.7483 130.8516 54907.5543 88888.00
2020-12-17 09:47:33.000 352    13998.7295 134.0119 54904.3636 88888.00
2020-12-17 09:47:34.000 352    13995.8971 131.0328 54907.3040 88888.00
2020-12-17 09:47:35.000 352    13996.4709 131.1579 54907.3515 88888.00
2020-12-17 09:47:36.000 352    13996.1430 131.1407 54907.5025 88888.00
2020-12-17 09:47:37.000 352    13996.0071 130.8494 54907.3990 88888.00
2020-12-17 09:47:38.000 352    13998.7295 133.8997 54904.4068 88888.00
2020-12-17 09:47:39.000 352    13995.7073 130.8538 54907.5370 88888.00
2020-12-17 09:47:40.000 352    13995.7655 130.8991 54907.4399 88888.00
2020-12-17 09:47:41.000 352    13995.7957 131.0263 54907.3731 88888.00
2020-12-17 09:47:42.000 352    13996.4882 131.2744 54907.2307 88888.00
2020-12-17 09:47:43.000 352    13995.8194 130.9228 54907.5392 88888.00
2020-12-17 09:47:44.000 352    13995.9165 130.9875 54907.4162 88888.00
2020-12-17 09:47:45.000 352    13995.8345 130.9336 54907.4356 88888.00
2020-12-17 09:47:46.000 352    13995.6080 130.8559 54907.3817 88888.00
2020-12-17 09:47:47.000 352    13995.7288 130.9055 54907.3493 88888.00
2020-12-17 09:47:48.000 352    13997.7674 133.5891 54904.9159 88888.00
2020-12-17 09:47:49.000 352    13999.1242 134.2470 54904.2256 88888.00
2020-12-17 09:47:50.000 352    13995.9381 131.0479 54907.2501 88888.00
2020-12-17 09:47:51.000 352    13995.6879 130.9293 54907.3925 88888.00
2020-12-17 09:47:52.000 352    13995.8151 130.9034 54907.4356 88888.00
2020-12-17 09:47:53.000 352    13995.8583 131.0846 54907.3105 88888.00
2020-12-17 09:47:54.000 352    13998.6691 134.4821 54904.1220 88888.00
2020-12-17 09:47:55.000 352    13996.1667 131.1989 54907.3083 88888.00
2020-12-17 09:47:56.000 352    13995.9704 131.1126 54907.3127 88888.00
2020-12-17 09:47:57.000 352    13995.6879 130.9530 54907.4464 88888.00
2020-12-17 09:47:58.000 352    13996.0459 131.1062 54907.2695 88888.00
2020-12-17 09:47:59.000 352    13996.0287 131.0220 54906.9826 88888.00
2020-12-17 09:48:00.000 352    13996.2573 131.1342 54907.3515 88888.00
2020-12-17 09:48:01.000 352    13996.2509 131.2377 54907.2177 88888.00
2020-12-17 09:48:02.000 352    13995.8194 130.9357 54907.5198 88888.00
2020-12-17 09:48:03.000 352    13995.7763 130.9314 54907.0603 88888.00
2020-12-17 09:48:04.000 352    13995.5606 130.9163 54907.4097 88888.00
2020-12-17 09:48:05.000 352    13995.6857 130.9249 54907.2566 88888.00
2020-12-17 09:48:06.000 352    13995.7202 131.0716 54907.3062 88888.00
2020-12-17 09:48:07.000 352    13996.1301 131.1989 54907.3688 88888.00
2020-12-17 09:48:08.000 352    13996.0006 131.0544 54907.2868 88888.00
2020-12-17 09:48:09.000 352    13998.8416 134.1197 54904.3852 88888.00
2020-12-17 09:48:10.000 352    13995.6792 130.9961 54907.3731 88888.00
2020-12-17 09:48:11.000 352    13995.9273 131.3176 54907.1466 88888.00
2020-12-17 09:48:12.000 352    13995.5239 130.8430 54907.5672 88888.00
2020-12-17 09:48:13.000 352    13996.0891 131.2874 54907.1530 88888.00
2020-12-17 09:48:14.000 352    13996.2509 131.3434 54907.2652 88888.00
2020-12-17 09:48:15.000 352    13995.6533 131.0911 54907.2911 88888.00
2020-12-17 09:48:16.000 352    13995.6555 131.1407 54907.2479 88888.00
2020-12-17 09:48:17.000 352    13995.4657 131.0177 54907.4054 88888.00
2020-12-17 09:48:18.000 352    13995.6124 130.9918 54907.2695 88888.00
2020-12-17 09:48:19.000 352    13998.5957 134.2082 54904.0940 88888.00
2020-12-17 09:48:20.000 352    13995.9295 131.2097 54907.2587 88888.00
2020-12-17 09:48:21.000 352    13995.9187 131.1838 54907.2070 88888.00
2020-12-17 09:48:22.000 352    13995.7892 131.1536 54907.2717 88888.00
2020-12-17 09:48:23.000 352    13995.7504 131.1730 54907.3321 88888.00
2020-12-17 09:48:24.000 352    13995.6663 131.2140 54907.2954 88888.00
2020-12-17 09:48:25.000 352    13999.0983 134.6914 54904.0444 88888.00
2020-12-17 09:48:26.000 352    13996.2660 131.5031 54907.1983 88888.00
2020-12-17 09:48:27.000 352    13995.8583 131.1903 54907.3256 88888.00
2020-12-17 09:48:28.000 352    13995.6210 131.2377 54907.3450 88888.00
2020-12-17 09:48:29.000 352    13995.9704 131.3931 54907.3537 88888.00
2020-12-17 09:48:30.000 352    13995.6231 131.1968 54907.3903 88888.00
2020-12-17 09:48:31.000 352    13995.5023 130.9897 54907.4550 88888.00
2020-12-17 09:48:32.000 352    13996.1171 131.3629 54907.3170 88888.00
2020-12-17 09:48:33.000 352    13995.9273 131.2377 54907.3644 88888.00
2020-12-17 09:48:34.000 352    13995.8238 131.3823 54907.3170 88888.00
2020-12-17 09:48:35.000 352    13995.8173 131.3089 54907.2760 88888.00
2020-12-17 09:48:36.000 352    13995.8065 131.1601 54907.3364 88888.00
2020-12-17 09:48:37.000 352    13995.6900 131.3089 54907.3774 88888.00
2020-12-17 09:48:38.000 352    13996.1667 131.3089 54907.4097 88888.00
2020-12-17 09:48:39.000 352    13996.1624 131.4901 54907.2976 88888.00
2020-12-17 09:48:40.000 352    13995.7677 131.2464 54907.3019 88888.00
2020-12-17 09:48:41.000 352    13995.7849 131.2011 54907.3537 88888.00
2020-12-17 09:48:42.000 352    13995.8496 131.4405 54907.3083 88888.00
2020-12-17 09:48:43.000 352    13995.5368 131.2162 54907.3774 88888.00
2020-12-17 09:48:44.000 352    13995.5886 131.2636 54907.4615 88888.00
2020-12-17 09:48:45.000 352    13995.7569 131.2917 54907.3946 88888.00
2020-12-17 09:48:46.000 352    13995.9273 131.3413 54907.2825 88888.00
2020-12-17 09:48:47.000 352    13995.6059 131.2421 54907.3795 88888.00
2020-12-17 09:48:48.000 352    13995.4959 131.3003 54907.5413 88888.00
2020-12-17 09:48:49.000 352    13999.9288 135.7246 54902.6896 88888.00
2020-12-17 09:48:50.000 352    13999.4327 134.7043 54904.0810 88888.00
2020-12-17 09:48:51.000 352    13996.3199 131.3607 54907.3127 88888.00
2020-12-17 09:48:52.000 352    13995.9187 131.2356 54907.3105 88888.00
2020-12-17 09:48:53.000 352    13995.6188 131.0997 54907.5047 88888.00
2020-12-17 09:48:54.000 352    13996.0308 131.4038 54907.3493 88888.00
2020-12-17 09:48:55.000 352    13998.4749 133.9320 54904.6700 88888.00
2020-12-17 09:48:56.000 352    13998.7165 134.3376 54904.1911 88888.00
2020-12-17 09:48:57.000 352    13996.0761 131.4880 54907.2781 88888.00
2020-12-17 09:48:58.000 352    13995.9553 131.3499 54907.3493 88888.00
2020-12-17 09:48:59.000 352    13995.8173 131.6670 54907.1077 88888.00
2020-12-17 09:49:00.000 352    13995.8604 131.3176 54907.4399 88888.00
2020-12-17 09:49:01.000 352    13995.6231 131.1277 54907.4982 88888.00
2020-12-17 09:49:02.000 352    13995.8324 131.4233 54907.2479 88888.00
2020-12-17 09:49:03.000 352    13996.3674 131.5980 54907.4399 88888.00
2020-12-17 09:49:04.000 352    13996.2746 131.4966 54907.4033 88888.00
2020-12-17 09:49:05.000 352    13995.7137 131.2183 54907.3968 88888.00
2020-12-17 09:49:06.000 352    13995.7008 131.2162 54907.4011 88888.00
2020-12-17 09:49:07.000 352    13995.9208 131.4686 54907.2091 88888.00
2020-12-17 09:49:08.000 352    13995.9230 131.5074 54907.2932 88888.00
2020-12-17 09:49:09.000 352    13995.8324 131.3866 54907.3191 88888.00
2020-12-17 09:49:10.000 352    13995.9230 131.3564 54907.3903 88888.00
2020-12-17 09:49:11.000 352    13995.9618 131.3887 54907.4464 88888.00
2020-12-17 09:49:12.000 352    13995.8410 131.3952 54907.3019 88888.00
2020-12-17 09:49:13.000 352    13996.0546 131.6476 54907.1617 88888.00
2020-12-17 09:49:14.000 352    13995.7137 131.2291 54907.5284 88888.00
2020-12-17 09:49:15.000 352    13996.1969 131.5786 54907.3990 88888.00
2020-12-17 09:49:16.000 352    13996.8786 132.4716 54906.2319 88888.00
2020-12-17 09:49:17.000 352    13995.9791 131.4017 54907.3882 88888.00
2020-12-17 09:49:18.000 352    13995.7741 131.2528 54907.4917 88888.00
2020-12-17 09:49:19.000 352    13995.9510 131.5786 54907.4313 88888.00
2020-12-17 09:49:20.000 352    13995.8259 131.4858 54907.3688 88888.00
2020-12-17 09:49:21.000 352    13995.8734 131.5441 54906.6935 88888.00
2020-12-17 09:49:22.000 352    13998.4706 133.2374 54905.5782 88888.00
2020-12-17 09:49:23.000 352    13996.1926 131.5958 54907.3493 88888.00
2020-12-17 09:49:24.000 352    13995.8216 131.5311 54907.4162 88888.00
2020-12-17 09:49:25.000 352    13995.9791 131.7274 54907.3623 88888.00
2020-12-17 09:49:26.000 352    13995.8928 131.4966 54907.5910 88888.00
2020-12-17 09:49:27.000 352    13999.1587 134.7129 54904.2407 88888.00
2020-12-17 09:49:28.000 352    13996.6413 131.9884 54907.2091 88888.00
2020-12-17 09:49:29.000 352    13996.3674 131.7102 54907.4141 88888.00
2020-12-17 09:49:30.000 352    13996.0675 131.6303 54907.3170 88888.00
2020-12-17 09:49:31.000 352    13995.8755 131.4944 54907.4270 88888.00
2020-12-17 09:49:32.000 352    13995.9036 131.5635 54907.4356 88888.00
2020-12-17 09:49:33.000 352    13995.7137 131.3348 54907.5931 88888.00
2020-12-17 09:49:34.000 352    13995.8928 131.3931 54907.5866 88888.00
2020-12-17 09:49:35.000 352    13995.9812 131.5678 54907.4809 88888.00
2020-12-17 09:49:36.000 352    13996.0481 131.6001 54907.4335 88888.00
2020-12-17 09:49:37.000 352    13996.8549 132.2840 54906.9891 88888.00
2020-12-17 09:49:38.000 352    13995.8540 131.6907 54907.4033 88888.00
2020-12-17 09:49:39.000 352    13995.9036 131.6670 54907.3515 88888.00
2020-12-17 09:49:40.000 352    13995.8475 131.5807 54907.5521 88888.00
2020-12-17 09:49:41.000 352    13996.3113 131.7317 54907.2199 88888.00
2020-12-17 09:49:42.000 352    13999.1307 134.7216 54904.3270 88888.00
2020-12-17 09:49:43.000 352    13995.8669 131.6649 54907.3472 88888.00
2020-12-17 09:49:44.000 352    13996.0977 131.5376 54907.4356 88888.00
2020-12-17 09:49:45.000 352    13995.9963 131.7317 54907.4097 88888.00
2020-12-17 09:49:46.000 352    13995.9683 131.6778 54907.4529 88888.00
2020-12-17 09:49:47.000 352    13999.3809 134.8877 54904.3701 88888.00
2020-12-17 09:49:48.000 352    13996.1193 131.7770 54907.4248 88888.00
2020-12-17 09:49:49.000 352    13995.9144 131.7145 54907.4162 88888.00
2020-12-17 09:49:50.000 352    13995.9359 131.6260 54907.3472 88888.00
2020-12-17 09:49:51.000 352    13995.8798 131.7058 54907.4766 88888.00
2020-12-17 09:49:52.000 352    13995.7396 131.4966 54907.4701 88888.00
2020-12-17 09:49:53.000 352    13996.6197 131.9971 54907.4054 88888.00
2020-12-17 09:49:54.000 352    13996.4493 131.9798 54907.2587 88888.00
2020-12-17 09:49:55.000 352    13995.9769 131.7641 54907.4184 88888.00
2020-12-17 09:49:56.000 352    13996.0546 131.8245 54907.3019 88888.00
2020-12-17 09:49:57.000 352    13995.8734 131.5376 54907.4270 88888.00
2020-12-17 09:49:58.000 352    13996.5809 132.2861 54907.0646 88888.00
2020-12-17 09:49:59.000 352    13995.8281 131.8008 54907.3558 88888.00
2020-12-17 09:50:00.000 352    13996.4774 131.8784 54907.4723 88888.00
2020-12-17 09:50:01.000 352    13996.0438 131.9474 54907.1077 88888.00
2020-12-17 09:50:02.000 352    13995.8842 131.8676 54907.5241 88888.00
2020-12-17 09:50:03.000 352    13996.1775 131.7900 54907.3299 88888.00
2020-12-17 09:50:04.000 352    13996.1171 131.8806 54907.4162 88888.00
2020-12-17 09:50:05.000 352    13995.9618 132.1092 54907.2026 88888.00
2020-12-17 09:50:06.000 352    13996.1452 131.7468 54907.3839 88888.00
2020-12-17 09:50:07.000 352    13999.0573 134.8057 54904.3356 88888.00
2020-12-17 09:50:08.000 352    13995.9812 131.9776 54907.2544 88888.00
2020-12-17 09:50:09.000 352    13996.0783 131.8914 54907.1487 88888.00
2020-12-17 09:50:10.000 352    13995.9230 131.8266 54907.0387 88888.00
2020-12-17 09:50:11.000 352    13996.0222 131.7986 54907.1897 88888.00
2020-12-17 09:50:12.000 352    13997.5150 133.4618 54905.9622 88888.00
2020-12-17 09:50:13.000 352    13997.2777 132.9397 54906.6029 88888.00
2020-12-17 09:50:14.000 352    13996.0244 131.9884 54907.1854 88888.00
2020-12-17 09:50:15.000 352    13995.9316 131.7641 54907.3990 88888.00
2020-12-17 09:50:16.000 352    13995.8626 131.7598 54907.3472 88888.00
2020-12-17 09:50:17.000 352    13995.8540 131.7447 54907.3105 88888.00
2020-12-17 09:50:18.000 352    13999.3486 135.1379 54904.2277 88888.00
2020-12-17 09:50:19.000 352    13996.6543 132.0812 54907.2630 88888.00
2020-12-17 09:50:20.000 352    13996.2746 132.0294 54907.3386 88888.00
2020-12-17 09:50:21.000 352    13996.0481 131.9647 54907.4313 88888.00
2020-12-17 09:50:22.000 352    13995.9381 131.7986 54907.4594 88888.00
2020-12-17 09:50:23.000 352    13995.8475 131.7641 54907.5974 88888.00
2020-12-17 09:50:24.000 352    13996.0287 131.9561 54907.3342 88888.00
2020-12-17 09:50:25.000 352    13996.6284 132.2106 54907.3170 88888.00
2020-12-17 09:50:26.000 352    13996.0740 131.9431 54907.3040 88888.00
2020-12-17 09:50:27.000 352    13995.8043 131.7447 54907.4572 88888.00
2020-12-17 09:50:28.000 352    13996.0999 131.9820 54907.1617 88888.00
2020-12-17 09:50:29.000 352    13996.2832 131.9992 54907.3407 88888.00
2020-12-17 09:50:30.000 352    13995.9985 131.7619 54907.4033 88888.00
2020-12-17 09:50:31.000 352    13996.2595 131.9561 54907.4097 88888.00
2020-12-17 09:50:32.000 352    13996.2315 131.9021 54907.5198 88888.00
2020-12-17 09:50:33.000 352    13999.0660 134.9632 54904.4844 88888.00
2020-12-17 09:50:34.000 352    13995.8798 131.7727 54907.3990 88888.00
2020-12-17 09:50:35.000 352    13995.8108 131.7706 54907.5500 88888.00
2020-12-17 09:50:36.000 352    14000.1187 136.1626 54903.4576 88888.00
2020-12-17 09:50:37.000 352    13997.6638 132.9570 54906.6223 88888.00
2020-12-17 09:50:38.000 352    13996.2271 131.9172 54907.3062 88888.00
2020-12-17 09:50:39.000 352    13996.1214 131.8310 54907.4874 88888.00
2020-12-17 09:50:40.000 352    13996.0330 131.6929 54907.4809 88888.00
2020-12-17 09:50:41.000 352    13996.0114 131.9108 54907.4852 88888.00
2020-12-17 09:50:42.000 352    13999.0185 134.8424 54904.4133 88888.00
2020-12-17 09:50:43.000 352    13996.5766 132.1114 54907.3623 88888.00
2020-12-17 09:50:44.000 352    13996.2509 131.9065 54907.3968 88888.00
2020-12-17 09:50:45.000 352    13996.2746 132.0186 54907.4270 88888.00
2020-12-17 09:50:46.000 352    13996.1107 131.7878 54907.3752 88888.00
2020-12-17 09:50:47.000 352    13996.1387 131.9604 54907.1983 88888.00
2020-12-17 09:50:48.000 352    13996.2120 131.9496 54907.3601 88888.00
2020-12-17 09:50:49.000 352    13996.3415 132.0790 54907.2781 88888.00
2020-12-17 09:50:50.000 352    13996.6284 132.3185 54907.3105 88888.00
2020-12-17 09:50:51.000 352    13995.9769 131.9453 54907.3903 88888.00
2020-12-17 09:50:52.000 352    13996.0718 131.9172 54907.4184 88888.00
2020-12-17 09:50:53.000 352    13996.1430 131.8245 54907.4378 88888.00
2020-12-17 09:50:54.000 352    13996.0956 131.8115 54907.5306 88888.00
2020-12-17 09:50:55.000 352    13996.1840 131.8288 54907.5306 88888.00
2020-12-17 09:50:56.000 352    13996.3695 131.9000 54907.2781 88888.00
2020-12-17 09:50:57.000 352    13996.2401 131.7813 54907.4960 88888.00
2020-12-17 09:50:58.000 352    13996.1689 131.8633 54907.3990 88888.00
2020-12-17 09:50:59.000 352    13996.0826 131.8849 54907.4378 88888.00
2020-12-17 09:51:00.000 352    13995.9079 131.6843 54907.4982 88888.00
2020-12-17 09:51:01.000 352    13995.8626 131.5592 54907.6945 88888.00
2020-12-17 09:51:02.000 352    13996.7492 131.9388 54907.4119 88888.00
2020-12-17 09:51:03.000 352    13996.2897 131.6907 54907.6470 88888.00
2020-12-17 09:51:04.000 352    13996.2077 131.8461 54907.5866 88888.00
2020-12-17 09:51:05.000 352    13996.0438 131.7555 54907.7830 88888.00
2020-12-17 09:51:06.000 352    13996.4321 131.9841 54907.3364 88888.00
2020-12-17 09:51:07.000 352    13998.9818 134.7453 54904.3938 88888.00
2020-12-17 09:51:08.000 352    13996.4903 131.9043 54907.4852 88888.00
2020-12-17 09:51:09.000 352    13996.0891 131.5937 54907.6082 88888.00
2020-12-17 09:51:10.000 352    13996.3048 131.6907 54907.4680 88888.00
2020-12-17 09:51:11.000 352    13996.1948 132.0984 54907.2156 88888.00
2020-12-17 09:51:12.000 352    13996.0805 131.5699 54907.6772 88888.00
2020-12-17 09:51:13.000 352    13998.9365 134.6115 54904.5470 88888.00
2020-12-17 09:51:14.000 352    13995.8798 131.6239 54907.6082 88888.00
2020-12-17 09:51:15.000 352    13996.5205 132.0100 54907.4960 88888.00
2020-12-17 09:51:16.000 352    13996.1797 131.7770 54907.4421 88888.00
2020-12-17 09:51:17.000 352    13995.9942 131.6907 54907.5047 88888.00
2020-12-17 09:51:18.000 352    13995.8691 131.5872 54907.6686 88888.00
2020-12-17 09:51:19.000 352    13996.0114 131.7274 54907.5155 88888.00
2020-12-17 09:51:20.000 352    13996.0287 131.7058 54907.5802 88888.00
2020-12-17 09:51:21.000 352    13996.0956 131.6519 54907.5866 88888.00
2020-12-17 09:51:22.000 352    13996.1667 131.7490 54907.5392 88888.00
2020-12-17 09:51:23.000 352    13996.0438 131.7102 54907.6061 88888.00
2020-12-17 09:51:24.000 352    13995.9920 131.5894 54907.5543 88888.00
2020-12-17 09:51:25.000 352    13995.9597 131.7037 54907.5306 88888.00
2020-12-17 09:51:26.000 352    13997.0059 132.6119 54906.8445 88888.00
2020-12-17 09:51:27.000 352    13996.6888 132.0984 54907.2479 88888.00
2020-12-17 09:51:28.000 352    13996.3242 132.0359 54907.4184 88888.00
2020-12-17 09:51:29.000 352    13996.1581 131.8331 54907.5629 88888.00
2020-12-17 09:51:30.000 352    13996.2466 132.0208 54907.3968 88888.00
2020-12-17 09:51:31.000 352    13995.9899 131.7188 54907.4982 88888.00
2020-12-17 09:51:32.000 352    13996.2422 132.0445 54907.1530 88888.00
2020-12-17 09:51:33.000 352    13996.4234 131.8374 54907.4248 88888.00
2020-12-17 09:51:34.000 352    13996.2638 131.7317 54907.2285 88888.00
2020-12-17 09:51:35.000 352    13996.3609 131.8396 54907.4917 88888.00
2020-12-17 09:51:36.000 352    13999.9612 135.5866 54903.2871 88888.00
2020-12-17 09:51:37.000 352    13996.8247 132.2257 54907.3515 88888.00
2020-12-17 09:51:38.000 352    13995.8885 131.5441 54907.5327 88888.00
2020-12-17 09:51:39.000 352    13996.2164 131.7231 54907.5564 88888.00
2020-12-17 09:51:40.000 352    13996.4493 131.8978 54907.4917 88888.00
2020-12-17 09:51:41.000 352    13996.2487 131.6951 54907.2393 88888.00
2020-12-17 09:51:42.000 352    13998.8934 134.5253 54904.5362 88888.00
2020-12-17 09:51:43.000 352    13996.1020 131.7015 54907.5586 88888.00
2020-12-17 09:51:44.000 352    13996.0567 131.6088 54907.5306 88888.00
2020-12-17 09:51:45.000 352    13995.9985 131.5743 54907.4572 88888.00
2020-12-17 09:51:46.000 352    13996.2099 131.5246 54907.5888 88888.00
2020-12-17 09:51:47.000 352    13996.7945 132.4997 54906.8251 88888.00
2020-12-17 09:51:48.000 352    13995.9295 131.6303 54907.5802 88888.00
2020-12-17 09:51:49.000 352    13996.0589 131.5333 54907.6406 88888.00
2020-12-17 09:51:50.000 352    13995.9273 131.4923 54907.5025 88888.00
2020-12-17 09:51:51.000 352    13995.8669 131.4017 54907.5521 88888.00
2020-12-17 09:51:52.000 352    13996.3932 131.7598 54907.4033 88888.00
2020-12-17 09:51:53.000 352    13996.1085 131.5743 54907.5025 88888.00
2020-12-17 09:51:54.000 352    13995.8583 131.3931 54907.5694 88888.00
2020-12-17 09:51:55.000 352    13995.8712 131.6303 54907.4939 88888.00
2020-12-17 09:51:56.000 352    13995.9791 131.5635 54907.4766 88888.00
2020-12-17 09:51:57.000 352    13996.0050 131.5052 54907.3558 88888.00
2020-12-17 09:51:58.000 352    13996.4752 131.7015 54907.5780 88888.00
2020-12-17 09:51:59.000 352    13996.1689 131.5894 54907.4680 88888.00
2020-12-17 09:52:00.000 352    13996.0244 131.3564 54907.6988 88888.00
2020-12-17 09:52:01.000 352    13995.9726 131.5311 54907.6729 88888.00
2020-12-17 09:52:02.000 352    13996.0006 131.4815 54907.5176 88888.00
2020-12-17 09:52:03.000 352    13995.8928 131.5225 54907.5327 88888.00
2020-12-17 09:52:04.000 352    13996.0006 131.5462 54907.4615 88888.00
2020-12-17 09:52:05.000 352    13996.5744 131.8676 54907.4809 88888.00
2020-12-17 09:52:06.000 352    13996.2315 131.5764 54907.5478 88888.00
2020-12-17 09:52:07.000 352    13999.1436 134.6331 54904.3593 88888.00
2020-12-17 09:52:08.000 352    13996.4882 132.3508 54906.7475 88888.00
2020-12-17 09:52:09.000 352    13996.1603 131.6217 54907.5737 88888.00
2020-12-17 09:52:10.000 352    13996.1495 131.7447 54907.3235 88888.00
2020-12-17 09:52:11.000 352    13996.5378 131.7684 54907.5715 88888.00
2020-12-17 09:52:12.000 352    13998.9732 134.6288 54904.3334 88888.00
2020-12-17 09:52:13.000 352    13995.8928 131.3887 54907.6600 88888.00
2020-12-17 09:52:14.000 352    13995.9877 131.4470 54907.3990 88888.00
2020-12-17 09:52:15.000 352    13995.9208 131.3758 54907.5349 88888.00
2020-12-17 09:52:16.000 352    13996.0524 131.4513 54907.5133 88888.00
2020-12-17 09:52:17.000 352    13995.9251 131.4966 54907.3903 88888.00
2020-12-17 09:52:18.000 352    13996.4450 131.5937 54907.4982 88888.00
2020-12-17 09:52:19.000 352    13996.1624 131.5743 54907.2479 88888.00
2020-12-17 09:52:20.000 352    13996.0524 131.6347 54907.3839 88888.00
2020-12-17 09:52:21.000 352    13996.0157 131.4513 54907.5974 88888.00
2020-12-17 09:52:22.000 352    13995.8712 131.4340 54907.5608 88888.00
2020-12-17 09:52:23.000 352    13996.4817 131.5484 54907.4701 88888.00
2020-12-17 09:52:24.000 352    13996.1581 131.4233 54907.6967 88888.00
2020-12-17 09:52:25.000 352    13996.1775 131.4319 54907.5025 88888.00
2020-12-17 09:52:26.000 352    13995.7936 131.3866 54907.5133 88888.00
2020-12-17 09:52:27.000 352    13995.8173 131.3672 54907.5823 88888.00
2020-12-17 09:52:28.000 352    13995.8453 131.5419 54907.4831 88888.00
2020-12-17 09:52:29.000 352    13996.1624 131.5311 54907.4939 88888.00
2020-12-17 09:52:30.000 352    13996.5421 131.6368 54907.3580 88888.00
2020-12-17 09:52:31.000 352    13997.0684 132.5277 54905.6062 88888.00
2020-12-17 09:52:32.000 352    13999.0530 134.6633 54904.3183 88888.00
2020-12-17 09:52:33.000 352    13995.8475 131.4168 54907.5025 88888.00
2020-12-17 09:52:34.000 352    13995.8561 131.3844 54907.6061 88888.00
2020-12-17 09:52:35.000 352    13995.9510 131.5958 54907.3925 88888.00
2020-12-17 09:52:36.000 352    13996.3825 131.6584 54907.4205 88888.00
2020-12-17 09:52:37.000 352    13998.9840 134.4109 54904.3852 88888.00
2020-12-17 09:52:38.000 352    13996.0697 131.5182 54907.5349 88888.00
2020-12-17 09:52:39.000 352    13995.7504 131.4103 54907.5198 88888.00
2020-12-17 09:52:40.000 352    13996.0028 131.6109 54907.3774 88888.00
2020-12-17 09:52:41.000 352    13995.9079 131.3952 54907.5155 88888.00
2020-12-17 09:52:42.000 352    13995.7612 131.2636 54907.5845 88888.00
2020-12-17 09:52:43.000 352    13999.1695 134.6396 54904.4089 88888.00
2020-12-17 09:52:44.000 352    13995.9273 131.6001 54907.3688 88888.00
2020-12-17 09:52:45.000 352    13995.9057 131.6152 54907.3148 88888.00
2020-12-17 09:52:46.000 352    13995.8518 131.4168 54907.3666 88888.00
2020-12-17 09:52:47.000 352    13996.0589 131.4944 54907.2221 88888.00
2020-12-17 09:52:48.000 352    13996.1516 131.6886 54907.4033 88888.00
2020-12-17 09:52:49.000 352    13996.0114 131.4556 54907.5047 88888.00
2020-12-17 09:52:50.000 352    13996.1258 131.5354 54907.4378 88888.00
2020-12-17 09:52:51.000 352    13995.8453 131.4082 54907.5500 88888.00
2020-12-17 09:52:52.000 352    13995.9510 131.6713 54907.3342 88888.00
2020-12-17 09:52:53.000 352    13995.9251 131.6174 54907.2760 88888.00
2020-12-17 09:52:54.000 352    13996.3026 131.6756 54907.4205 88888.00
2020-12-17 09:52:55.000 352    13996.3652 131.6390 54907.1854 88888.00
2020-12-17 09:52:56.000 352    13996.1430 131.7706 54907.3558 88888.00
2020-12-17 09:52:57.000 352    13995.7892 131.4535 54907.2609 88888.00
2020-12-17 09:52:58.000 352    13995.9877 131.4556 54907.3321 88888.00
2020-12-17 09:52:59.000 352    13995.8496 131.6045 54907.3644 88888.00
2020-12-17 09:53:00.000 352    13995.7677 131.5031 54907.3450 88888.00
2020-12-17 09:53:01.000 352    13996.2164 131.5505 54907.1617 88888.00
2020-12-17 09:53:02.000 352    13995.8949 131.4686 54907.5306 88888.00
2020-12-17 09:53:03.000 352    13998.7187 134.5145 54904.2881 88888.00
2020-12-17 09:53:04.000 352    13995.7073 131.3780 54907.2954 88888.00
2020-12-17 09:53:05.000 352    13995.4915 131.3025 54907.4594 88888.00
2020-12-17 09:53:06.000 352    13995.7094 131.3693 54907.4766 88888.00
2020-12-17 09:53:07.000 352    13995.4980 131.3240 54907.2479 88888.00
2020-12-17 09:53:08.000 352    13995.8993 131.3542 54907.4550 88888.00
2020-12-17 09:53:09.000 352    13998.4555 134.3268 54904.4435 88888.00
2020-12-17 09:53:10.000 352    13995.6318 131.3413 54907.4507 88888.00
2020-12-17 09:53:11.000 352    13995.8281 131.6670 54906.9912 88888.00
2020-12-17 09:53:12.000 352    13995.6469 131.4556 54907.3299 88888.00
2020-12-17 09:53:13.000 352    13996.0265 131.4901 54907.3580 88888.00
2020-12-17 09:53:14.000 352    13995.8971 131.3672 54907.3278 88888.00
2020-12-17 09:53:15.000 352    13995.7073 131.3370 54907.2415 88888.00
2020-12-17 09:53:16.000 352    13995.6124 131.1191 54907.1638 88888.00
2020-12-17 09:53:17.000 352    13995.8410 131.3607 54907.3946 88888.00
2020-12-17 09:53:18.000 352    13995.5368 131.1105 54907.2436 88888.00
2020-12-17 09:53:19.000 352    13996.1042 131.6821 54907.1358 88888.00
2020-12-17 09:53:20.000 352    13996.1193 131.6649 54907.1336 88888.00
2020-12-17 09:53:21.000 352    13995.8065 131.3974 54907.2954 88888.00
2020-12-17 09:53:22.000 352    13995.7245 131.6282 54907.0365 88888.00
2020-12-17 09:53:23.000 352    13995.5822 131.3736 54907.2868 88888.00
2020-12-17 09:53:24.000 352    13995.2629 131.2075 54907.4162 88888.00
2020-12-17 09:53:25.000 352    13995.5973 131.3715 54907.2954 88888.00
2020-12-17 09:53:26.000 352    13996.0503 131.7555 54907.1185 88888.00
2020-12-17 09:53:27.000 352    13995.4333 131.3693 54907.3795 88888.00
2020-12-17 09:53:28.000 352    13999.5233 135.5974 54903.5309 88888.00
2020-12-17 09:53:29.000 352    13996.3803 132.1567 54906.5231 88888.00
2020-12-17 09:53:30.000 352    13995.4031 131.2356 54907.3515 88888.00
2020-12-17 09:53:31.000 352    13995.4678 131.2723 54907.5111 88888.00
2020-12-17 09:53:32.000 352    13995.4009 131.3844 54907.2825 88888.00
2020-12-17 09:53:33.000 352    13995.5951 131.5246 54907.3342 88888.00
2020-12-17 09:53:34.000 352    13998.3865 134.4692 54904.3313 88888.00
2020-12-17 09:53:35.000 352    13995.4527 131.3607 54907.4292 88888.00
2020-12-17 09:53:36.000 352    13995.2435 131.2615 54907.5111 88888.00
2020-12-17 09:53:37.000 352    13995.4549 131.5699 54907.1228 88888.00
2020-12-17 09:53:38.000 352    13995.8540 131.5678 54907.2674 88888.00
2020-12-17 09:53:39.000 352    13995.7655 131.4901 54907.2479 88888.00
2020-12-17 09:53:40.000 352    13995.5929 131.5311 54907.1875 88888.00
2020-12-17 09:53:41.000 352    13995.5886 131.4017 54907.3083 88888.00
2020-12-17 09:53:42.000 352    13995.5455 131.4470 54907.1746 88888.00
2020-12-17 09:53:43.000 352    13995.2758 131.2615 54907.3537 88888.00
2020-12-17 09:53:44.000 352    13995.7353 131.4837 54907.2587 88888.00
2020-12-17 09:53:45.000 352    13995.7763 131.4686 54907.3752 88888.00
2020-12-17 09:53:46.000 352    13995.6814 131.4189 54907.2026 88888.00
2020-12-17 09:53:47.000 352    13995.3233 131.2097 54907.1466 88888.00
2020-12-17 09:53:48.000 352    13995.2801 131.1256 54907.3688 88888.00
2020-12-17 09:53:49.000 352    13995.2845 131.2830 54907.4701 88888.00
2020-12-17 09:53:50.000 352    13995.3772 131.3866 54907.2134 88888.00
2020-12-17 09:53:51.000 352    13995.6684 131.3521 54907.2717 88888.00
2020-12-17 09:53:52.000 352    13995.6684 131.4340 54906.9071 88888.00
2020-12-17 09:53:53.000 352    13995.3168 131.3478 54907.2760 88888.00
2020-12-17 09:53:54.000 352    13995.3384 131.3866 54907.2199 88888.00
2020-12-17 09:53:55.000 352    13995.3168 131.3607 54907.2458 88888.00
2020-12-17 09:53:56.000 352    13995.3966 131.4621 54907.1919 88888.00
2020-12-17 09:53:57.000 352    13996.1258 131.9884 54906.2815 88888.00
2020-12-17 09:53:58.000 352    13995.5735 131.4686 54907.1854 88888.00
2020-12-17 09:53:59.000 352    13998.3800 134.5037 54904.0444 88888.00
2020-12-17 09:54:00.000 352    13995.2348 131.3348 54907.2976 88888.00
2020-12-17 09:54:01.000 352    13995.1356 131.4319 54907.2997 88888.00
2020-12-17 09:54:02.000 352    13995.1486 131.4362 54907.2285 88888.00
2020-12-17 09:54:03.000 352    13995.6231 131.4664 54907.4550 88888.00
2020-12-17 09:54:04.000 352    13995.5217 131.3629 54907.1768 88888.00
2020-12-17 09:54:05.000 352    13998.2053 134.5080 54904.3226 88888.00
2020-12-17 09:54:06.000 352    13995.2478 131.4168 54907.3235 88888.00
2020-12-17 09:54:07.000 352    13995.1529 131.3521 54907.2738 88888.00
2020-12-17 09:54:08.000 352    13995.3600 131.4189 54907.3558 88888.00
2020-12-17 09:54:09.000 352    13995.8432 131.9194 54907.1660 88888.00
2020-12-17 09:54:10.000 352    13995.5476 131.6239 54907.2674 88888.00
2020-12-17 09:54:11.000 352    13995.4009 131.4297 54907.2911 88888.00
2020-12-17 09:54:12.000 352    13995.0558 131.3629 54907.2911 88888.00
2020-12-17 09:54:13.000 352    13995.1054 131.3952 54907.2523 88888.00
2020-12-17 09:54:14.000 352    13995.0299 131.3434 54907.3903 88888.00
2020-12-17 09:54:15.000 352    13995.3039 131.6001 54907.1703 88888.00
2020-12-17 09:54:16.000 352    13995.7073 131.7188 54907.1789 88888.00
2020-12-17 09:54:17.000 352    13995.2888 131.5139 54907.4011 88888.00
2020-12-17 09:54:18.000 352    13996.0373 132.1114 54907.1487 88888.00
2020-12-17 09:54:19.000 352    13999.1328 135.6017 54902.9441 88888.00
2020-12-17 09:54:20.000 352    13996.7966 132.6183 54906.2297 88888.00
2020-12-17 09:54:21.000 352    13995.2435 131.5764 54907.2199 88888.00
2020-12-17 09:54:22.000 352    13995.7526 131.7598 54907.2199 88888.00
2020-12-17 09:54:23.000 352    13995.3168 131.3844 54907.2846 88888.00
2020-12-17 09:54:24.000 352    13995.4139 131.4168 54907.2544 88888.00
2020-12-17 09:54:25.000 352    13998.3239 134.5555 54904.1932 88888.00
2020-12-17 09:54:26.000 352    13995.2025 131.4448 54907.2674 88888.00
2020-12-17 09:54:27.000 352    13995.5304 131.8245 54906.8100 88888.00
2020-12-17 09:54:28.000 352    13995.2909 131.7360 54907.1444 88888.00
2020-12-17 09:54:29.000 352    13995.6210 131.5937 54907.2587 88888.00
2020-12-17 09:54:30.000 352    13995.2003 131.5527 54907.2523 88888.00
2020-12-17 09:54:31.000 352    13995.3988 131.5484 54907.3817 88888.00
2020-12-17 09:54:32.000 352    13995.3405 131.4707 54907.1142 88888.00
2020-12-17 09:54:33.000 352    13995.3600 131.4297 54907.3601 88888.00
2020-12-17 09:54:34.000 352    13995.6684 131.6174 54907.2091 88888.00
2020-12-17 09:54:35.000 352    13995.8755 131.8051 54907.2738 88888.00
2020-12-17 09:54:36.000 352    13995.3858 131.5225 54907.3019 88888.00
2020-12-17 09:54:37.000 352    13995.4117 131.5074 54907.3601 88888.00
2020-12-17 09:54:38.000 352    13995.4117 131.5829 54907.3882 88888.00
2020-12-17 09:54:39.000 352    13995.9295 132.0057 54907.2566 88888.00
2020-12-17 09:54:40.000 352    13995.5304 131.6411 54907.3493 88888.00
2020-12-17 09:54:41.000 352    13995.8842 131.8612 54907.3148 88888.00
2020-12-17 09:54:42.000 352    13995.6469 131.6433 54907.3321 88888.00
2020-12-17 09:54:43.000 352    13995.2456 131.4621 54907.5759 88888.00
2020-12-17 09:54:44.000 352    13995.4311 131.6239 54907.4658 88888.00
2020-12-17 09:54:45.000 352    13995.4851 131.6907 54907.3925 88888.00
2020-12-17 09:54:46.000 352    13995.4096 131.5980 54907.4184 88888.00
2020-12-17 09:54:47.000 352    13995.9057 131.7102 54907.3407 88888.00
2020-12-17 09:54:48.000 352    13996.0740 131.8849 54907.0840 88888.00
2020-12-17 09:54:49.000 352    13995.8022 131.8159 54907.1164 88888.00
2020-12-17 09:54:50.000 352    13998.5828 134.6439 54904.3075 88888.00
2020-12-17 09:54:51.000 352    13995.5843 131.7684 54907.3019 88888.00
2020-12-17 09:54:52.000 352    13995.4592 131.6217 54907.4227 88888.00
2020-12-17 09:54:53.000 352    13995.6210 131.7339 54907.3386 88888.00
2020-12-17 09:54:54.000 352    13995.9359 131.7468 54907.3321 88888.00
2020-12-17 09:54:55.000 352    13995.6188 131.5850 54907.4227 88888.00
2020-12-17 09:54:56.000 352    13998.5181 134.4843 54904.5254 88888.00
2020-12-17 09:54:57.000 352    13995.6749 131.7598 54907.4011 88888.00
2020-12-17 09:54:58.000 352    13995.7612 131.6994 54906.9546 88888.00
2020-12-17 09:54:59.000 352    13996.0697 131.9884 54907.3709 88888.00
2020-12-17 09:55:00.000 352    13996.0438 131.8115 54907.4119 88888.00
2020-12-17 09:55:01.000 352    13995.8691 131.7792 54907.3946 88888.00
2020-12-17 09:55:02.000 352    13995.6318 131.6929 54907.4572 88888.00
2020-12-17 09:55:03.000 352    13995.8281 131.7209 54907.4443 88888.00
2020-12-17 09:55:04.000 352    13995.8949 131.8029 54907.2932 88888.00
2020-12-17 09:55:05.000 352    13995.7892 131.7749 54907.2177 88888.00
2020-12-17 09:55:06.000 352    13996.1732 131.9129 54907.5478 88888.00
2020-12-17 09:55:07.000 352    13999.0919 135.0106 54904.2148 88888.00
2020-12-17 09:55:08.000 352    13995.9122 131.8353 54907.2954 88888.00
2020-12-17 09:55:09.000 352    13995.5908 131.8439 54906.5037 88888.00
2020-12-17 09:55:10.000 352    13998.7877 134.7539 54904.4909 88888.00
2020-12-17 09:55:11.000 352    13995.7936 131.7058 54907.5284 88888.00
2020-12-17 09:55:12.000 352    13996.2681 132.0078 54907.2501 88888.00
2020-12-17 09:55:13.000 352    13996.1862 131.7619 54907.5910 88888.00
2020-12-17 09:55:14.000 352    13995.7979 131.6649 54907.3407 88888.00
2020-12-17 09:55:15.000 352    13998.8912 134.8488 54904.3831 88888.00
2020-12-17 09:55:16.000 352    13995.7375 131.7598 54907.5543 88888.00
2020-12-17 09:55:17.000 352    13995.7332 131.4923 54907.6600 88888.00
2020-12-17 09:55:18.000 352    13995.8626 131.9302 54907.5025 88888.00
2020-12-17 09:55:19.000 352    13995.9963 131.9172 54907.3946 88888.00
2020-12-17 09:55:20.000 352    13995.7590 131.6347 54907.6017 88888.00
2020-12-17 09:55:21.000 352    13995.5973 131.4988 54907.6643 88888.00
2020-12-17 09:55:22.000 352    13995.7245 131.8417 54907.4680 88888.00
2020-12-17 09:55:23.000 352    13995.8798 131.9410 54907.3213 88888.00
2020-12-17 09:55:24.000 352    13996.2228 131.9453 54907.3019 88888.00
2020-12-17 09:55:25.000 352    13995.9295 131.7641 54907.3795 88888.00
2020-12-17 09:55:26.000 352    13995.8302 131.7037 54907.5521 88888.00
2020-12-17 09:55:27.000 352    13995.7547 131.6260 54907.4982 88888.00
2020-12-17 09:55:28.000 352    13996.1969 131.8978 54907.4141 88888.00
2020-12-17 09:55:29.000 352    13995.8000 131.7037 54907.6449 88888.00
2020-12-17 09:55:30.000 352    13995.5692 131.6109 54907.6017 88888.00
2020-12-17 09:55:31.000 352    13996.1969 131.6907 54907.5759 88888.00
2020-12-17 09:55:32.000 352    13997.2238 133.5740 54905.7767 88888.00
2020-12-17 09:55:33.000 352    13996.6413 132.3357 54907.0926 88888.00
2020-12-17 09:55:34.000 352    13995.6835 131.5117 54907.4831 88888.00
2020-12-17 09:55:35.000 352    13995.6663 131.5699 54907.4399 88888.00
2020-12-17 09:55:36.000 352    13995.7245 131.7598 54907.4313 88888.00
2020-12-17 09:55:37.000 352    13996.1409 131.7706 54907.4939 88888.00
2020-12-17 09:55:38.000 352    13999.3097 134.8122 54904.3744 88888.00
2020-12-17 09:55:39.000 352    13995.8216 131.5225 54907.5629 88888.00
2020-12-17 09:55:40.000 352    13995.8518 131.7339 54907.3817 88888.00
2020-12-17 09:55:41.000 352    13995.5822 131.5527 54907.4205 88888.00
2020-12-17 09:55:42.000 352    13995.8453 131.6498 54907.3083 88888.00
2020-12-17 09:55:43.000 352    13998.9344 134.6310 54904.4564 88888.00
2020-12-17 09:55:44.000 352    13995.9575 131.6541 54907.4701 88888.00
2020-12-17 09:55:45.000 352    13995.8712 131.7684 54907.4184 88888.00
2020-12-17 09:55:46.000 352    13995.8755 131.6174 54907.5262 88888.00
2020-12-17 09:55:47.000 352    13995.8842 131.8806 54907.3903 88888.00
2020-12-17 09:55:48.000 352    13998.7079 134.5943 54904.3183 88888.00
2020-12-17 09:55:49.000 352    13996.4062 131.8439 54907.4054 88888.00
2020-12-17 09:55:50.000 352    13996.1128 131.7037 54907.4529 88888.00
2020-12-17 09:55:51.000 352    13995.9273 131.6368 54907.5457 88888.00
2020-12-17 09:55:52.000 352    13995.8906 131.6131 54907.3968 88888.00
2020-12-17 09:55:53.000 352    13995.7375 131.5160 54907.5155 88888.00
2020-12-17 09:55:54.000 352    13995.9575 131.6821 54907.4982 88888.00
2020-12-17 09:55:55.000 352    13995.6857 131.6023 54907.7226 88888.00
2020-12-17 09:55:56.000 352    13996.1754 131.9798 54907.3946 88888.00
2020-12-17 09:55:57.000 352    13996.0265 131.7770 54907.3342 88888.00
2020-12-17 09:55:58.000 352    13995.9877 131.7360 54907.3342 88888.00
2020-12-17 09:55:59.000 352    13995.8691 131.9496 54907.4637 88888.00
2020-12-17 09:56:00.000 352    13995.9575 131.4384 54907.5543 88888.00
2020-12-17 09:56:01.000 352    13995.7504 131.4901 54907.5500 88888.00
2020-12-17 09:56:02.000 352    13996.2401 131.7209 54907.5759 88888.00
2020-12-17 09:56:03.000 352    13996.3544 131.8008 54907.3990 88888.00
2020-12-17 09:56:04.000 352    13998.9516 134.8553 54904.3831 88888.00
2020-12-17 09:56:05.000 352    13995.7677 131.5894 54907.5866 88888.00
2020-12-17 09:56:06.000 352    13995.8000 131.6390 54907.5306 88888.00
2020-12-17 09:56:07.000 352    13995.5261 131.1666 54907.9728 88888.00
2020-12-17 09:56:08.000 352    13998.7316 134.7237 54904.3895 88888.00
2020-12-17 09:56:09.000 352    13999.0552 134.7561 54904.4327 88888.00
2020-12-17 09:56:10.000 352    13995.8130 131.4729 54907.4788 88888.00
2020-12-17 09:56:11.000 352    13995.7030 131.5872 54907.4572 88888.00
2020-12-17 09:56:12.000 352    13995.7353 131.5052 54907.4572 88888.00
2020-12-17 09:56:13.000 352    13995.7526 131.5376 54907.4184 88888.00
2020-12-17 09:56:14.000 352    13996.3350 131.7986 54907.3774 88888.00
2020-12-17 09:56:15.000 352    13996.0050 131.7943 54907.3946 88888.00
2020-12-17 09:56:16.000 352    13995.8820 131.6260 54907.5306 88888.00
2020-12-17 09:56:17.000 352    13995.7030 131.5872 54907.5953 88888.00
2020-12-17 09:56:18.000 352    13995.6792 131.4772 54907.6147 88888.00
2020-12-17 09:56:19.000 352    13995.6792 131.5246 54907.4917 88888.00
2020-12-17 09:56:20.000 352    13995.6059 131.4901 54907.5888 88888.00
2020-12-17 09:56:21.000 352    13996.0718 131.7209 54907.3925 88888.00
2020-12-17 09:56:22.000 352    13995.8712 131.4815 54907.4399 88888.00
2020-12-17 09:56:23.000 352    13995.8022 131.5764 54907.3731 88888.00
2020-12-17 09:56:24.000 352    13995.5778 131.3499 54907.5090 88888.00
2020-12-17 09:56:25.000 352    13995.6792 131.4233 54907.4874 88888.00
2020-12-17 09:56:26.000 352    13995.4872 131.4189 54907.6751 88888.00
2020-12-17 09:56:27.000 352    13995.9618 131.5850 54907.4982 88888.00
2020-12-17 09:56:28.000 352    13996.3717 132.4436 54906.4864 88888.00
2020-12-17 09:56:29.000 352    13995.7202 131.5009 54907.2156 88888.00
2020-12-17 09:56:30.000 352    13995.7332 131.6152 54907.2091 88888.00
2020-12-17 09:56:31.000 352    13995.6814 131.3995 54907.4701 88888.00
2020-12-17 09:56:32.000 352    13995.5822 131.5850 54907.5241 88888.00
2020-12-17 09:56:33.000 352    13995.5886 131.5721 54907.3644 88888.00
2020-12-17 09:56:34.000 352    13998.7251 134.5511 54904.4737 88888.00
2020-12-17 09:56:35.000 352    13995.6641 131.5894 54907.3688 88888.00
2020-12-17 09:56:36.000 352    13995.4786 131.4686 54907.4896 88888.00
2020-12-17 09:56:37.000 352    13995.4570 131.4276 54907.5133 88888.00
2020-12-17 09:56:38.000 352    13995.4829 131.3176 54907.5651 88888.00
2020-12-17 09:56:39.000 352    13998.4986 134.5770 54904.2105 88888.00
2020-12-17 09:56:40.000 352    13995.5714 131.7425 54907.4162 88888.00
2020-12-17 09:56:41.000 352    13995.6124 131.6303 54907.4335 88888.00
2020-12-17 09:56:42.000 352    13995.5110 131.4686 54907.5478 88888.00
2020-12-17 09:56:43.000 352    13995.4808 131.5095 54907.5866 88888.00
2020-12-17 09:56:44.000 352    13998.4318 134.4735 54904.5341 88888.00
2020-12-17 09:56:45.000 352    13995.5498 131.5225 54907.5306 88888.00
2020-12-17 09:56:46.000 352    13996.0740 131.7339 54907.5111 88888.00
2020-12-17 09:56:47.000 352    13995.6296 131.5009 54907.5047 88888.00
2020-12-17 09:56:48.000 352    13995.5606 131.5764 54907.5651 88888.00
2020-12-17 09:56:49.000 352    13996.0028 131.8676 54907.1185 88888.00
2020-12-17 09:56:50.000 352    13995.4786 131.6282 54907.4033 88888.00
2020-12-17 09:56:51.000 352    13995.3039 131.3823 54907.7290 88888.00
2020-12-17 09:56:52.000 352    13998.9840 135.0667 54903.7704 88888.00
2020-12-17 09:56:53.000 352    13998.5957 134.4886 54904.3464 88888.00
2020-12-17 09:56:54.000 352    13995.6684 131.6541 54907.4421 88888.00
2020-12-17 09:56:55.000 352    13995.5390 131.5613 54907.4270 88888.00
2020-12-17 09:56:56.000 352    13995.4592 131.5721 54907.5370 88888.00
2020-12-17 09:56:57.000 352    13995.4872 131.7447 54907.0883 88888.00
2020-12-17 09:56:58.000 352    13998.4706 134.5662 54904.4435 88888.00
2020-12-17 09:56:59.000 352    13996.0416 131.7296 54907.4723 88888.00
2020-12-17 09:57:00.000 352    13995.4721 131.5009 54907.5413 88888.00
2020-12-17 09:57:01.000 352    13995.3729 131.4211 54907.5543 88888.00
2020-12-17 09:57:02.000 352    13995.3729 131.4233 54907.7312 88888.00
2020-12-17 09:57:03.000 352    13995.4053 131.5743 54907.5413 88888.00
2020-12-17 09:57:04.000 352    13995.5045 131.5139 54907.5802 88888.00
2020-12-17 09:57:05.000 352    13995.5908 131.5419 54907.5090 88888.00
2020-12-17 09:57:06.000 352    13995.7439 131.4772 54907.5780 88888.00
2020-12-17 09:57:07.000 352    13995.4311 131.4621 54907.5176 88888.00
2020-12-17 09:57:08.000 352    13995.6016 131.6368 54907.4637 88888.00
2020-12-17 09:57:09.000 352    13995.8194 131.7317 54907.0322 88888.00
2020-12-17 09:57:10.000 352    13995.7957 131.8094 54907.3256 88888.00
2020-12-17 09:57:11.000 352    13996.0826 131.8633 54907.4852 88888.00
2020-12-17 09:57:12.000 352    13995.8022 131.7145 54907.4594 88888.00
2020-12-17 09:57:13.000 352    13995.7806 131.7145 54907.5176 88888.00
2020-12-17 09:57:14.000 352    13995.7008 131.5807 54907.2911 88888.00
2020-12-17 09:57:15.000 352    13995.7698 131.7296 54907.4464 88888.00
2020-12-17 09:57:16.000 352    13995.5929 131.7641 54907.4399 88888.00
2020-12-17 09:57:17.000 352    13995.9446 131.7490 54907.4831 88888.00
2020-12-17 09:57:18.000 352    13995.6728 131.5354 54907.5564 88888.00
2020-12-17 09:57:19.000 352    13995.7655 131.5635 54907.6902 88888.00
2020-12-17 09:57:20.000 352    13995.5757 131.5117 54907.6665 88888.00
2020-12-17 09:57:21.000 352    13995.5886 131.6282 54907.4939 88888.00
2020-12-17 09:57:22.000 352    13995.6231 131.5354 54907.3688 88888.00
2020-12-17 09:57:23.000 352    13998.7704 134.6806 54904.4025 88888.00
2020-12-17 09:57:24.000 352    13996.0352 131.7533 54907.5413 88888.00
2020-12-17 09:57:25.000 352    13995.6382 131.6282 54907.5284 88888.00
2020-12-17 09:57:26.000 352    13995.3815 131.3564 54907.7743 88888.00
2020-12-17 09:57:27.000 352    13995.5994 131.6131 54907.5198 88888.00
2020-12-17 09:57:28.000 352    13995.5282 131.6088 54907.5241 88888.00
2020-12-17 09:57:29.000 352    13998.6043 134.7712 54904.3766 88888.00
2020-12-17 09:57:30.000 352    13995.6879 131.4535 54907.5478 88888.00
2020-12-17 09:57:31.000 352    13995.5584 131.4837 54907.7031 88888.00
2020-12-17 09:57:32.000 352    13995.6296 131.4168 54907.6039 88888.00
2020-12-17 09:57:33.000 352    13995.4117 131.4103 54907.6686 88888.00
2020-12-17 09:57:34.000 352    13995.7547 131.7749 54907.3990 88888.00
2020-12-17 09:57:35.000 352    13996.1495 131.8396 54907.2846 88888.00
2020-12-17 09:57:36.000 352    13996.1236 131.8590 54907.6363 88888.00
2020-12-17 09:57:37.000 352    13995.6167 131.5031 54907.5974 88888.00
2020-12-17 09:57:38.000 352    13995.7504 131.7964 54907.4205 88888.00
2020-12-17 09:57:39.000 352    13995.6792 131.7296 54907.5413 88888.00
2020-12-17 09:57:40.000 352    13995.5088 131.6778 54907.6880 88888.00
2020-12-17 09:57:41.000 352    13995.6620 131.6605 54907.5500 88888.00
2020-12-17 09:57:42.000 352    13996.0503 131.8266 54907.6104 88888.00
2020-12-17 09:57:43.000 352    13995.6641 131.5699 54907.6061 88888.00
2020-12-17 09:57:44.000 352    13995.9532 131.7813 54907.4680 88888.00
2020-12-17 09:57:45.000 352    13995.8691 131.7490 54907.6276 88888.00
2020-12-17 09:57:46.000 352    13999.1976 135.4356 54904.2277 88888.00
2020-12-17 09:57:47.000 352    13995.5692 131.6929 54907.4939 88888.00
2020-12-17 09:57:48.000 352    13995.7030 131.6066 54907.5564 88888.00
2020-12-17 09:57:49.000 352    13996.1991 131.8590 54907.5176 88888.00
2020-12-17 09:57:50.000 352    13995.7396 131.7749 54907.6168 88888.00
2020-12-17 09:57:51.000 352    13995.5929 131.6951 54907.7441 88888.00
2020-12-17 09:57:52.000 352    13998.5720 134.6676 54904.5362 88888.00
2020-12-17 09:57:53.000 352    13995.8345 131.8568 54907.5500 88888.00
2020-12-17 09:57:54.000 352    13995.6361 131.5635 54907.6772 88888.00
2020-12-17 09:57:55.000 352    13996.0546 131.9323 54907.3601 88888.00
2020-12-17 09:57:56.000 352    13995.6188 131.8072 54907.5759 88888.00
2020-12-17 09:57:57.000 352    13995.8755 131.7662 54907.4637 88888.00
2020-12-17 09:57:58.000 352    13995.7957 131.8115 54907.5306 88888.00
2020-12-17 09:57:59.000 352    13995.9359 131.7641 54907.6319 88888.00
2020-12-17 09:58:00.000 352    13996.2811 131.7857 54907.5974 88888.00
2020-12-17 09:58:01.000 352    13996.1128 131.8353 54907.6341 88888.00
2020-12-17 09:58:02.000 352    13995.9402 131.6951 54907.6449 88888.00
2020-12-17 09:58:03.000 352    13995.6253 131.5894 54907.6212 88888.00
2020-12-17 09:58:04.000 352    13995.9812 131.8698 54907.3795 88888.00
2020-12-17 09:58:05.000 352    13995.8345 131.6023 54907.5284 88888.00
2020-12-17 09:58:06.000 352    13995.7245 131.8159 54907.6686 88888.00
2020-12-17 09:58:07.000 352    13996.0977 131.7835 54907.6039 88888.00
2020-12-17 09:58:08.000 352    13995.9295 131.6023 54907.8283 88888.00
2020-12-17 09:58:09.000 352    13995.8842 131.6605 54907.7269 88888.00
2020-12-17 09:58:10.000 352    13995.6167 131.8482 54907.5155 88888.00
2020-12-17 09:58:11.000 352    13995.8194 131.6972 54907.6319 88888.00
2020-12-17 09:58:12.000 352    13995.5886 131.4664 54907.7118 88888.00
2020-12-17 09:58:13.000 352    13995.8432 131.7360 54907.5672 88888.00
2020-12-17 09:58:14.000 352    13996.0201 131.6843 54907.7765 88888.00
2020-12-17 09:58:15.000 352    13995.7181 131.5570 54907.7290 88888.00
2020-12-17 09:58:16.000 352    13995.6641 131.5548 54907.6794 88888.00
2020-12-17 09:58:17.000 352    13998.6863 134.7280 54904.6268 88888.00
2020-12-17 09:58:18.000 352    13995.6426 131.6649 54907.7463 88888.00
2020-12-17 09:58:19.000 352    13995.5778 131.6433 54907.7139 88888.00
2020-12-17 09:58:20.000 352    13995.9424 131.7253 54907.5651 88888.00
2020-12-17 09:58:21.000 352    13995.7979 131.6562 54907.7398 88888.00
2020-12-17 09:58:22.000 352    13995.9251 131.8698 54907.4550 88888.00
2020-12-17 09:58:23.000 352    13998.6712 134.8208 54904.5794 88888.00
2020-12-17 09:58:24.000 352    13995.7094 131.7188 54907.6557 88888.00
2020-12-17 09:58:25.000 352    13996.3199 131.9000 54907.6665 88888.00
2020-12-17 09:58:26.000 352    13996.7147 132.4695 54907.1358 88888.00
2020-12-17 09:58:27.000 352    13996.3350 132.3940 54907.1164 88888.00
2020-12-17 09:58:28.000 352    13996.1409 132.1049 54907.3731 88888.00
2020-12-17 09:58:29.000 352    13996.3177 132.3185 54907.0473 88888.00
2020-12-17 09:58:30.000 352    13996.1020 132.1200 54907.3946 88888.00
2020-12-17 09:58:31.000 352    13995.9187 132.0467 54907.3299 88888.00
2020-12-17 09:58:32.000 352    13996.5507 132.3487 54907.3493 88888.00
2020-12-17 09:58:33.000 352    13996.3415 132.2775 54907.1315 88888.00
2020-12-17 09:58:34.000 352    13996.2120 132.2430 54907.4292 88888.00
2020-12-17 09:58:35.000 352    13996.2962 132.2192 54907.2458 88888.00
2020-12-17 09:58:36.000 352    13996.0826 132.1373 54907.3299 88888.00
2020-12-17 09:58:37.000 352    13996.2271 132.3379 54907.1681 88888.00
2020-12-17 09:58:38.000 352    14000.0885 135.9727 54903.1361 88888.00
2020-12-17 09:58:39.000 352    13996.7190 132.3012 54907.2415 88888.00
2020-12-17 09:58:40.000 352    13996.3523 132.2969 54906.9848 88888.00
2020-12-17 09:58:41.000 352    13996.0416 132.1459 54907.1962 88888.00
2020-12-17 09:58:42.000 352    13996.0675 132.2948 54907.2221 88888.00
2020-12-17 09:58:43.000 352    13996.3932 132.2516 54906.8014 88888.00
2020-12-17 09:58:44.000 352    13999.0315 135.1034 54904.2558 88888.00
2020-12-17 09:58:45.000 352    13996.4472 132.2861 54907.2825 88888.00
2020-12-17 09:58:46.000 352    13996.3652 132.2667 54907.3795 88888.00
2020-12-17 09:58:47.000 352    13996.1128 131.9863 54907.4162 88888.00
2020-12-17 09:58:48.000 352    13996.4429 132.4630 54907.2868 88888.00
2020-12-17 09:58:49.000 352    13996.0934 132.2602 54907.2156 88888.00
2020-12-17 09:58:50.000 352    13996.1689 132.5622 54907.1530 88888.00
2020-12-17 09:58:51.000 352    13996.5335 132.4177 54907.1358 88888.00
2020-12-17 09:58:52.000 352    13996.2444 132.3055 54907.2954 88888.00
2020-12-17 09:58:53.000 352    13996.2746 132.3659 54907.3558 88888.00
2020-12-17 09:58:54.000 352    13995.7526 131.9216 54907.6751 88888.00
2020-12-17 09:58:55.000 352    13995.6900 131.8288 54907.8283 88888.00
2020-12-17 09:58:56.000 352    13995.7957 131.7770 54907.7916 88888.00
2020-12-17 09:58:57.000 352    13996.4385 132.1955 54907.5931 88888.00
2020-12-17 09:58:58.000 352    13996.1689 132.0229 54907.7096 88888.00
2020-12-17 09:58:59.000 352    13996.8398 132.9980 54906.9804 88888.00
2020-12-17 09:59:00.000 352    13996.0999 131.9280 54907.7614 88888.00
2020-12-17 09:59:01.000 352    13996.1365 132.1222 54907.7377 88888.00
2020-12-17 09:59:02.000 352    13995.9877 132.0639 54907.7312 88888.00
2020-12-17 09:59:03.000 352    13996.4429 132.1847 54907.7161 88888.00
2020-12-17 09:59:04.000 352    13996.6219 132.3034 54907.6061 88888.00
2020-12-17 09:59:05.000 352    13996.3285 132.1243 54907.7592 88888.00
2020-12-17 09:59:06.000 352    13996.2940 132.3379 54907.5370 88888.00
2020-12-17 09:59:07.000 352    13996.0524 131.9323 54907.8239 88888.00
2020-12-17 09:59:08.000 352    13995.9920 131.8288 54907.7894 88888.00
2020-12-17 09:59:09.000 352    13999.1501 135.0883 54904.6700 88888.00
2020-12-17 09:59:10.000 352    13996.6133 132.0100 54907.8995 88888.00
2020-12-17 09:59:11.000 352    13996.1754 131.9539 54907.8412 88888.00
2020-12-17 09:59:12.000 352    13996.1732 131.9000 54907.7614 88888.00
2020-12-17 09:59:13.000 352    13996.0740 131.8870 54907.8412 88888.00
2020-12-17 09:59:14.000 352    13999.0315 135.1163 54904.7929 88888.00
2020-12-17 09:59:15.000 352    13996.4299 132.1632 54907.6665 88888.00
2020-12-17 09:59:16.000 352    13996.1818 132.1567 54907.6514 88888.00
2020-12-17 09:59:17.000 352    13996.3156 131.9280 54907.8175 88888.00
2020-12-17 09:59:18.000 352    13996.2509 132.0100 54907.7894 88888.00
2020-12-17 09:59:19.000 352    13996.1171 131.9518 54907.8434 88888.00
2020-12-17 09:59:20.000 352    13996.9045 132.8146 54906.9071 88888.00
2020-12-17 09:59:21.000 352    13996.0287 131.8396 54907.9124 88888.00
2020-12-17 09:59:22.000 352    13996.8225 132.2473 54907.5996 88888.00
2020-12-17 09:59:23.000 352    13996.5615 132.2473 54907.6082 88888.00
2020-12-17 09:59:24.000 352    13996.3976 132.1351 54907.6104 88888.00
2020-12-17 09:59:25.000 352    13996.2509 132.0316 54907.7290 88888.00
2020-12-17 09:59:26.000 352    14000.3128 135.9943 54903.6194 88888.00
2020-12-17 09:59:27.000 352    13997.9529 133.3302 54906.6870 88888.00
2020-12-17 09:59:28.000 352    13996.6694 132.3854 54907.5284 88888.00
2020-12-17 09:59:29.000 352    13996.7298 132.2818 54907.7096 88888.00
2020-12-17 09:59:30.000 352    13996.4342 131.9820 54907.7916 88888.00
2020-12-17 09:59:31.000 352    13996.0891 132.0208 54907.8736 88888.00
2020-12-17 09:59:32.000 352    13999.3507 135.0495 54904.7692 88888.00
2020-12-17 09:59:33.000 352    13996.2207 132.1524 54907.7571 88888.00
2020-12-17 09:59:34.000 352    13996.1107 132.1006 54907.8649 88888.00
2020-12-17 09:59:35.000 352    13996.6197 132.1653 54907.8520 88888.00
2020-12-17 09:59:36.000 352    13996.0826 132.1243 54907.7247 88888.00
2020-12-17 09:59:37.000 352    13996.3221 132.0380 54907.7851 88888.00
2020-12-17 09:59:38.000 352    13996.1020 132.0251 54908.0289 88888.00
2020-12-17 09:59:39.000 352    13996.1236 132.0704 54908.0095 88888.00
2020-12-17 09:59:40.000 352    13996.1603 132.1200 54907.8930 88888.00
2020-12-17 09:59:41.000 352    13996.1883 132.1481 54907.9620 88888.00
2020-12-17 09:59:42.000 352    13996.4127 132.0229 54908.0224 88888.00
2020-12-17 09:59:43.000 352    13996.3350 132.2322 54907.8822 88888.00
2020-12-17 09:59:44.000 352    13996.3199 132.2753 54907.8455 88888.00
2020-12-17 09:59:45.000 352    13999.1285 135.0969 54904.7325 88888.00
2020-12-17 09:59:46.000 352    13996.4191 132.1804 54907.6470 88888.00
2020-12-17 09:59:47.000 352    13996.7966 132.3961 54907.7269 88888.00
2020-12-17 09:59:48.000 352    13996.2487 132.0035 54908.1152 88888.00
2020-12-17 09:59:49.000 352    13996.2142 132.0963 54907.8239 88888.00
2020-12-17 09:59:50.000 352    13996.2120 132.0704 54907.8153 88888.00
2020-12-17 09:59:51.000 352    13996.3328 132.0877 54907.8757 88888.00
2020-12-17 09:59:52.000 352    13996.1969 132.1286 54907.9275 88888.00
2020-12-17 09:59:53.000 352    13996.8765 132.4479 54907.7657 88888.00
2020-12-17 09:59:54.000 352    13996.7945 132.4263 54907.8843 88888.00
2020-12-17 09:59:55.000 352    13996.7060 132.6442 54907.4292 88888.00
2020-12-17 09:59:56.000 352    13996.2724 132.0618 54907.9512 88888.00
2020-12-17 09:59:57.000 352    13996.3113 132.1092 54907.8218 88888.00
2020-12-17 09:59:58.000 352    13996.3954 132.0920 54907.8973 88888.00
2020-12-17 09:59:59.000 352    13996.3889 132.2106 54908.0203 88888.00
2020-12-17 10:00:00.000 352    14000.0928 135.4723 54904.7692 88888.00
2020-12-17 10:00:01.000 352    13996.5335 132.3854 54907.8455 88888.00
2020-12-17 10:00:02.000 352    13996.3048 132.1006 54907.9534 88888.00
2020-12-17 10:00:03.000 352    13996.3048 132.1286 54907.8757 88888.00
2020-12-17 10:00:04.000 352    13996.5960 132.0812 54907.6147 88888.00
2020-12-17 10:00:05.000 352    13996.5464 132.2624 54907.9836 88888.00
2020-12-17 10:00:06.000 352    13999.7714 135.5025 54904.8361 88888.00
2020-12-17 10:00:07.000 352    13996.5744 132.1286 54908.0030 88888.00
2020-12-17 10:00:08.000 352    13996.5788 132.1934 54907.8369 88888.00
2020-12-17 10:00:09.000 352    13996.4364 132.2710 54907.9016 88888.00
2020-12-17 10:00:10.000 352    13996.4299 132.1481 54907.9620 88888.00
2020-12-17 10:00:11.000 352    13996.4774 132.1783 54907.9534 88888.00
2020-12-17 10:00:12.000 352    13999.9137 135.6621 54904.7584 88888.00
2020-12-17 10:00:13.000 352    13996.5399 132.1394 54908.0526 88888.00
2020-12-17 10:00:14.000 352    13996.3328 132.1222 54907.9642 88888.00
2020-12-17 10:00:15.000 352    13996.5852 132.2883 54907.9663 88888.00
2020-12-17 10:00:16.000 352    13996.7923 132.3724 54908.0699 88888.00
2020-12-17 10:00:17.000 352    13999.5966 135.3817 54904.9763 88888.00
2020-12-17 10:00:18.000 352    13997.0426 132.5903 54907.7226 88888.00
2020-12-17 10:00:19.000 352    13996.9584 132.4199 54907.9426 88888.00
2020-12-17 10:00:20.000 352    13996.7039 132.1890 54907.9642 88888.00
2020-12-17 10:00:21.000 352    13996.4429 132.4587 54907.7614 88888.00
2020-12-17 10:00:22.000 352    13996.5680 132.2149 54907.9965 88888.00
2020-12-17 10:00:23.000 352    13996.5291 132.2214 54907.9901 88888.00
2020-12-17 10:00:24.000 352    13996.5507 132.2041 54907.9857 88888.00
2020-12-17 10:00:25.000 352    13997.0577 132.4738 54907.8326 88888.00
2020-12-17 10:00:26.000 352    13996.4903 132.1006 54907.9857 88888.00
2020-12-17 10:00:27.000 352    13996.5270 132.2408 54908.2123 88888.00
2020-12-17 10:00:28.000 352    13996.4925 132.0682 54908.0807 88888.00
2020-12-17 10:00:29.000 352    13996.5011 132.0445 54908.0677 88888.00
2020-12-17 10:00:30.000 352    13996.6543 132.1459 54907.9857 88888.00
2020-12-17 10:00:31.000 352    13996.9671 132.2840 54907.9771 88888.00
2020-12-17 10:00:32.000 352    13997.1008 132.6938 54907.5888 88888.00
2020-12-17 10:00:33.000 352    13999.5406 135.1379 54904.9181 88888.00
2020-12-17 10:00:34.000 352    13996.6866 132.1567 54908.0203 88888.00
2020-12-17 10:00:35.000 352    13996.4795 132.0316 54908.0267 88888.00
2020-12-17 10:00:36.000 352    13996.5788 132.0877 54908.1281 88888.00
2020-12-17 10:00:37.000 352    13997.2734 132.4932 54907.8822 88888.00
2020-12-17 10:00:38.000 352    13999.8037 135.2005 54905.1856 88888.00
2020-12-17 10:00:39.000 352    13996.6241 132.2624 54908.0008 88888.00
2020-12-17 10:00:40.000 352    13996.6694 132.0488 54908.0893 88888.00
2020-12-17 10:00:41.000 352    13996.5227 132.1653 54908.0461 88888.00
2020-12-17 10:00:42.000 352    13996.6888 132.2840 54908.0203 88888.00
2020-12-17 10:00:43.000 352    14000.2740 135.5111 54904.8447 88888.00
2020-12-17 10:00:44.000 352    13997.2734 132.3077 54907.7873 88888.00
2020-12-17 10:00:45.000 352    13997.1181 132.3940 54907.9663 88888.00
2020-12-17 10:00:46.000 352    13996.8484 132.3012 54908.0246 88888.00
2020-12-17 10:00:47.000 352    13996.7082 132.2020 54908.0742 88888.00
2020-12-17 10:00:48.000 352    13996.4687 131.7058 54908.5941 88888.00
2020-12-17 10:00:49.000 352    13999.8426 135.3018 54904.7368 88888.00
2020-12-17 10:00:50.000 352    13997.0382 132.4738 54908.0203 88888.00
2020-12-17 10:00:51.000 352    13997.0124 132.4371 54907.4852 88888.00
2020-12-17 10:00:52.000 352    13996.6348 132.0337 54908.1713 88888.00
2020-12-17 10:00:53.000 352    13996.8635 132.2991 54907.9901 88888.00
2020-12-17 10:00:54.000 352    13996.8053 132.1092 54908.2015 88888.00
2020-12-17 10:00:55.000 352    13996.6866 132.0769 54908.0591 88888.00
2020-12-17 10:00:56.000 352    13997.3187 132.2624 54907.9836 88888.00
2020-12-17 10:00:57.000 352    13996.9088 132.2969 54908.1605 88888.00
2020-12-17 10:00:58.000 352    13996.8096 132.1416 54908.1195 88888.00
2020-12-17 10:00:59.000 352    13996.7664 131.9712 54908.2640 88888.00
2020-12-17 10:01:00.000 352    13996.8700 132.1286 54908.0656 88888.00
2020-12-17 10:01:01.000 352    13996.6133 131.9927 54908.2036 88888.00
2020-12-17 10:01:02.000 352    13997.2281 132.1783 54908.0850 88888.00
2020-12-17 10:01:03.000 352    13996.9520 132.2085 54907.9232 88888.00
2020-12-17 10:01:04.000 352    13996.6392 131.9302 54908.2101 88888.00
2020-12-17 10:01:05.000 352    13999.9785 135.2393 54904.8469 88888.00
2020-12-17 10:01:06.000 352    13996.9002 131.9474 54908.1432 88888.00
2020-12-17 10:01:07.000 352    13996.6607 131.8784 54908.3072 88888.00
2020-12-17 10:01:08.000 352    13997.3230 132.1394 54907.9987 88888.00
2020-12-17 10:01:09.000 352    13997.6487 132.8858 54907.1724 88888.00
2020-12-17 10:01:10.000 352    14000.1553 135.1573 54904.9849 88888.00
2020-12-17 10:01:11.000 352    13996.7492 132.0380 54908.2230 88888.00
2020-12-17 10:01:12.000 352    13996.7707 131.9194 54908.0915 88888.00
2020-12-17 10:01:13.000 352    13996.7945 132.1222 54908.0440 88888.00
2020-12-17 10:01:14.000 352    13997.0663 132.1977 54907.9836 88888.00
2020-12-17 10:01:15.000 352    13997.2302 132.1653 54908.1475 88888.00
2020-12-17 10:01:16.000 352    13997.0943 132.1028 54908.1195 88888.00
2020-12-17 10:01:17.000 352    13996.7405 131.7404 54908.2986 88888.00
2020-12-17 10:01:18.000 352    13996.8570 131.9884 54908.2079 88888.00
2020-12-17 10:01:19.000 352    13996.7837 132.0122 54908.0289 88888.00
2020-12-17 10:01:20.000 352    13996.7449 131.9410 54908.1238 88888.00
2020-12-17 10:01:21.000 352    13997.2712 132.2753 54908.0138 88888.00
2020-12-17 10:01:22.000 352    13997.3187 131.9647 54908.0397 88888.00
2020-12-17 10:01:23.000 352    13996.9498 131.8137 54908.0656 88888.00
2020-12-17 10:01:24.000 352    13996.9023 132.1459 54908.0397 88888.00
2020-12-17 10:01:25.000 352    13996.7902 132.0316 54907.8024 88888.00
2020-12-17 10:01:26.000 352    13996.7621 132.1481 54908.0073 88888.00
2020-12-17 10:01:27.000 352    13996.8980 132.2775 54907.8153 88888.00
2020-12-17 10:01:28.000 352    13997.0145 131.9582 54908.0591 88888.00
2020-12-17 10:01:29.000 352    13996.7384 131.9669 54908.0159 88888.00
2020-12-17 10:01:30.000 352    13997.6444 132.6766 54907.4486 88888.00
2020-12-17 10:01:31.000 352    13996.7405 131.9259 54907.9901 88888.00
2020-12-17 10:01:32.000 352    13996.9131 132.0251 54908.0203 88888.00
2020-12-17 10:01:33.000 352    13997.2820 132.1200 54907.8865 88888.00
2020-12-17 10:01:34.000 352    13997.1008 132.0294 54907.9620 88888.00
2020-12-17 10:01:35.000 352    13997.6832 133.5675 54906.3548 88888.00
2020-12-17 10:01:36.000 352    13997.7976 132.6766 54907.3342 88888.00
2020-12-17 10:01:37.000 352    13996.9671 132.0618 54907.9448 88888.00
2020-12-17 10:01:38.000 352    13996.8139 131.9172 54907.9448 88888.00
2020-12-17 10:01:39.000 352    13997.1871 132.1135 54907.8887 88888.00
2020-12-17 10:01:40.000 352    13997.3791 132.0596 54908.1389 88888.00
2020-12-17 10:01:41.000 352    13999.9871 134.8424 54905.0195 88888.00
2020-12-17 10:01:42.000 352    13996.8721 131.8827 54908.0591 88888.00
2020-12-17 10:01:43.000 352    13996.6974 131.7598 54908.0677 88888.00
2020-12-17 10:01:44.000 352    13996.7556 131.9302 54908.1260 88888.00
2020-12-17 10:01:45.000 352    13996.8398 131.8072 54908.1066 88888.00
2020-12-17 10:01:46.000 352    13997.3510 131.9798 54908.0591 88888.00
2020-12-17 10:01:47.000 352    13997.2281 131.9561 54908.1821 88888.00
2020-12-17 10:01:48.000 352    13996.8290 131.6756 54908.2015 88888.00
2020-12-17 10:01:49.000 352    13996.8959 131.7145 54908.0871 88888.00
2020-12-17 10:01:50.000 352    13996.9886 132.0122 54908.0246 88888.00
2020-12-17 10:01:51.000 352    13998.7187 134.2901 54905.6817 88888.00
2020-12-17 10:01:52.000 352    13999.6700 134.7604 54905.1532 88888.00
2020-12-17 10:01:53.000 352    13996.9369 131.7555 54908.2834 88888.00
2020-12-17 10:01:54.000 352    13996.8009 131.8439 54907.8563 88888.00
2020-12-17 10:01:55.000 352    13996.8225 131.8223 54908.2662 88888.00
2020-12-17 10:01:56.000 352    13996.7600 131.6433 54908.0850 88888.00
2020-12-17 10:01:57.000 352    13999.9181 134.8553 54904.8296 88888.00
2020-12-17 10:01:58.000 352    13997.4287 132.0726 54908.0030 88888.00
2020-12-17 10:01:59.000 352    13996.9476 131.8008 54908.2144 88888.00
2020-12-17 10:02:00.000 352    13996.8527 131.8288 54908.1260 88888.00
2020-12-17 10:02:01.000 352    13996.8980 131.7296 54908.0052 88888.00
2020-12-17 10:02:02.000 352    13997.1720 131.9108 54908.0440 88888.00
2020-12-17 10:02:03.000 352    13996.7988 131.6756 54908.0612 88888.00
2020-12-17 10:02:04.000 352    13997.0296 131.8029 54907.9750 88888.00
2020-12-17 10:02:05.000 352    13997.4050 132.0251 54908.0310 88888.00
2020-12-17 10:02:06.000 352    13997.0124 131.7360 54908.0763 88888.00
2020-12-17 10:02:07.000 352    13996.8765 131.6152 54908.1756 88888.00
2020-12-17 10:02:08.000 352    13997.0210 131.8159 54908.0354 88888.00
2020-12-17 10:02:09.000 352    13997.0835 131.9474 54907.8520 88888.00
2020-12-17 10:02:10.000 352    13996.7880 131.7296 54907.9253 88888.00
2020-12-17 10:02:11.000 352    13997.4438 132.0553 54908.0181 88888.00
2020-12-17 10:02:12.000 352    13997.4891 132.1243 54908.0181 88888.00
2020-12-17 10:02:13.000 352    13997.2820 132.0984 54907.7333 88888.00
2020-12-17 10:02:14.000 352    13996.9369 131.8137 54908.0720 88888.00
2020-12-17 10:02:15.000 352    13996.9843 131.6972 54908.0397 88888.00
2020-12-17 10:02:16.000 352    13997.0684 131.7770 54908.0807 88888.00
2020-12-17 10:02:17.000 352    13997.0080 131.8008 54907.9512 88888.00
2020-12-17 10:02:18.000 352    13997.1245 131.8568 54907.9685 88888.00
2020-12-17 10:02:19.000 352    13996.9649 131.7274 54908.1368 88888.00
2020-12-17 10:02:20.000 352    13997.0684 131.8266 54908.1864 88888.00
2020-12-17 10:02:21.000 352    13997.0641 131.6929 54908.1368 88888.00
2020-12-17 10:02:22.000 352    13999.9828 134.8532 54904.8814 88888.00
2020-12-17 10:02:23.000 352    13997.3812 131.9971 54908.0634 88888.00
2020-12-17 10:02:24.000 352    13997.1677 131.8957 54908.0159 88888.00
2020-12-17 10:02:25.000 352    13997.0037 131.6390 54908.0095 88888.00
2020-12-17 10:02:26.000 352    13997.0339 131.7080 54908.1001 88888.00
2020-12-17 10:02:27.000 352    13996.9067 131.7555 54908.1066 88888.00
2020-12-17 10:02:28.000 352    13999.7692 134.8618 54904.9849 88888.00
2020-12-17 10:02:29.000 352    13996.8829 131.6756 54908.0936 88888.00
2020-12-17 10:02:30.000 352    13997.4503 132.0165 54908.0634 88888.00
2020-12-17 10:02:31.000 352    13997.2453 131.7857 54907.8520 88888.00
2020-12-17 10:02:32.000 352    13996.8355 132.0445 54907.8736 88888.00
2020-12-17 10:02:33.000 352    13996.8721 131.7058 54908.1346 88888.00
2020-12-17 10:02:34.000 352    13996.9131 131.5958 54908.1324 88888.00
2020-12-17 10:02:35.000 352    13996.9369 131.7921 54908.1109 88888.00
2020-12-17 10:02:36.000 352    13997.4416 131.9065 54908.0181 88888.00
2020-12-17 10:02:37.000 352    13996.8937 131.6023 54908.0915 88888.00
2020-12-17 10:02:38.000 352    13996.8549 131.6131 54908.0397 88888.00
2020-12-17 10:02:39.000 352    13996.9455 131.5915 54908.0656 88888.00
2020-12-17 10:02:40.000 352    13996.9671 131.7749 54907.8434 88888.00
2020-12-17 10:02:41.000 352    13997.0555 131.7080 54908.0871 88888.00
2020-12-17 10:02:42.000 352    13996.8721 131.6907 54908.0656 88888.00
2020-12-17 10:02:43.000 352    13997.2410 131.9237 54907.8520 88888.00
2020-12-17 10:02:44.000 352    13997.1116 131.8266 54907.0322 88888.00
2020-12-17 10:02:45.000 352    13999.9547 134.6245 54904.9051 88888.00
2020-12-17 10:02:46.000 352    13997.1137 131.7296 54907.7743 88888.00
2020-12-17 10:02:47.000 352    13996.8549 131.6217 54908.0461 88888.00
2020-12-17 10:02:48.000 352    13997.4999 131.8763 54908.0591 88888.00
2020-12-17 10:02:49.000 352    13997.2194 132.0812 54907.8304 88888.00
2020-12-17 10:02:50.000 352    14000.1338 134.9610 54904.8965 88888.00
2020-12-17 10:02:51.000 352    13997.2561 131.8763 54907.9189 88888.00
2020-12-17 10:02:52.000 352    13997.0986 131.9367 54907.8067 88888.00
2020-12-17 10:02:53.000 352    13996.8225 131.6390 54907.9944 88888.00
2020-12-17 10:02:54.000 352    13997.1159 132.0380 54907.7700 88888.00
2020-12-17 10:02:55.000 352    13997.6962 132.1826 54907.6794 88888.00
2020-12-17 10:02:56.000 352    13997.2281 131.8892 54907.9167 88888.00
2020-12-17 10:02:57.000 352    13997.1612 131.8957 54907.8779 88888.00
2020-12-17 10:02:58.000 352    13997.0102 131.8266 54907.8455 88888.00
2020-12-17 10:02:59.000 352    13999.8879 134.8208 54904.4952 88888.00
2020-12-17 10:03:00.000 352    13996.9088 131.6756 54908.0936 88888.00
2020-12-17 10:03:01.000 352    13997.7177 132.1416 54907.6233 88888.00
2020-12-17 10:03:02.000 352    13997.0814 131.6994 54907.9685 88888.00
2020-12-17 10:03:03.000 352    13996.8721 131.7878 54908.0569 88888.00
2020-12-17 10:03:04.000 352    13996.8376 131.7102 54907.9146 88888.00
2020-12-17 10:03:05.000 352    13996.9671 131.9237 54907.9361 88888.00
2020-12-17 10:03:06.000 352    13997.0512 131.5786 54908.0397 88888.00
2020-12-17 10:03:07.000 352    13997.0469 131.6476 54907.9512 88888.00
2020-12-17 10:03:08.000 352    13997.1871 131.7468 54908.0008 88888.00
2020-12-17 10:03:09.000 352    13997.1008 131.6368 54907.9879 88888.00
2020-12-17 10:03:10.000 352    13996.9973 131.6476 54907.9901 88888.00
2020-12-17 10:03:11.000 352    13996.9174 131.5872 54908.0008 88888.00
2020-12-17 10:03:12.000 352    13996.8678 131.6605 54908.1217 88888.00
2020-12-17 10:03:13.000 352    13997.4244 131.8137 54907.9901 88888.00
2020-12-17 10:03:14.000 352    13997.2798 131.7727 54907.9857 88888.00
2020-12-17 10:03:15.000 352    13997.0965 131.8245 54908.0591 88888.00
2020-12-17 10:03:16.000 352    13996.9951 131.7900 54907.9663 88888.00
2020-12-17 10:03:17.000 352    13997.1094 131.6735 54908.1173 88888.00
2020-12-17 10:03:18.000 352    13996.9131 131.5311 54908.2079 88888.00
2020-12-17 10:03:19.000 352    14000.2006 135.0991 54904.1501 88888.00
2020-12-17 10:03:20.000 352    13997.4265 131.9021 54907.9297 88888.00
2020-12-17 10:03:21.000 352    13997.0684 131.6821 54908.0181 88888.00
2020-12-17 10:03:22.000 352    13997.2216 131.7684 54907.9987 88888.00
2020-12-17 10:03:23.000 352    13996.8808 131.6670 54908.0483 88888.00
2020-12-17 10:03:24.000 352    13996.9563 131.6649 54908.0958 88888.00
2020-12-17 10:03:25.000 352    14000.0324 134.7669 54904.9763 88888.00
2020-12-17 10:03:26.000 352    13997.3985 131.9194 54907.9793 88888.00
2020-12-17 10:03:27.000 352    13997.2885 132.0014 54907.7981 88888.00
2020-12-17 10:03:28.000 352    13997.1612 131.8180 54908.0958 88888.00
2020-12-17 10:03:29.000 352    13997.0749 131.8612 54907.9750 88888.00
2020-12-17 10:03:30.000 352    13997.0318 131.8115 54908.0116 88888.00
2020-12-17 10:03:31.000 352    13997.0167 131.7813 54907.9836 88888.00
2020-12-17 10:03:32.000 352    13997.0210 131.7102 54908.0807 88888.00
2020-12-17 10:03:33.000 352    13997.5603 131.9712 54907.8002 88888.00
2020-12-17 10:03:34.000 352    13996.9455 131.7360 54908.1001 88888.00
2020-12-17 10:03:35.000 352    13997.0857 131.8914 54908.0763 88888.00
2020-12-17 10:03:36.000 352    13997.0490 131.8072 54907.9836 88888.00
2020-12-17 10:03:37.000 352    13997.0296 131.6951 54907.9642 88888.00
2020-12-17 10:03:38.000 352    13997.1332 132.2753 54907.6643 88888.00
2020-12-17 10:03:39.000 352    13997.3359 131.8115 54907.9448 88888.00
2020-12-17 10:03:40.000 352    13998.0650 132.7629 54907.1530 88888.00
2020-12-17 10:03:41.000 352    13996.8743 131.6131 54908.1195 88888.00
2020-12-17 10:03:42.000 352    13999.9979 134.7690 54904.9418 88888.00
2020-12-17 10:03:43.000 352    13997.0167 131.7080 54908.0526 88888.00
2020-12-17 10:03:44.000 352    13997.7134 131.8159 54907.9081 88888.00
2020-12-17 10:03:45.000 352    13997.7070 131.9065 54907.9599 88888.00
2020-12-17 10:03:46.000 352    13997.2993 131.7447 54907.9922 88888.00
2020-12-17 10:03:47.000 352    13997.1741 131.7253 54907.9318 88888.00
2020-12-17 10:03:48.000 352    13999.9116 134.6892 54904.9375 88888.00
2020-12-17 10:03:49.000 352    13996.9218 131.5548 54908.0052 88888.00
2020-12-17 10:03:50.000 352    13997.0253 131.5592 54908.1346 88888.00
2020-12-17 10:03:51.000 352    13997.5905 131.8482 54908.0267 88888.00
2020-12-17 10:03:52.000 352    13997.4416 131.7209 54908.0267 88888.00
2020-12-17 10:03:53.000 352    13997.3208 131.6411 54907.9728 88888.00
2020-12-17 10:03:54.000 352    13997.1828 131.6735 54907.9620 88888.00
2020-12-17 10:03:55.000 352    13997.2108 131.7102 54907.9642 88888.00
2020-12-17 10:03:56.000 352    14000.0540 134.8014 54904.8879 88888.00
2020-12-17 10:03:57.000 352    13997.0986 131.4017 54908.0915 88888.00
2020-12-17 10:03:58.000 352    13997.8148 131.9539 54907.9124 88888.00
2020-12-17 10:03:59.000 352    13997.0469 131.6541 54907.9426 88888.00
2020-12-17 10:04:00.000 352    13997.0728 131.4642 54908.1238 88888.00
2020-12-17 10:04:01.000 352    13997.6207 132.4263 54907.0840 88888.00
2020-12-17 10:04:02.000 352    13997.3273 131.6541 54908.1022 88888.00
2020-12-17 10:04:03.000 352    13997.4610 131.7770 54908.0008 88888.00
2020-12-17 10:04:04.000 352    13997.4956 131.7964 54907.9146 88888.00
2020-12-17 10:04:05.000 352    13997.1137 131.5441 54908.0138 88888.00
2020-12-17 10:04:06.000 352    13997.4481 131.7468 54907.8649 88888.00
2020-12-17 10:04:07.000 352    13997.2583 131.6713 54907.8865 88888.00
2020-12-17 10:04:08.000 352    13997.2949 131.7425 54907.6557 88888.00
2020-12-17 10:04:09.000 352    13997.5948 131.7749 54907.9555 88888.00
2020-12-17 10:04:10.000 352    13997.6401 131.8137 54907.8541 88888.00
2020-12-17 10:04:11.000 352    13997.5969 131.5656 54908.0310 88888.00
2020-12-17 10:04:12.000 352    13997.2518 131.4556 54908.1389 88888.00
2020-12-17 10:04:13.000 352    13997.5754 131.6951 54908.0699 88888.00
2020-12-17 10:04:14.000 352    13997.1871 131.5290 54908.1972 88888.00
2020-12-17 10:04:15.000 352    13997.2238 131.4944 54908.0116 88888.00
2020-12-17 10:04:16.000 352    14000.8241 134.8488 54904.7735 88888.00
2020-12-17 10:04:17.000 352    13997.6315 131.8072 54907.6794 88888.00
2020-12-17 10:04:18.000 352    13997.4050 131.5246 54908.1626 88888.00
2020-12-17 10:04:19.000 352    13997.2820 131.5160 54907.8692 88888.00
2020-12-17 10:04:20.000 352    13997.2043 131.3931 54907.8045 88888.00
2020-12-17 10:04:21.000 352    13997.3273 131.5139 54908.0224 88888.00
2020-12-17 10:04:22.000 352    14000.2610 134.6353 54904.6786 88888.00
2020-12-17 10:04:23.000 352    13997.7587 131.5958 54907.8887 88888.00
2020-12-17 10:04:24.000 352    13997.1526 131.3974 54907.8153 88888.00
2020-12-17 10:04:25.000 352    13997.1245 131.4168 54907.8024 88888.00
2020-12-17 10:04:26.000 352    13997.1547 131.4038 54907.9081 88888.00
2020-12-17 10:04:27.000 352    13997.0684 131.3650 54907.9491 88888.00
2020-12-17 10:04:28.000 352    14000.2308 134.2837 54904.6829 88888.00
2020-12-17 10:04:29.000 352    13997.2281 131.2313 54908.0203 88888.00
2020-12-17 10:04:30.000 352    13997.1094 131.3219 54908.0267 88888.00
2020-12-17 10:04:31.000 352    13997.0879 131.3176 54907.9469 88888.00
2020-12-17 10:04:32.000 352    13997.0663 131.2291 54907.8239 88888.00
2020-12-17 10:04:33.000 352    14000.0971 134.3311 54904.8512 88888.00
2020-12-17 10:04:34.000 352    13997.4438 131.3154 54907.8822 88888.00
2020-12-17 10:04:35.000 352    13997.5840 131.4642 54907.9124 88888.00
2020-12-17 10:04:36.000 352    13997.1936 131.1730 54907.9059 88888.00
2020-12-17 10:04:37.000 352    13997.3273 131.4017 54907.8045 88888.00
2020-12-17 10:04:38.000 352    13997.0792 131.2874 54907.8304 88888.00
2020-12-17 10:04:39.000 352    13997.2928 131.2852 54907.9404 88888.00
2020-12-17 10:04:40.000 352    13997.1267 131.1428 54908.1368 88888.00
2020-12-17 10:04:41.000 352    13997.4848 131.3801 54907.9318 88888.00
2020-12-17 10:04:42.000 352    13997.2087 131.2097 54907.9383 88888.00
2020-12-17 10:04:43.000 352    13997.4805 131.3327 54907.8067 88888.00
2020-12-17 10:04:44.000 352    13997.0490 131.1773 54907.9901 88888.00
2020-12-17 10:04:45.000 352    13996.9325 131.2334 54907.9016 88888.00
2020-12-17 10:04:46.000 352    13996.8376 131.2011 54907.9577 88888.00
2020-12-17 10:04:47.000 352    13997.6077 131.4427 54907.9642 88888.00
2020-12-17 10:04:48.000 352    13997.7048 131.4254 54907.9210 88888.00
2020-12-17 10:04:49.000 352    13996.9865 131.1213 54908.0116 88888.00
2020-12-17 10:04:50.000 352    13996.9886 131.1062 54907.9167 88888.00
2020-12-17 10:04:51.000 352    13997.1310 131.1946 54907.9534 88888.00
2020-12-17 10:04:52.000 352    13997.0188 131.2162 54907.8477 88888.00
2020-12-17 10:04:53.000 352    13997.0447 131.2334 54907.8930 88888.00
2020-12-17 10:04:54.000 352    13997.3704 131.3736 54907.7786 88888.00
2020-12-17 10:04:55.000 352    13997.2173 131.3154 54907.6621 88888.00
2020-12-17 10:04:56.000 352    13996.9218 131.2075 54907.9448 88888.00
2020-12-17 10:04:57.000 352    13996.9778 131.1364 54907.9059 88888.00
2020-12-17 10:04:58.000 352    13997.6962 132.2128 54906.4454 88888.00
2020-12-17 10:04:59.000 352    13998.8308 132.2753 54907.1466 88888.00
2020-12-17 10:05:00.000 352    13997.6077 131.3348 54907.9383 88888.00
2020-12-17 10:05:01.000 352    13997.3402 131.3111 54907.8800 88888.00
2020-12-17 10:05:02.000 352    13997.3295 131.4578 54907.6190 88888.00
2020-12-17 10:05:03.000 352    13996.9606 131.1256 54907.7894 88888.00
2020-12-17 10:05:04.000 352    14000.0022 134.1693 54904.8447 88888.00
2020-12-17 10:05:05.000 352    13997.1590 131.1040 54907.7894 88888.00
2020-12-17 10:05:06.000 352    13997.6595 131.3434 54907.6729 88888.00
2020-12-17 10:05:07.000 352    13997.2281 131.3283 54907.6039 88888.00
2020-12-17 10:05:08.000 352    13996.9563 130.9400 54907.9987 88888.00
2020-12-17 10:05:09.000 352    13997.1526 131.3866 54907.7441 88888.00
2020-12-17 10:05:10.000 352    13996.9843 130.9595 54907.9146 88888.00
2020-12-17 10:05:11.000 352    13996.9455 130.9465 54907.9706 88888.00
2020-12-17 10:05:12.000 352    14000.3042 134.1370 54904.8102 88888.00
2020-12-17 10:05:13.000 352    13997.4265 130.9400 54908.1972 88888.00
2020-12-17 10:05:14.000 352    13996.9843 130.8818 54908.0915 88888.00
2020-12-17 10:05:15.000 352    13997.2691 131.2162 54907.7743 88888.00
2020-12-17 10:05:16.000 352    13997.0145 131.0587 54907.9210 88888.00
2020-12-17 10:05:17.000 352    13996.9865 130.8947 54908.0073 88888.00
2020-12-17 10:05:18.000 352    13999.9849 133.9968 54904.8965 88888.00
2020-12-17 10:05:19.000 352    13997.3251 131.0889 54907.8606 88888.00
2020-12-17 10:05:20.000 352    13997.0124 130.8322 54907.8973 88888.00
2020-12-17 10:05:21.000 352    13997.0663 130.9098 54907.8585 88888.00
2020-12-17 10:05:22.000 352    13997.3079 131.1148 54907.6945 88888.00
2020-12-17 10:05:23.000 352    13996.9627 130.8538 54907.9944 88888.00
2020-12-17 10:05:24.000 352    13997.5818 131.1838 54907.8369 88888.00
2020-12-17 10:05:25.000 352    13997.4956 131.1558 54907.8822 88888.00
2020-12-17 10:05:26.000 352    13997.0771 130.9746 54907.9232 88888.00
2020-12-17 10:05:27.000 352    13997.0059 130.8624 54907.8800 88888.00
2020-12-17 10:05:28.000 352    13997.0792 130.9487 54907.8800 88888.00
2020-12-17 10:05:29.000 352    13996.9498 130.8883 54908.0116 88888.00
2020-12-17 10:05:30.000 352    13996.9843 130.8796 54907.7916 88888.00
2020-12-17 10:05:31.000 352    13997.6638 131.3003 54907.7808 88888.00
2020-12-17 10:05:32.000 352    13997.2734 130.7826 54907.9102 88888.00
2020-12-17 10:05:33.000 352    14000.1079 134.0766 54904.9439 88888.00
2020-12-17 10:05:34.000 352    13996.9886 130.6531 54908.1152 88888.00
2020-12-17 10:05:35.000 352    13997.1871 130.9400 54907.6945 88888.00
2020-12-17 10:05:36.000 352    13996.8959 130.7308 54907.9836 88888.00
2020-12-17 10:05:37.000 352    13997.5171 131.1320 54907.8024 88888.00
2020-12-17 10:05:38.000 352    14000.4552 134.1456 54904.8577 88888.00
2020-12-17 10:05:39.000 352    13997.2906 130.8581 54907.9901 88888.00
2020-12-17 10:05:40.000 352    13997.0167 130.7588 54908.1626 88888.00
2020-12-17 10:05:41.000 352    13997.1461 131.0112 54907.8973 88888.00
2020-12-17 10:05:42.000 352    13997.2971 130.9940 54907.8822 88888.00
2020-12-17 10:05:43.000 352    14000.1338 134.0744 54904.6678 88888.00
2020-12-17 10:05:44.000 352    13997.7674 131.1903 54907.7484 88888.00
2020-12-17 10:05:45.000 352    13997.1526 130.8473 54907.8585 88888.00
2020-12-17 10:05:46.000 352    13997.4136 131.0932 54907.7161 88888.00
2020-12-17 10:05:47.000 352    13996.9865 130.7826 54908.0548 88888.00
2020-12-17 10:05:48.000 352    13997.0296 130.7847 54907.9448 88888.00
2020-12-17 10:05:49.000 352    14000.1553 134.5058 54904.8210 88888.00
2020-12-17 10:05:50.000 352    13997.6962 131.5872 54906.9826 88888.00
2020-12-17 10:05:51.000 352    13997.4438 131.1040 54907.9771 88888.00
2020-12-17 10:05:52.000 352    13997.0922 130.7761 54907.9383 88888.00
2020-12-17 10:05:53.000 352    13997.0318 130.8236 54907.8843 88888.00
2020-12-17 10:05:54.000 352    13997.2173 130.7481 54907.9404 88888.00
2020-12-17 10:05:55.000 352    13997.3467 131.0220 54907.7075 88888.00
2020-12-17 10:05:56.000 352    13997.4589 131.0328 54907.8239 88888.00
2020-12-17 10:05:57.000 352    13997.1569 130.7761 54908.0203 88888.00
2020-12-17 10:05:58.000 352    13997.0943 130.7567 54907.8628 88888.00
2020-12-17 10:05:59.000 352    13996.9606 131.2119 54907.0581 88888.00
2020-12-17 10:06:00.000 352    14000.1359 133.8285 54904.7455 88888.00
2020-12-17 10:06:01.000 352    13997.0900 130.7200 54908.0008 88888.00
2020-12-17 10:06:02.000 352    13997.5279 131.0004 54907.8520 88888.00
2020-12-17 10:06:03.000 352    13997.7803 131.0479 54907.8865 88888.00
2020-12-17 10:06:04.000 352    13997.2238 130.8991 54907.9038 88888.00
2020-12-17 10:06:05.000 352    14000.0000 133.6926 54905.0346 88888.00
2020-12-17 10:06:06.000 352    13996.9714 130.6122 54908.0677 88888.00
2020-12-17 10:06:07.000 352    13997.0382 130.6380 54908.0763 88888.00
2020-12-17 10:06:08.000 352    13997.1957 130.8279 54907.8067 88888.00
2020-12-17 10:06:09.000 352    14000.7141 133.9881 54904.8943 88888.00
2020-12-17 10:06:10.000 352    13997.2712 130.8516 54907.8628 88888.00
2020-12-17 10:06:11.000 352    13998.0974 131.5678 54907.3731 88888.00
2020-12-17 10:06:12.000 352    13997.1634 130.6445 54908.0203 88888.00
2020-12-17 10:06:13.000 352    13997.1030 130.7222 54907.9642 88888.00
2020-12-17 10:06:14.000 352    13997.4136 130.9271 54907.7377 88888.00
2020-12-17 10:06:15.000 352    13997.5193 130.9077 54907.5910 88888.00
2020-12-17 10:06:16.000 352    13997.1957 130.7394 54908.0267 88888.00
2020-12-17 10:06:17.000 352    13997.0771 130.5820 54907.9750 88888.00
2020-12-17 10:06:18.000 352    13997.0771 130.6251 54908.0052 88888.00
2020-12-17 10:06:19.000 352    13997.0792 130.6747 54907.7161 88888.00
2020-12-17 10:06:20.000 352    13997.2043 130.5431 54907.6276 88888.00
2020-12-17 10:06:21.000 352    13997.5969 130.7373 54908.0354 88888.00
2020-12-17 10:06:22.000 352    13997.6315 130.9961 54907.7463 88888.00
2020-12-17 10:06:23.000 352    13997.0728 130.6618 54907.9577 88888.00
2020-12-17 10:06:24.000 352    13997.1030 130.7049 54907.8520 88888.00
2020-12-17 10:06:25.000 352    13997.0835 130.6726 54908.0030 88888.00
2020-12-17 10:06:26.000 352    13997.0102 130.7912 54907.8822 88888.00
2020-12-17 10:06:27.000 352    13997.5689 131.0371 54907.7679 88888.00
2020-12-17 10:06:28.000 352    13997.5495 130.9034 54907.8908 88888.00
2020-12-17 10:06:29.000 352    13997.4632 130.9379 54907.8024 88888.00
2020-12-17 10:06:30.000 352    13997.1763 130.6273 54907.9189 88888.00
2020-12-17 10:06:31.000 352    13997.1936 130.7200 54907.9857 88888.00
2020-12-17 10:06:32.000 352    13997.6077 131.2658 54907.8175 88888.00
2020-12-17 10:06:33.000 352    13997.0188 130.6078 54907.9620 88888.00
2020-12-17 10:06:34.000 352    14000.5242 133.9773 54904.8900 88888.00
2020-12-17 10:06:35.000 352    13997.2238 130.7653 54907.9685 88888.00
2020-12-17 10:06:36.000 352    13997.2065 130.7718 54907.9491 88888.00
2020-12-17 10:06:37.000 352    13997.1569 130.6833 54907.9663 88888.00
2020-12-17 10:06:38.000 352    13997.2518 130.7955 54907.8649 88888.00
2020-12-17 10:06:39.000 352    13997.0275 130.7524 54908.0354 88888.00
2020-12-17 10:06:40.000 352    14000.5307 134.0464 54904.8167 88888.00
2020-12-17 10:06:41.000 352    13997.3381 130.7330 54908.1173 88888.00
2020-12-17 10:06:42.000 352    13997.1936 130.6510 54908.0397 88888.00
2020-12-17 10:06:43.000 352    13997.2647 130.6531 54908.0612 88888.00
2020-12-17 10:06:44.000 352    13997.2496 130.8236 54908.1044 88888.00
2020-12-17 10:06:45.000 352    13997.2043 130.5971 54907.8477 88888.00
2020-12-17 10:06:46.000 352    13997.7415 130.7502 54908.0720 88888.00
2020-12-17 10:06:47.000 352    13997.5322 130.6769 54908.1130 88888.00
2020-12-17 10:06:48.000 352    13997.4287 130.5302 54908.0440 88888.00
2020-12-17 10:06:49.000 352    13997.2475 130.5388 54908.1087 88888.00
2020-12-17 10:06:50.000 352    13997.6358 130.7955 54908.0030 88888.00
2020-12-17 10:06:51.000 352    14000.1338 133.5286 54904.9828 88888.00
2020-12-17 10:06:52.000 352    13997.7393 130.5971 54908.1950 88888.00
2020-12-17 10:06:53.000 352    13997.7113 130.7567 54908.0591 88888.00
2020-12-17 10:06:54.000 352    13997.5365 130.6467 54908.2015 88888.00
2020-12-17 10:06:55.000 352    13997.3942 130.6208 54908.0569 88888.00
2020-12-17 10:06:56.000 352    14000.3883 133.5222 54904.9806 88888.00
2020-12-17 10:06:57.000 352    13997.3553 130.4051 54908.2252 88888.00
2020-12-17 10:06:58.000 352    13997.3014 130.5755 54908.0310 88888.00
2020-12-17 10:06:59.000 352    13997.7587 130.5625 54908.1626 88888.00
2020-12-17 10:07:00.000 352    13997.1483 130.3943 54908.1928 88888.00
2020-12-17 10:07:01.000 352    13997.3381 130.4504 54908.1303 88888.00
2020-12-17 10:07:02.000 352    13997.3683 130.5474 54908.1346 88888.00
2020-12-17 10:07:03.000 352    13997.2993 130.5733 54908.0354 88888.00
2020-12-17 10:07:04.000 352    13997.2194 130.4374 54908.0246 88888.00
2020-12-17 10:07:05.000 352    13997.6832 130.7049 54908.0073 88888.00
2020-12-17 10:07:06.000 352    13997.4654 130.5647 54908.1519 88888.00
2020-12-17 10:07:07.000 352    13997.2906 130.6575 54908.0397 88888.00
2020-12-17 10:07:08.000 352    13997.3122 130.6618 54908.0548 88888.00
2020-12-17 10:07:09.000 352    13997.2993 130.6100 54907.9102 88888.00
2020-12-17 10:07:10.000 352    13997.4610 130.7028 54908.0310 88888.00
2020-12-17 10:07:11.000 352    14001.1088 134.1283 54904.8080 88888.00
2020-12-17 10:07:12.000 352    13997.6293 130.6510 54907.9965 88888.00
2020-12-17 10:07:13.000 352    13997.5258 130.7135 54908.0461 88888.00
2020-12-17 10:07:14.000 352    13997.3812 130.5431 54908.1583 88888.00
2020-12-17 10:07:15.000 352    13997.3467 130.5992 54908.1217 88888.00
2020-12-17 10:07:16.000 352    13997.1763 130.3964 54908.2058 88888.00
2020-12-17 10:07:17.000 352    13997.9270 130.9465 54908.0095 88888.00
2020-12-17 10:07:18.000 352    13997.7177 130.7114 54908.1475 88888.00
2020-12-17 10:07:19.000 352    13997.6617 130.5863 54908.1907 88888.00
2020-12-17 10:07:20.000 352    13997.4761 130.8689 54907.9448 88888.00
2020-12-17 10:07:21.000 352    14000.4552 133.5934 54904.9612 88888.00
2020-12-17 10:07:22.000 352    13997.5365 130.5518 54907.9944 88888.00
2020-12-17 10:07:23.000 352    13997.5905 130.6984 54907.9124 88888.00
2020-12-17 10:07:24.000 352    13998.0241 130.7006 54908.1001 88888.00
2020-12-17 10:07:25.000 352    13997.6487 130.5129 54907.9038 88888.00
2020-12-17 10:07:26.000 352    13997.5624 130.3749 54908.1626 88888.00
2020-12-17 10:07:27.000 352    14000.3322 133.4790 54905.1877 88888.00
2020-12-17 10:07:28.000 352    13997.3575 130.4137 54908.2813 88888.00
2020-12-17 10:07:29.000 352    13997.3510 130.4115 54908.2274 88888.00
2020-12-17 10:07:30.000 352    13997.6444 130.5927 54908.0440 88888.00
2020-12-17 10:07:31.000 352    13997.7091 130.5367 54908.0850 88888.00
2020-12-17 10:07:32.000 352    13997.3812 130.3274 54908.0893 88888.00
2020-12-17 10:07:33.000 352    13997.4912 130.4957 54908.0267 88888.00
2020-12-17 10:07:34.000 352    13997.4373 130.3921 54908.3093 88888.00
2020-12-17 10:07:35.000 352    13997.5107 130.4029 54908.1928 88888.00
2020-12-17 10:07:36.000 352    13998.0715 130.7071 54908.0612 88888.00
2020-12-17 10:07:37.000 352    13997.5473 130.4223 54908.0052 88888.00
2020-12-17 10:07:38.000 352    13997.4589 130.5733 54908.1324 88888.00
2020-12-17 10:07:39.000 352    13997.6422 130.5194 54908.5100 88888.00
2020-12-17 10:07:40.000 352    13997.6293 130.5906 54908.0915 88888.00
2020-12-17 10:07:41.000 352    13997.5409 130.4568 54908.0634 88888.00
2020-12-17 10:07:42.000 352    13997.9399 130.6898 54908.2036 88888.00
2020-12-17 10:07:43.000 352    13997.6573 130.5259 54908.1475 88888.00
2020-12-17 10:07:44.000 352    13997.7242 130.6014 54908.0267 88888.00
2020-12-17 10:07:45.000 352    14000.4638 133.5869 54905.1208 88888.00
2020-12-17 10:07:46.000 352    13997.5128 130.5561 54908.1432 88888.00
2020-12-17 10:07:47.000 352    13997.6401 130.6445 54908.0785 88888.00
2020-12-17 10:07:48.000 352    13997.4697 130.5172 54908.1756 88888.00
2020-12-17 10:07:49.000 352    13998.0780 130.7567 54908.0936 88888.00
2020-12-17 10:07:50.000 352    14000.8607 133.9601 54904.7908 88888.00
2020-12-17 10:07:51.000 352    13997.7674 130.6747 54907.8887 88888.00
2020-12-17 10:07:52.000 352    13997.5689 130.7308 54907.9189 88888.00
2020-12-17 10:07:53.000 352    13997.6185 130.5733 54908.1022 88888.00
2020-12-17 10:07:54.000 352    13997.4503 130.3641 54908.1346 88888.00
2020-12-17 10:07:55.000 352    13998.1427 130.7890 54907.9081 88888.00
2020-12-17 10:07:56.000 352    13997.6617 130.4849 54908.2705 88888.00
2020-12-17 10:07:57.000 352    13997.5840 130.4310 54908.1777 88888.00
2020-12-17 10:07:58.000 352    13997.7566 130.5496 54908.1777 88888.00
2020-12-17 10:07:59.000 352    13997.5301 130.5906 54907.9965 88888.00
2020-12-17 10:08:00.000 352    13997.4675 130.4590 54908.2813 88888.00
2020-12-17 10:08:01.000 352    13997.7932 130.5776 54907.9685 88888.00
2020-12-17 10:08:02.000 352    13997.8213 130.6122 54908.0354 88888.00
2020-12-17 10:08:03.000 352    13997.9205 130.4547 54908.1303 88888.00
2020-12-17 10:08:04.000 352    13997.7479 130.5582 54908.1173 88888.00
2020-12-17 10:08:05.000 352    13997.8105 130.4741 54908.1346 88888.00
2020-12-17 10:08:06.000 352    13997.9162 130.6229 54907.9944 88888.00
2020-12-17 10:08:07.000 352    13998.2765 130.6531 54908.1777 88888.00
2020-12-17 10:08:08.000 352    13997.9399 130.5927 54908.0461 88888.00
2020-12-17 10:08:09.000 352    13997.8946 130.4094 54908.1691 88888.00
2020-12-17 10:08:10.000 352    13997.8170 130.4655 54908.0203 88888.00
2020-12-17 10:08:11.000 352    13997.7070 130.4094 54908.0958 88888.00
2020-12-17 10:08:12.000 352    13997.8472 130.3878 54908.1605 88888.00
2020-12-17 10:08:13.000 352    13997.6724 130.4719 54908.0785 88888.00
2020-12-17 10:08:14.000 352    13998.2829 130.6790 54908.1562 88888.00
2020-12-17 10:08:15.000 352    13998.0046 130.4655 54908.1022 88888.00
2020-12-17 10:08:16.000 352    13997.8774 130.6143 54908.0612 88888.00
2020-12-17 10:08:17.000 352    13997.8838 130.5323 54908.1001 88888.00
2020-12-17 10:08:18.000 352    13997.6962 130.5065 54908.0634 88888.00
2020-12-17 10:08:19.000 352    14000.7658 133.4618 54904.9504 88888.00
2020-12-17 10:08:20.000 352    13998.3045 130.6251 54907.9404 88888.00
2020-12-17 10:08:21.000 352    13998.5137 131.2485 54907.4766 88888.00
2020-12-17 10:08:22.000 352    13997.8838 130.6273 54907.9426 88888.00
2020-12-17 10:08:23.000 352    13997.6530 130.3360 54908.1497 88888.00
2020-12-17 10:08:24.000 352    13997.7803 130.3749 54908.0656 88888.00
2020-12-17 10:08:25.000 352    14001.1261 133.7638 54904.6851 88888.00
2020-12-17 10:08:26.000 352    13997.9184 130.7502 54907.9253 88888.00
2020-12-17 10:08:27.000 352    13998.0672 130.6380 54908.0418 88888.00
2020-12-17 10:08:28.000 352    13997.7285 130.3792 54908.2899 88888.00
2020-12-17 10:08:29.000 352    13997.6768 130.3058 54907.9016 88888.00
2020-12-17 10:08:30.000 352    13997.9399 130.5259 54907.9922 88888.00
2020-12-17 10:08:31.000 352    13997.9529 130.6575 54907.7571 88888.00
2020-12-17 10:08:32.000 352    13998.7791 131.1126 54907.4313 88888.00
2020-12-17 10:08:33.000 352    13998.4404 130.9314 54907.5823 88888.00
2020-12-17 10:08:34.000 352    13998.7057 131.1213 54907.4011 88888.00
2020-12-17 10:08:35.000 352    13998.4943 131.2162 54907.2997 88888.00
2020-12-17 10:08:36.000 352    13998.1708 130.7114 54907.4162 88888.00
2020-12-17 10:08:37.000 352    13998.3174 130.8559 54907.4874 88888.00
2020-12-17 10:08:38.000 352    13998.2204 130.9681 54907.5133 88888.00
2020-12-17 10:08:39.000 352    14003.0481 135.3148 54903.3130 88888.00
2020-12-17 10:08:40.000 352    14001.3763 133.9601 54904.4284 88888.00
2020-12-17 10:08:41.000 352    13998.1255 130.8624 54907.5025 88888.00
2020-12-17 10:08:42.000 352    13998.7381 131.7166 54906.6180 88888.00
2020-12-17 10:08:43.000 352    13998.1125 130.6747 54907.5564 88888.00
2020-12-17 10:08:44.000 352    13998.0456 130.7761 54907.6168 88888.00
2020-12-17 10:08:45.000 352    14001.5036 133.9515 54904.4607 88888.00
2020-12-17 10:08:46.000 352    13998.2614 131.0652 54907.5564 88888.00
2020-12-17 10:08:47.000 352    13998.0931 130.8818 54907.5974 88888.00
2020-12-17 10:08:48.000 352    13998.0758 130.7222 54907.6363 88888.00
2020-12-17 10:08:49.000 352    13998.2829 130.9357 54907.4939 88888.00
2020-12-17 10:08:50.000 352    13997.9917 130.7459 54907.5349 88888.00
2020-12-17 10:08:51.000 352    13997.9313 130.8516 54907.4701 88888.00
2020-12-17 10:08:52.000 352    13998.2808 130.9853 54907.4615 88888.00
2020-12-17 10:08:53.000 352    13998.1211 130.7071 54907.6298 88888.00
2020-12-17 10:08:54.000 352    13998.1880 130.8236 54907.5025 88888.00
2020-12-17 10:08:55.000 352    13998.1017 130.7524 54907.5241 88888.00
2020-12-17 10:08:56.000 352    13998.0241 130.7092 54907.5413 88888.00
2020-12-17 10:08:57.000 352    13998.5375 130.8926 54907.5802 88888.00
2020-12-17 10:08:58.000 352    13998.4404 130.7804 54907.4982 88888.00
2020-12-17 10:08:59.000 352    13998.2635 130.7632 54907.6902 88888.00
2020-12-17 10:09:00.000 352    13998.0327 130.6682 54907.6643 88888.00
2020-12-17 10:09:01.000 352    13997.9637 130.3857 54908.0526 88888.00
2020-12-17 10:09:02.000 352    13997.9378 130.3404 54907.9426 88888.00
2020-12-17 10:09:03.000 352    13997.4222 130.2498 54908.1993 88888.00
2020-12-17 10:09:04.000 352    13998.4943 130.5453 54907.9189 88888.00
2020-12-17 10:09:05.000 352    13997.8860 130.3058 54908.0483 88888.00
2020-12-17 10:09:06.000 352    13997.6919 130.0491 54908.2015 88888.00
2020-12-17 10:09:07.000 352    13997.7415 130.1462 54908.0203 88888.00
2020-12-17 10:09:08.000 352    13997.8795 130.1268 54908.1001 88888.00
2020-12-17 10:09:09.000 352    13997.5991 130.0793 54908.2079 88888.00
2020-12-17 10:09:10.000 352    14001.3396 133.4747 54904.9094 88888.00
2020-12-17 10:09:11.000 352    13997.8127 130.1225 54908.1001 88888.00
2020-12-17 10:09:12.000 352    13997.8860 130.1246 54908.0720 88888.00
2020-12-17 10:09:13.000 352    13997.8019 130.0491 54907.9448 88888.00
2020-12-17 10:09:14.000 352    13997.7954 130.1592 54908.1842 88888.00
2020-12-17 10:09:15.000 352    13997.6746 129.9974 54908.2187 88888.00
2020-12-17 10:09:16.000 352    14000.7939 133.3043 54904.8145 88888.00
2020-12-17 10:09:17.000 352    13998.0672 130.2454 54907.8347 88888.00
2020-12-17 10:09:18.000 352    13997.8450 130.1225 54907.9383 88888.00
2020-12-17 10:09:19.000 352    13997.6940 130.0017 54908.1001 88888.00
2020-12-17 10:09:20.000 352    13997.7609 130.1613 54908.1130 88888.00
2020-12-17 10:09:21.000 352    13997.7372 130.1354 54907.9491 88888.00
2020-12-17 10:09:22.000 352    13998.2355 130.2821 54908.0569 88888.00
2020-12-17 10:09:23.000 352    13997.9356 130.2821 54907.8779 88888.00
2020-12-17 10:09:24.000 352    13997.7997 130.0513 54908.0267 88888.00
2020-12-17 10:09:25.000 352    13997.8946 130.2109 54907.9340 88888.00
2020-12-17 10:09:26.000 352    13997.5818 130.0750 54908.0828 88888.00
2020-12-17 10:09:27.000 352    13997.5926 129.9672 54908.1411 88888.00
2020-12-17 10:09:28.000 352    13998.0780 130.2886 54907.9577 88888.00
2020-12-17 10:09:29.000 352    13998.1945 130.2217 54907.8606 88888.00
2020-12-17 10:09:30.000 352    13997.7156 129.9974 54907.9771 88888.00
2020-12-17 10:09:31.000 352    13997.6746 130.3339 54907.6557 88888.00
2020-12-17 10:09:32.000 352    13997.3661 129.8615 54908.0095 88888.00
2020-12-17 10:09:33.000 352    14000.5738 133.2029 54904.9245 88888.00
2020-12-17 10:09:34.000 352    13997.5301 130.0384 54907.9124 88888.00
2020-12-17 10:09:35.000 352    13998.2721 130.5021 54907.6557 88888.00
2020-12-17 10:09:36.000 352    13997.7846 130.1117 54907.8822 88888.00
2020-12-17 10:09:37.000 352    13997.4589 129.9801 54907.9404 88888.00
2020-12-17 10:09:38.000 352    14000.4207 133.0347 54904.9742 88888.00
2020-12-17 10:09:39.000 352    13997.5107 130.0427 54907.9512 88888.00
2020-12-17 10:09:40.000 352    13997.5883 130.1613 54907.8649 88888.00
2020-12-17 10:09:41.000 352    13997.2993 129.8874 54907.9102 88888.00
2020-12-17 10:09:42.000 352    13997.7328 130.0082 54908.0418 88888.00
2020-12-17 10:09:43.000 352    13997.3597 129.6695 54908.1346 88888.00
2020-12-17 10:09:44.000 352    13997.5344 129.9348 54908.0375 88888.00
2020-12-17 10:09:45.000 352    13997.8580 130.2735 54907.8498 88888.00
2020-12-17 10:09:46.000 352    13997.5926 130.0535 54907.8671 88888.00
2020-12-17 10:09:47.000 352    14001.0506 133.2310 54904.7843 88888.00
2020-12-17 10:09:48.000 352    13997.6875 130.1095 54907.9167 88888.00
2020-12-17 10:09:49.000 352    13997.7889 130.1678 54907.7031 88888.00
2020-12-17 10:09:50.000 352    13997.5862 129.9952 54907.9577 88888.00
2020-12-17 10:09:51.000 352    13997.6509 129.8809 54907.9102 88888.00
2020-12-17 10:09:52.000 352    13997.4395 129.8830 54907.9901 88888.00
2020-12-17 10:09:53.000 352    13998.2333 130.2066 54907.7549 88888.00
2020-12-17 10:09:54.000 352    13998.2808 130.2454 54907.8153 88888.00
2020-12-17 10:09:55.000 352    13997.9637 130.1764 54907.7549 88888.00
2020-12-17 10:09:56.000 352    13997.6811 129.9434 54907.9253 88888.00
2020-12-17 10:09:57.000 352    13997.8795 130.2778 54907.6557 88888.00
2020-12-17 10:09:58.000 352    13997.4869 129.8636 54907.9275 88888.00
2020-12-17 10:09:59.000 352    13997.9680 130.1894 54907.5068 88888.00
2020-12-17 10:10:00.000 352    13998.1470 130.2260 54907.8067 88888.00
2020-12-17 10:10:01.000 352    13997.9486 130.1872 54907.5284 88888.00
2020-12-17 10:10:02.000 352    13997.9615 130.1268 54907.5003 88888.00
2020-12-17 10:10:03.000 352    13997.5128 129.6565 54908.0634 88888.00
2020-12-17 10:10:04.000 352    13997.6681 130.0038 54907.8455 88888.00
2020-12-17 10:10:05.000 352    13997.3748 129.9391 54908.0116 88888.00
2020-12-17 10:10:06.000 352    13997.5344 129.9478 54907.8779 88888.00
2020-12-17 10:10:07.000 352    14000.5695 132.9764 54904.8555 88888.00
2020-12-17 10:10:08.000 352    13997.5279 129.9521 54907.9318 88888.00
2020-12-17 10:10:09.000 352    13997.4740 129.8248 54907.9297 88888.00
2020-12-17 10:10:10.000 352    13997.4783 129.9391 54908.0116 88888.00
2020-12-17 10:10:11.000 352    13997.4395 129.9132 54907.8110 88888.00
2020-12-17 10:10:12.000 352    13997.6379 129.7407 54907.9016 88888.00
2020-12-17 10:10:13.000 352    13997.7954 130.1419 54907.8736 88888.00
2020-12-17 10:10:14.000 352    13997.6832 130.0362 54907.7484 88888.00
2020-12-17 10:10:15.000 352    13997.5495 130.0750 54907.5176 88888.00
2020-12-17 10:10:16.000 352    13997.4654 129.9542 54907.8369 88888.00
2020-12-17 10:10:17.000 352    13997.4438 129.8097 54907.9297 88888.00
2020-12-17 10:10:18.000 352    13998.2290 130.1894 54907.7549 88888.00
2020-12-17 10:10:19.000 352    13998.1837 130.0923 54907.7657 88888.00
2020-12-17 10:10:20.000 352    13997.8817 130.0319 54907.7765 88888.00
2020-12-17 10:10:21.000 352    13997.7285 129.8830 54907.7614 88888.00
2020-12-17 10:10:22.000 352    13997.5754 129.9111 54907.7657 88888.00
2020-12-17 10:10:23.000 352    13997.6854 129.9693 54907.8132 88888.00
2020-12-17 10:10:24.000 352    14000.5458 132.7974 54904.7541 88888.00
2020-12-17 10:10:25.000 352    13998.2527 130.1225 54907.7161 88888.00
2020-12-17 10:10:26.000 352    13997.8083 129.9456 54907.7096 88888.00
2020-12-17 10:10:27.000 352    13997.6077 129.9585 54907.7139 88888.00
2020-12-17 10:10:28.000 352    13997.4718 129.8701 54907.7441 88888.00
2020-12-17 10:10:29.000 352    13997.4395 129.7148 54907.8714 88888.00
2020-12-17 10:10:30.000 352    14000.5091 133.0800 54904.5815 88888.00
2020-12-17 10:10:31.000 352    13998.4922 130.6553 54906.9934 88888.00
2020-12-17 10:10:32.000 352    13998.0952 129.8356 54907.7894 88888.00
2020-12-17 10:10:33.000 352    14000.5350 132.8556 54904.7368 88888.00
2020-12-17 10:10:34.000 352    13997.3402 129.8334 54907.7657 88888.00
2020-12-17 10:10:35.000 352    13997.3942 129.8830 54907.8045 88888.00
2020-12-17 10:10:36.000 352    13997.6293 130.0642 54907.5802 88888.00
2020-12-17 10:10:37.000 352    13997.4567 130.0901 54907.6514 88888.00
2020-12-17 10:10:38.000 352    14000.5026 132.9311 54904.7563 88888.00
2020-12-17 10:10:39.000 352    13997.6056 129.9887 54907.8347 88888.00
2020-12-17 10:10:40.000 352    13997.6077 129.9823 54907.5759 88888.00
2020-12-17 10:10:41.000 352    13997.4459 129.8615 54907.7937 88888.00
2020-12-17 10:10:42.000 352    13997.5322 129.8658 54907.4939 88888.00
2020-12-17 10:10:43.000 352    13998.1449 130.2692 54907.5823 88888.00
2020-12-17 10:10:44.000 352    13998.0305 130.1635 54907.6514 88888.00
2020-12-17 10:10:45.000 352    13997.6617 129.8421 54907.7506 88888.00
2020-12-17 10:10:46.000 352    13997.4157 129.9111 54907.7377 88888.00
2020-12-17 10:10:47.000 352    13997.2647 129.9348 54907.5910 88888.00
2020-12-17 10:10:48.000 352    13997.3402 129.8226 54907.7506 88888.00
2020-12-17 10:10:49.000 352    13997.4265 129.8399 54907.7441 88888.00
2020-12-17 10:10:50.000 352    13997.9399 130.0858 54907.6988 88888.00
2020-12-17 10:10:51.000 352    13997.3618 129.9154 54907.7204 88888.00
2020-12-17 10:10:52.000 352    13998.0543 130.4914 54907.1358 88888.00
2020-12-17 10:10:53.000 352    13997.1914 129.8442 54907.8347 88888.00
2020-12-17 10:10:54.000 352    13997.2453 129.8464 54907.7528 88888.00
2020-12-17 10:10:55.000 352    13997.3532 129.8917 54907.5910 88888.00
2020-12-17 10:10:56.000 352    13997.8213 130.2131 54907.6017 88888.00
2020-12-17 10:10:57.000 352    13997.6120 129.9025 54907.7075 88888.00
2020-12-17 10:10:58.000 352    13999.4931 132.4285 54905.2395 88888.00
2020-12-17 10:10:59.000 352    13997.4093 129.9025 54907.7226 88888.00
2020-12-17 10:11:00.000 352    13997.3489 130.1031 54907.3666 88888.00
2020-12-17 10:11:01.000 352    13997.4589 130.0988 54907.4917 88888.00
2020-12-17 10:11:02.000 352    13997.7177 130.1980 54907.3235 88888.00
2020-12-17 10:11:03.000 352    13997.5365 130.0340 54907.7161 88888.00
2020-12-17 10:11:04.000 352    14000.3495 133.0196 54904.5276 88888.00
2020-12-17 10:11:05.000 352    13997.2734 130.0189 54907.6492 88888.00
2020-12-17 10:11:06.000 352    13997.2259 129.8852 54907.7075 88888.00
2020-12-17 10:11:07.000 352    13997.3014 129.9758 54907.5845 88888.00
2020-12-17 10:11:08.000 352    13997.6056 130.0405 54907.6384 88888.00
2020-12-17 10:11:09.000 352    13997.7911 130.1937 54907.5759 88888.00
2020-12-17 10:11:10.000 352    13997.4912 130.0470 54907.6751 88888.00
2020-12-17 10:11:11.000 352    13997.2108 129.8421 54907.7290 88888.00
2020-12-17 10:11:12.000 352    13997.8903 130.5927 54907.1034 88888.00
2020-12-17 10:11:13.000 352    13997.8299 130.4288 54907.5543 88888.00
2020-12-17 10:11:14.000 352    13997.3683 130.0901 54907.3709 88888.00
2020-12-17 10:11:15.000 352    13997.5646 129.9629 54907.7614 88888.00
2020-12-17 10:11:16.000 352    13997.4826 130.0535 54907.6190 88888.00
2020-12-17 10:11:17.000 352    13997.4222 130.0038 54907.5694 88888.00
2020-12-17 10:11:18.000 352    14000.5156 133.3280 54904.3485 88888.00
2020-12-17 10:11:19.000 352    13997.3230 130.0664 54907.5845 88888.00
2020-12-17 10:11:20.000 352    13997.2993 130.0513 54907.6255 88888.00
2020-12-17 10:11:21.000 352    13997.7221 130.2778 54907.4076 88888.00
2020-12-17 10:11:22.000 352    13997.7479 130.2800 54907.6708 88888.00
2020-12-17 10:11:23.000 352    14000.3603 133.2892 54904.2148 88888.00
2020-12-17 10:11:24.000 352    13997.3575 129.9801 54907.5262 88888.00
2020-12-17 10:11:25.000 352    13997.2863 130.0340 54907.6168 88888.00
2020-12-17 10:11:26.000 352    13997.2971 129.9197 54907.5413 88888.00
2020-12-17 10:11:27.000 352    13997.2238 129.9715 54907.6384 88888.00
2020-12-17 10:11:28.000 352    13997.6120 130.2109 54907.5284 88888.00
2020-12-17 10:11:29.000 352    13997.3963 130.0966 54907.4270 88888.00
2020-12-17 10:11:30.000 352    13997.4157 130.1635 54907.5521 88888.00
2020-12-17 10:11:31.000 352    13997.3575 130.0491 54907.2976 88888.00
2020-12-17 10:11:32.000 352    13997.2755 130.0362 54907.6967 88888.00
2020-12-17 10:11:33.000 352    13997.9140 130.1872 54907.6212 88888.00
2020-12-17 10:11:34.000 352    13997.8127 130.1290 54907.6212 88888.00
2020-12-17 10:11:35.000 352    13997.4373 130.0082 54907.5866 88888.00
2020-12-17 10:11:36.000 352    13997.5560 130.2303 54907.4917 88888.00
2020-12-17 10:11:37.000 352    13997.3446 129.8960 54907.7808 88888.00
2020-12-17 10:11:38.000 352    13997.3144 130.0125 54907.5349 88888.00
2020-12-17 10:11:39.000 352    13997.2971 129.8421 54907.7355 88888.00
2020-12-17 10:11:40.000 352    13997.7199 130.1570 54907.5694 88888.00
2020-12-17 10:11:41.000 352    13997.7307 130.2476 54907.3040 88888.00
2020-12-17 10:11:42.000 352    13997.2820 129.9089 54907.6880 88888.00
2020-12-17 10:11:43.000 352    13997.4050 130.3792 54907.3644 88888.00
2020-12-17 10:11:44.000 352    13997.4718 130.1829 54907.5629 88888.00
2020-12-17 10:11:45.000 352    13997.6228 130.0211 54907.6233 88888.00
2020-12-17 10:11:46.000 352    13997.8795 130.1462 54907.4443 88888.00
2020-12-17 10:11:47.000 352    13997.8407 130.2303 54907.5629 88888.00
2020-12-17 10:11:48.000 352    13997.4654 130.0901 54907.6557 88888.00
2020-12-17 10:11:49.000 352    14000.4875 133.0347 54904.7088 88888.00
2020-12-17 10:11:50.000 352    13997.5128 130.0362 54907.7700 88888.00
2020-12-17 10:11:51.000 352    13997.4265 129.9952 54907.7312 88888.00
2020-12-17 10:11:52.000 352    13997.3834 130.0319 54907.6427 88888.00
2020-12-17 10:11:53.000 352    13997.9270 130.1570 54907.6406 88888.00
2020-12-17 10:11:54.000 352    14000.5005 133.2719 54904.6441 88888.00
2020-12-17 10:11:55.000 352    13997.5085 130.0772 54907.5672 88888.00
2020-12-17 10:11:56.000 352    13997.4287 130.0276 54907.7420 88888.00
2020-12-17 10:11:57.000 352    13997.5926 130.1527 54907.6578 88888.00
2020-12-17 10:11:58.000 352    13997.9831 130.4417 54907.3860 88888.00
2020-12-17 10:11:59.000 352    13997.7372 130.1354 54907.5694 88888.00
2020-12-17 10:12:00.000 352    13997.8580 130.3490 54907.4097 88888.00
2020-12-17 10:12:01.000 352    13997.4546 130.0837 54907.6988 88888.00
2020-12-17 10:12:02.000 352    13997.4373 130.1009 54907.6168 88888.00
2020-12-17 10:12:03.000 352    14001.8552 134.4109 54903.2613 88888.00
2020-12-17 10:12:04.000 352    14000.0669 132.5148 54905.0324 88888.00
2020-12-17 10:12:05.000 352    13997.9744 130.1376 54907.6708 88888.00
2020-12-17 10:12:06.000 352    13997.6724 130.0923 54907.6341 88888.00
2020-12-17 10:12:07.000 352    13997.7048 130.1031 54907.5068 88888.00
2020-12-17 10:12:08.000 352    13997.8731 130.6790 54907.2501 88888.00
2020-12-17 10:12:09.000 352    14000.6558 133.1123 54904.4888 88888.00
2020-12-17 10:12:10.000 352    13997.4956 130.1354 54907.6147 88888.00
2020-12-17 10:12:11.000 352    13998.0262 130.2821 54907.6255 88888.00
2020-12-17 10:12:12.000 352    13997.8644 130.2368 54907.7463 88888.00
2020-12-17 10:12:13.000 352    13997.6573 130.1009 54907.4205 88888.00
2020-12-17 10:12:14.000 352    13997.5452 130.0793 54907.5564 88888.00
2020-12-17 10:12:15.000 352    13997.4589 130.0233 54907.7075 88888.00
2020-12-17 10:12:16.000 352    13997.5387 130.0491 54907.6794 88888.00
2020-12-17 10:12:17.000 352    13997.5193 130.0944 54907.6039 88888.00
2020-12-17 10:12:18.000 352    13997.8234 130.0427 54907.5974 88888.00
2020-12-17 10:12:19.000 352    13997.6013 130.0750 54907.6514 88888.00
2020-12-17 10:12:20.000 352    13997.5883 130.0319 54907.9448 88888.00
2020-12-17 10:12:21.000 352    13997.4999 130.0362 54907.5910 88888.00
2020-12-17 10:12:22.000 352    13997.6919 130.0060 54907.5564 88888.00
2020-12-17 10:12:23.000 352    13997.5430 129.9844 54907.6945 88888.00
2020-12-17 10:12:24.000 352    13997.7868 130.1872 54907.5133 88888.00
2020-12-17 10:12:25.000 352    13997.6552 129.9974 54907.7290 88888.00
2020-12-17 10:12:26.000 352    13997.6552 130.1311 54907.6384 88888.00
2020-12-17 10:12:27.000 352    13997.5171 129.9823 54907.6255 88888.00
2020-12-17 10:12:28.000 352    13997.4956 130.0233 54907.7981 88888.00
2020-12-17 10:12:29.000 352    13997.6099 129.9585 54907.7873 88888.00
2020-12-17 10:12:30.000 352    13998.2786 130.2800 54907.5845 88888.00
2020-12-17 10:12:31.000 352    13997.8278 130.0707 54907.6880 88888.00
2020-12-17 10:12:32.000 352    13997.8968 130.1182 54907.7053 88888.00
2020-12-17 10:12:33.000 352    13997.6552 130.0729 54907.7161 88888.00
2020-12-17 10:12:34.000 352    14000.6321 132.9354 54904.6398 88888.00
2020-12-17 10:12:35.000 352    13997.7026 130.0362 54907.8563 88888.00
2020-12-17 10:12:36.000 352    13998.1578 130.2152 54907.6945 88888.00
2020-12-17 10:12:37.000 352    13998.1362 130.0470 54907.6967 88888.00
2020-12-17 10:12:38.000 352    13997.7911 129.9909 54907.7053 88888.00
2020-12-17 10:12:39.000 352    14000.5954 132.9807 54904.6721 88888.00
2020-12-17 10:12:40.000 352    13997.6487 129.9952 54907.6729 88888.00
2020-12-17 10:12:41.000 352    13997.3899 129.5012 54908.1842 88888.00
2020-12-17 10:12:42.000 352    13997.5775 129.9025 54907.8088 88888.00
2020-12-17 10:12:43.000 352    13998.2225 130.3166 54907.5219 88888.00
2020-12-17 10:12:44.000 352    13997.6962 129.9111 54907.5457 88888.00
2020-12-17 10:12:45.000 352    13997.9291 130.0491 54907.5564 88888.00
2020-12-17 10:12:46.000 352    13997.8105 130.0189 54907.6514 88888.00
2020-12-17 10:12:47.000 352    13997.7070 129.9931 54907.6859 88888.00
2020-12-17 10:12:48.000 352    13997.7026 130.1872 54907.6600 88888.00
2020-12-17 10:12:49.000 352    13997.9140 130.0988 54907.7010 88888.00
2020-12-17 10:12:50.000 352    13998.0499 130.0340 54907.6772 88888.00
2020-12-17 10:12:51.000 352    13997.9076 130.0599 54907.6298 88888.00
2020-12-17 10:12:52.000 352    14000.7184 133.0541 54904.5707 88888.00
2020-12-17 10:12:53.000 352    13997.8774 129.8852 54907.5068 88888.00
2020-12-17 10:12:54.000 352    13997.6422 129.9801 54907.5715 88888.00
2020-12-17 10:12:55.000 352    13998.1600 130.0599 54907.6061 88888.00
2020-12-17 10:12:56.000 352    13997.5797 129.9931 54907.6363 88888.00
2020-12-17 10:12:57.000 352    13997.6768 129.9931 54907.5996 88888.00
2020-12-17 10:12:58.000 352    14000.4379 132.8815 54904.7088 88888.00
2020-12-17 10:12:59.000 352    13997.5926 129.9844 54907.7312 88888.00
2020-12-17 10:13:00.000 352    13997.5646 129.8787 54907.7075 88888.00
2020-12-17 10:13:01.000 352    13998.0801 130.0384 54907.6880 88888.00
2020-12-17 10:13:02.000 352    13998.2959 130.8128 54906.7669 88888.00
2020-12-17 10:13:03.000 352    13997.7156 130.0319 54907.5823 88888.00
2020-12-17 10:13:04.000 352    13997.3942 129.8852 54907.7765 88888.00
2020-12-17 10:13:05.000 352    13997.4632 129.7730 54907.8153 88888.00
2020-12-17 10:13:06.000 352    13997.5344 129.9219 54907.5370 88888.00
2020-12-17 10:13:07.000 352    13997.6530 130.0599 54907.5759 88888.00
2020-12-17 10:13:08.000 352    13997.9615 130.0793 54907.6341 88888.00
2020-12-17 10:13:09.000 352    13997.4891 129.9434 54907.7463 88888.00
2020-12-17 10:13:10.000 352    14000.5026 132.8427 54904.7519 88888.00
2020-12-17 10:13:11.000 352    13997.5344 129.9132 54907.6945 88888.00
2020-12-17 10:13:12.000 352    13997.2906 129.7234 54907.6406 88888.00
2020-12-17 10:13:13.000 352    13997.2712 129.8528 54907.7053 88888.00
2020-12-17 10:13:14.000 352    13997.7868 130.1354 54907.4011 88888.00
2020-12-17 10:13:15.000 352    13997.4481 129.9564 54907.7506 88888.00
2020-12-17 10:13:16.000 352    13997.4050 129.9197 54907.7118 88888.00
2020-12-17 10:13:17.000 352    13997.4373 129.9327 54907.7031 88888.00
2020-12-17 10:13:18.000 352    13997.3575 129.8766 54907.6535 88888.00
2020-12-17 10:13:19.000 352    13997.6724 129.9132 54907.2544 88888.00
2020-12-17 10:13:20.000 352    13997.7458 129.9629 54907.6039 88888.00
2020-12-17 10:13:21.000 352    13997.3985 129.8615 54907.6017 88888.00
2020-12-17 10:13:22.000 352    13997.3618 129.7450 54907.7506 88888.00
2020-12-17 10:13:23.000 352    13998.3563 130.6100 54907.1056 88888.00
2020-12-17 10:13:24.000 352    13997.3683 129.8852 54907.6255 88888.00
2020-12-17 10:13:25.000 352    14000.2157 132.9117 54904.6204 88888.00
2020-12-17 10:13:26.000 352    13997.6875 130.0944 54907.7053 88888.00
2020-12-17 10:13:27.000 352    13997.6962 129.9262 54907.5629 88888.00
2020-12-17 10:13:28.000 352    13997.4805 129.8550 54907.6600 88888.00
2020-12-17 10:13:29.000 352    13997.3467 129.9672 54907.5047 88888.00
2020-12-17 10:13:30.000 352    13997.5258 129.9585 54907.5392 88888.00
2020-12-17 10:13:31.000 352    14000.3042 132.9290 54904.5405 88888.00
2020-12-17 10:13:32.000 352    13997.0684 129.8421 54907.6600 88888.00
2020-12-17 10:13:33.000 352    13997.9227 130.2756 54907.4550 88888.00
2020-12-17 10:13:34.000 352    13997.3014 130.0319 54907.5435 88888.00
2020-12-17 10:13:35.000 352    13997.3359 129.9370 54907.6039 88888.00
2020-12-17 10:13:36.000 352    13997.3855 129.9283 54907.5435 88888.00
2020-12-17 10:13:37.000 352    13997.2216 129.8830 54907.5543 88888.00
2020-12-17 10:13:38.000 352    13997.2691 130.0513 54907.5543 88888.00
2020-12-17 10:13:39.000 352    13997.5926 130.0297 54907.2523 88888.00
2020-12-17 10:13:40.000 352    13997.3144 129.9305 54907.6255 88888.00
2020-12-17 10:13:41.000 352    13997.2540 129.9952 54907.6665 88888.00
2020-12-17 10:13:42.000 352    13997.3489 129.8744 54907.7290 88888.00
2020-12-17 10:13:43.000 352    13997.2281 129.9887 54907.5931 88888.00
2020-12-17 10:13:44.000 352    13997.1030 129.8119 54907.6492 88888.00
2020-12-17 10:13:45.000 352    13997.7803 130.0988 54907.5888 88888.00
2020-12-17 10:13:46.000 352    13997.5732 129.9629 54907.6061 88888.00
2020-12-17 10:13:47.000 352    13997.3295 129.8356 54907.6535 88888.00
2020-12-17 10:13:48.000 352    13997.3036 130.0491 54907.5003 88888.00
2020-12-17 10:13:49.000 352    13997.7415 130.1807 54907.5176 88888.00
2020-12-17 10:13:50.000 352    14000.2610 133.0045 54904.5341 88888.00
2020-12-17 10:13:51.000 352    13997.8019 130.2217 54907.7031 88888.00
2020-12-17 10:13:52.000 352    13997.5322 129.9780 54907.6880 88888.00
2020-12-17 10:13:53.000 352    13997.7199 130.0578 54907.6082 88888.00
2020-12-17 10:13:54.000 352    13997.4805 130.3404 54907.3752 88888.00
2020-12-17 10:13:55.000 352    13997.3230 129.7838 54907.6729 88888.00
2020-12-17 10:13:56.000 352    14000.4077 132.9505 54904.4995 88888.00
2020-12-17 10:13:57.000 352    13997.3855 129.8787 54907.6794 88888.00
2020-12-17 10:13:58.000 352    13997.8256 129.9823 54907.5694 88888.00
2020-12-17 10:13:59.000 352    13997.3467 129.9154 54907.5521 88888.00
2020-12-17 10:14:00.000 352    13997.4244 129.7450 54907.6923 88888.00
2020-12-17 10:14:01.000 352    13997.5020 129.8270 54907.5888 88888.00
2020-12-17 10:14:02.000 352    14000.3840 132.8405 54904.5341 88888.00
2020-12-17 10:14:03.000 352    13997.3381 129.7817 54907.6406 88888.00
2020-12-17 10:14:04.000 352    13997.5646 129.8766 54907.7269 88888.00
2020-12-17 10:14:05.000 352    13997.5862 129.8183 54907.7290 88888.00
2020-12-17 10:14:06.000 352    13997.5042 129.7924 54907.5413 88888.00
2020-12-17 10:14:07.000 352    13997.2367 129.7795 54907.6621 88888.00
2020-12-17 10:14:08.000 352    13997.2863 129.8960 54907.5845 88888.00
2020-12-17 10:14:09.000 352    13997.8234 130.0880 54907.5672 88888.00
2020-12-17 10:14:10.000 352    13997.7976 129.9629 54907.6319 88888.00
2020-12-17 10:14:11.000 352    13997.6034 130.0254 54907.5759 88888.00
2020-12-17 10:14:12.000 352    13997.4071 129.7579 54907.7722 88888.00
2020-12-17 10:14:13.000 352    13997.5365 130.0535 54907.5780 88888.00
2020-12-17 10:14:14.000 352    13997.4783 129.9413 54907.6082 88888.00
2020-12-17 10:14:15.000 352    13997.3726 129.8615 54907.6190 88888.00
2020-12-17 10:14:16.000 352    13997.8903 130.0599 54907.5651 88888.00
2020-12-17 10:14:17.000 352    13997.7005 130.0211 54907.6212 88888.00
2020-12-17 10:14:18.000 352    13997.3834 129.9262 54907.6837 88888.00
2020-12-17 10:14:19.000 352    13997.4977 130.0470 54907.5521 88888.00
2020-12-17 10:14:20.000 352    13997.4287 129.9327 54907.6233 88888.00
2020-12-17 10:14:21.000 352    13997.3553 129.9068 54907.5413 88888.00
2020-12-17 10:14:22.000 352    14000.5544 133.2159 54904.4823 88888.00
2020-12-17 10:14:23.000 352    13997.8472 130.1592 54907.5823 88888.00
2020-12-17 10:14:24.000 352    13997.4265 129.9132 54907.3644 88888.00
2020-12-17 10:14:25.000 352    13997.6207 130.3468 54907.5111 88888.00
2020-12-17 10:14:26.000 352    13997.2949 129.9025 54907.7743 88888.00
2020-12-17 10:14:27.000 352    13997.3446 129.9758 54907.6017 88888.00
2020-12-17 10:14:28.000 352    14000.3322 133.0800 54904.5168 88888.00
2020-12-17 10:14:29.000 352    13997.7630 130.1505 54907.3256 88888.00
2020-12-17 10:14:30.000 352    13997.5883 130.1225 54907.4723 88888.00
2020-12-17 10:14:31.000 352    13997.4481 129.9391 54907.6341 88888.00
2020-12-17 10:14:32.000 352    13997.3467 129.8119 54907.6751 88888.00
2020-12-17 10:14:33.000 352    13997.2453 129.9025 54907.7312 88888.00
2020-12-17 10:14:34.000 352    13997.5301 130.0815 54907.5715 88888.00
2020-12-17 10:14:35.000 352    13998.0435 130.3468 54907.6514 88888.00
2020-12-17 10:14:36.000 352    13997.5732 129.9154 54907.5910 88888.00
2020-12-17 10:14:37.000 352    13997.4028 129.9715 54907.7700 88888.00
2020-12-17 10:14:38.000 352    13997.1526 130.0038 54907.7269 88888.00
2020-12-17 10:14:39.000 352    13997.2540 129.8830 54907.7312 88888.00
2020-12-17 10:14:40.000 352    13997.3446 129.9348 54907.6859 88888.00
2020-12-17 10:14:41.000 352    13997.7479 130.0168 54907.6816 88888.00
2020-12-17 10:14:42.000 352    13997.6422 130.0038 54907.5586 88888.00
2020-12-17 10:14:43.000 352    13997.4826 129.9650 54907.7010 88888.00
2020-12-17 10:14:44.000 352    13997.3014 129.9434 54907.7506 88888.00
2020-12-17 10:14:45.000 352    13997.2194 129.8291 54907.7377 88888.00
2020-12-17 10:14:46.000 352    13997.3014 129.8183 54907.6902 88888.00
2020-12-17 10:14:47.000 352    13997.3855 130.0168 54907.4939 88888.00
2020-12-17 10:14:48.000 352    14001.0031 133.3496 54904.5772 88888.00
2020-12-17 10:14:49.000 352    13997.7113 130.1656 54907.3817 88888.00
2020-12-17 10:14:50.000 352    13997.5538 129.9909 54907.6859 88888.00
2020-12-17 10:14:51.000 352    13997.4805 130.0017 54907.7981 88888.00
2020-12-17 10:14:52.000 352    13997.5042 130.0750 54907.6319 88888.00
2020-12-17 10:14:53.000 352    13997.4891 129.9564 54907.4507 88888.00
2020-12-17 10:14:54.000 352    14000.9211 133.3323 54904.5556 88888.00
2020-12-17 10:14:55.000 352    13997.2194 129.9132 54907.7679 88888.00
2020-12-17 10:14:56.000 352    13997.3510 129.9262 54907.6729 88888.00
2020-12-17 10:14:57.000 352    13997.5560 130.1290 54907.2846 88888.00
2020-12-17 10:14:58.000 352    13997.3769 129.9370 54907.6880 88888.00
2020-12-17 10:14:59.000 352    13997.3661 130.0103 54907.5823 88888.00
2020-12-17 10:15:00.000 352    13997.3942 130.1699 54907.4852 88888.00
2020-12-17 10:15:01.000 352    13997.6681 130.0017 54907.6772 88888.00
2020-12-17 10:15:02.000 352    13997.1979 129.9758 54907.7894 88888.00
2020-12-17 10:15:03.000 352    13997.3855 129.9801 54907.5866 88888.00
2020-12-17 10:15:04.000 352    13997.1849 129.8183 54907.6384 88888.00
2020-12-17 10:15:05.000 352    13997.3532 130.1095 54907.7096 88888.00
2020-12-17 10:15:06.000 352    13997.8256 130.0340 54907.6643 88888.00
2020-12-17 10:15:07.000 352    13997.6099 130.0125 54907.7031 88888.00
2020-12-17 10:15:08.000 352    14000.4832 132.9333 54904.6959 88888.00
2020-12-17 10:15:09.000 352    13997.3748 129.9844 54907.6643 88888.00
2020-12-17 10:15:10.000 352    13997.1763 129.9025 54907.8649 88888.00
2020-12-17 10:15:11.000 352    13997.5301 130.0017 54907.6945 88888.00
2020-12-17 10:15:12.000 352    13998.3325 130.5496 54906.8747 88888.00
2020-12-17 10:15:13.000 352    13997.8278 130.1505 54907.6988 88888.00
2020-12-17 10:15:14.000 352    13997.4503 130.0384 54907.6729 88888.00
2020-12-17 10:15:15.000 352    13997.4718 129.9413 54907.6643 88888.00
2020-12-17 10:15:16.000 352    13997.2604 129.7773 54907.7743 88888.00
2020-12-17 10:15:17.000 352    13997.3446 129.9521 54907.6255 88888.00
2020-12-17 10:15:18.000 352    13997.3273 130.0038 54907.6298 88888.00
2020-12-17 10:15:19.000 352    14000.8780 133.4575 54904.5233 88888.00
2020-12-17 10:15:20.000 352    13997.4093 130.0535 54907.5823 88888.00
2020-12-17 10:15:21.000 352    13997.4071 129.8852 54907.7269 88888.00
2020-12-17 10:15:22.000 352    13997.3812 129.9434 54907.8153 88888.00
2020-12-17 10:15:23.000 352    13997.4654 130.0556 54907.7031 88888.00
2020-12-17 10:15:24.000 352    14000.3214 132.9052 54904.8124 88888.00
2020-12-17 10:15:25.000 352    13997.5193 130.0686 54907.6514 88888.00
2020-12-17 10:15:26.000 352    13997.5128 129.8119 54907.7290 88888.00
2020-12-17 10:15:27.000 352    13997.3618 129.9068 54907.7398 88888.00
2020-12-17 10:15:28.000 352    13997.5560 130.0686 54907.6341 88888.00
2020-12-17 10:15:29.000 352    13997.3575 129.9585 54907.8390 88888.00
2020-12-17 10:15:30.000 352    13997.6401 130.1937 54907.3537 88888.00
2020-12-17 10:15:31.000 352    13997.9809 130.1290 54907.7333 88888.00
2020-12-17 10:15:32.000 352    13997.5301 129.9521 54907.8563 88888.00
2020-12-17 10:15:33.000 352    13998.2225 130.8128 54907.0581 88888.00
2020-12-17 10:15:34.000 352    14000.5738 133.0411 54904.5729 88888.00
2020-12-17 10:15:35.000 352    13997.6293 130.2347 54907.6708 88888.00
2020-12-17 10:15:36.000 352    13997.5516 130.0168 54907.5953 88888.00
2020-12-17 10:15:37.000 352    13997.8083 130.1397 54907.7592 88888.00
2020-12-17 10:15:38.000 352    14001.0074 133.3690 54904.5060 88888.00
2020-12-17 10:15:39.000 352    13997.7134 130.0901 54907.6406 88888.00
2020-12-17 10:15:40.000 352    13997.5344 130.0427 54907.5090 88888.00
2020-12-17 10:15:41.000 352    13997.7005 130.2994 54907.5931 88888.00
2020-12-17 10:15:42.000 352    13997.4826 129.9974 54907.6492 88888.00
2020-12-17 10:15:43.000 352    14000.3365 133.0541 54904.7110 88888.00
2020-12-17 10:15:44.000 352    13998.0866 130.2109 54907.6621 88888.00
2020-12-17 10:15:45.000 352    13997.5365 129.9456 54907.7075 88888.00
2020-12-17 10:15:46.000 352    13997.3208 129.8809 54907.8606 88888.00
2020-12-17 10:15:47.000 352    13997.3402 130.0642 54907.5953 88888.00
2020-12-17 10:15:48.000 352    13997.4050 130.0448 54907.6837 88888.00
2020-12-17 10:15:49.000 352    13997.5322 130.1894 54907.4378 88888.00
2020-12-17 10:15:50.000 352    13997.3338 130.0319 54907.7377 88888.00
2020-12-17 10:15:51.000 352    13997.5926 129.9844 54907.8800 88888.00
2020-12-17 10:15:52.000 352    13997.3079 129.9585 54907.6880 88888.00
2020-12-17 10:15:53.000 352    13997.3208 130.0599 54907.6470 88888.00
2020-12-17 10:15:54.000 352    13997.9054 130.7545 54906.8402 88888.00
2020-12-17 10:15:55.000 352    13997.2993 129.8313 54907.6967 88888.00
2020-12-17 10:15:56.000 352    13997.8234 130.3102 54907.6643 88888.00
2020-12-17 10:15:57.000 352    13997.4287 130.0923 54907.6190 88888.00
2020-12-17 10:15:58.000 352    13997.1892 129.9499 54907.8153 88888.00
2020-12-17 10:15:59.000 352    13997.2734 129.8421 54907.8563 88888.00
2020-12-17 10:16:00.000 352    13997.6250 130.3188 54907.4507 88888.00
2020-12-17 10:16:01.000 352    13997.3597 129.9305 54907.6147 88888.00
2020-12-17 10:16:02.000 352    13997.5107 130.1182 54907.7528 88888.00
2020-12-17 10:16:03.000 352    13997.6875 130.3188 54907.6147 88888.00
2020-12-17 10:16:04.000 352    13997.4395 130.1786 54907.6147 88888.00
2020-12-17 10:16:05.000 352    13997.0339 130.1656 54907.6298 88888.00
2020-12-17 10:16:06.000 352    13997.0620 129.9305 54907.8175 88888.00
2020-12-17 10:16:07.000 352    13997.2949 130.0642 54907.7377 88888.00
2020-12-17 10:16:08.000 352    13998.5634 131.8223 54905.3215 88888.00
2020-12-17 10:16:09.000 352    13998.0780 130.4978 54907.6017 88888.00
2020-12-17 10:16:10.000 352    13997.0771 129.8852 54907.8283 88888.00
2020-12-17 10:16:11.000 352    13997.2604 130.1246 54907.7635 88888.00
2020-12-17 10:16:12.000 352    13997.0555 130.1311 54907.6945 88888.00
2020-12-17 10:16:13.000 352    13997.0922 130.0815 54907.6665 88888.00
2020-12-17 10:16:14.000 352    14000.2848 133.3647 54904.5319 88888.00
2020-12-17 10:16:15.000 352    13996.9973 130.1850 54907.5845 88888.00
2020-12-17 10:16:16.000 352    13997.2302 130.0448 54907.9318 88888.00
2020-12-17 10:16:17.000 352    13996.9455 130.0082 54907.8024 88888.00
2020-12-17 10:16:18.000 352    13997.0016 130.0621 54907.8671 88888.00
2020-12-17 10:16:19.000 352    13997.1461 130.4159 54907.5823 88888.00
2020-12-17 10:16:20.000 352    13997.2798 130.4331 54907.5996 88888.00
2020-12-17 10:16:21.000 352    13997.5430 130.3662 54907.7441 88888.00
2020-12-17 10:16:22.000 352    13997.3791 130.2800 54907.6643 88888.00
2020-12-17 10:16:23.000 352    13997.1892 130.3598 54907.6449 88888.00
2020-12-17 10:16:24.000 352    14000.2395 133.2849 54904.4348 88888.00
2020-12-17 10:16:25.000 352    13997.2842 130.4849 54907.4658 88888.00
2020-12-17 10:16:26.000 352    13997.1720 130.3080 54907.6298 88888.00
2020-12-17 10:16:27.000 352    13997.8040 130.6100 54907.3601 88888.00
2020-12-17 10:16:28.000 352    13997.7458 130.4353 54907.6061 88888.00
2020-12-17 10:16:29.000 352    13997.1288 130.2649 54907.5457 88888.00
2020-12-17 10:16:30.000 352    14000.0971 133.3733 54904.5254 88888.00
2020-12-17 10:16:31.000 352    13996.9929 130.1678 54907.6772 88888.00
2020-12-17 10:16:32.000 352    13997.0922 130.1311 54907.7441 88888.00
2020-12-17 10:16:33.000 352    13997.2389 130.2713 54907.6061 88888.00
2020-12-17 10:16:34.000 352    13997.6077 130.4698 54907.6535 88888.00
2020-12-17 10:16:35.000 352    13997.5085 130.3231 54907.3580 88888.00
2020-12-17 10:16:36.000 352    13996.9671 130.0189 54907.8088 88888.00
2020-12-17 10:16:37.000 352    13997.1224 130.1980 54907.8736 88888.00
2020-12-17 10:16:38.000 352    13997.0792 130.2174 54907.6406 88888.00
2020-12-17 10:16:39.000 352    13997.0447 130.2131 54907.7679 88888.00
2020-12-17 10:16:40.000 352    13997.2087 130.2260 54907.6794 88888.00
2020-12-17 10:16:41.000 352    13997.3791 130.2951 54907.7139 88888.00
2020-12-17 10:16:42.000 352    13996.8851 130.1505 54907.7808 88888.00
2020-12-17 10:16:43.000 352    13997.1806 130.1872 54907.6621 88888.00
2020-12-17 10:16:44.000 352    13997.1547 130.2756 54907.7182 88888.00
2020-12-17 10:16:45.000 352    14000.1316 133.2719 54904.6182 88888.00
2020-12-17 10:16:46.000 352    13997.4395 130.3102 54907.7398 88888.00
2020-12-17 10:16:47.000 352    13997.2453 130.2800 54907.7743 88888.00
2020-12-17 10:16:48.000 352    13997.1008 130.1937 54907.7031 88888.00
2020-12-17 10:16:49.000 352    13997.0641 130.2692 54907.6729 88888.00
2020-12-17 10:16:50.000 352    13996.9822 130.0901 54907.7204 88888.00
2020-12-17 10:16:51.000 352    13996.7794 130.1635 54907.8088 88888.00
2020-12-17 10:16:52.000 352    13997.5322 130.6078 54907.4874 88888.00
2020-12-17 10:16:53.000 352    13997.5214 130.3986 54907.6988 88888.00
2020-12-17 10:16:54.000 352    13997.3726 130.4719 54907.6578 88888.00
2020-12-17 10:16:55.000 352    13999.9439 133.2849 54904.7088 88888.00
2020-12-17 10:16:56.000 352    13996.9390 130.2778 54907.7269 88888.00
2020-12-17 10:16:57.000 352    13996.7988 130.3468 54907.5845 88888.00
2020-12-17 10:16:58.000 352    13996.9110 130.2368 54907.6686 88888.00
2020-12-17 10:16:59.000 352    13997.4050 130.6531 54907.5543 88888.00
2020-12-17 10:17:00.000 352    13996.9908 130.2778 54907.7333 88888.00
2020-12-17 10:17:01.000 352    14000.0734 133.6473 54904.4370 88888.00
2020-12-17 10:17:02.000 352    14000.4077 133.9191 54903.8545 88888.00
2020-12-17 10:17:03.000 352    13997.1936 130.4870 54907.3709 88888.00
2020-12-17 10:17:04.000 352    13996.7556 130.0491 54907.7894 88888.00
2020-12-17 10:17:05.000 352    13997.3381 130.4525 54907.5953 88888.00
2020-12-17 10:17:06.000 352    13997.8040 130.6984 54907.4658 88888.00
2020-12-17 10:17:07.000 352    13997.1504 130.6273 54907.4982 88888.00
2020-12-17 10:17:08.000 352    13999.8231 133.3539 54904.5535 88888.00
2020-12-17 10:17:09.000 352    13997.2993 130.4612 54907.4507 88888.00
2020-12-17 10:17:10.000 352    13996.9023 130.2390 54907.5435 88888.00
2020-12-17 10:17:11.000 352    13996.9476 130.5410 54907.5241 88888.00
2020-12-17 10:17:12.000 352    13997.1483 130.4763 54907.3493 88888.00
2020-12-17 10:17:13.000 352    13996.7664 130.1419 54907.5392 88888.00
2020-12-17 10:17:14.000 352    13997.0641 130.4461 54907.5111 88888.00
2020-12-17 10:17:15.000 352    13996.9671 130.5086 54907.6427 88888.00
2020-12-17 10:17:16.000 352    13996.9023 130.1721 54907.6535 88888.00
2020-12-17 10:17:17.000 352    13997.4524 130.5065 54907.6449 88888.00
2020-12-17 10:17:18.000 352    13997.2259 130.3576 54907.7204 88888.00
2020-12-17 10:17:19.000 352    13997.0361 130.2454 54907.5974 88888.00
2020-12-17 10:17:20.000 352    13997.1224 130.5065 54907.6017 88888.00
2020-12-17 10:17:21.000 352    13996.8139 130.0750 54907.7722 88888.00
2020-12-17 10:17:22.000 352    13996.6348 129.7817 54908.1907 88888.00
2020-12-17 10:17:23.000 352    14000.6493 134.6417 54903.2677 88888.00
2020-12-17 10:17:24.000 352    14000.3409 133.3259 54904.6053 88888.00
2020-12-17 10:17:25.000 352    13997.1137 130.2217 54907.7161 88888.00
2020-12-17 10:17:26.000 352    13996.7492 130.1570 54907.6816 88888.00
2020-12-17 10:17:27.000 352    13996.6909 130.0060 54907.7657 88888.00
2020-12-17 10:17:28.000 352    13996.9239 130.1290 54907.7463 88888.00
2020-12-17 10:17:29.000 352    13999.7929 133.1727 54904.6117 88888.00
2020-12-17 10:17:30.000 352    13997.5387 130.5431 54907.5457 88888.00
2020-12-17 10:17:31.000 352    13997.3489 130.4008 54907.5888 88888.00
2020-12-17 10:17:32.000 352    13999.9677 133.1576 54904.4327 88888.00
2020-12-17 10:17:33.000 352    13996.8160 130.1743 54907.6168 88888.00
2020-12-17 10:17:34.000 352    13996.8419 129.9844 54907.6061 88888.00
2020-12-17 10:17:35.000 352    13996.9023 130.1333 54907.5349 88888.00
2020-12-17 10:17:36.000 352    13996.6025 130.0125 54907.7096 88888.00
2020-12-17 10:17:37.000 352    13999.8059 133.0584 54904.6182 88888.00
2020-12-17 10:17:38.000 352    13996.9002 130.1699 54907.5392 88888.00
2020-12-17 10:17:39.000 352    13996.8463 129.9995 54907.7463 88888.00
2020-12-17 10:17:40.000 352    13996.8074 130.1311 54907.5953 88888.00
2020-12-17 10:17:41.000 352    13996.8980 130.0750 54907.1962 88888.00
2020-12-17 10:17:42.000 352    13997.2238 130.3360 54907.5413 88888.00
2020-12-17 10:17:43.000 352    14000.4099 134.0485 54903.6409 88888.00
2020-12-17 10:17:44.000 352    13996.8851 130.1074 54907.6535 88888.00
2020-12-17 10:17:45.000 352    13996.9951 130.2325 54907.4227 88888.00
2020-12-17 10:17:46.000 352    13996.9627 130.2692 54907.4011 88888.00
2020-12-17 10:17:47.000 352    13996.7945 130.1850 54907.4701 88888.00
2020-12-17 10:17:48.000 352    13996.7276 130.2066 54907.6902 88888.00
2020-12-17 10:17:49.000 352    13997.3834 130.4547 54907.3040 88888.00
2020-12-17 10:17:50.000 352    13997.2647 130.6380 54907.2566 88888.00
2020-12-17 10:17:51.000 352    13997.1634 130.6057 54907.1875 88888.00
2020-12-17 10:17:52.000 352    13997.1051 130.6704 54907.2350 88888.00
2020-12-17 10:17:53.000 352    13997.0275 130.5625 54907.0710 88888.00
2020-12-17 10:17:54.000 352    13997.4071 130.8020 54906.9546 88888.00
2020-12-17 10:17:55.000 352    13997.7177 130.8300 54906.8575 88888.00
2020-12-17 10:17:56.000 352    13997.4244 130.7761 54907.1940 88888.00
2020-12-17 10:17:57.000 352    13997.7350 131.2593 54906.1650 88888.00
2020-12-17 10:17:58.000 352    13998.6496 131.6692 54906.3289 88888.00
2020-12-17 10:17:59.000 352    13996.9218 130.5884 54907.1940 88888.00
2020-12-17 10:18:00.000 352    13996.9951 130.4741 54907.2652 88888.00
2020-12-17 10:18:01.000 352    13997.1159 130.6445 54907.0603 88888.00
2020-12-17 10:18:02.000 352    13997.1720 130.6251 54907.0624 88888.00
2020-12-17 10:18:03.000 352    14000.1489 133.5589 54904.2277 88888.00
2020-12-17 10:18:04.000 352    13997.7048 131.0846 54906.7949 88888.00
2020-12-17 10:18:05.000 352    13997.2475 130.5000 54907.1724 88888.00
2020-12-17 10:18:06.000 352    13997.2842 130.6941 54907.1703 88888.00
2020-12-17 10:18:07.000 352    13997.6379 130.8430 54907.1228 88888.00
2020-12-17 10:18:08.000 352    13997.3144 130.6359 54907.4184 88888.00
2020-12-17 10:18:09.000 352    13997.2798 130.4417 54907.2674 88888.00
2020-12-17 10:18:10.000 352    13997.0900 130.4741 54907.2932 88888.00
2020-12-17 10:18:11.000 352    13997.3316 130.7545 54907.1595 88888.00
2020-12-17 10:18:12.000 352    13997.1116 130.5992 54907.1293 88888.00
2020-12-17 10:18:13.000 352    13997.3295 130.6316 54907.0689 88888.00
2020-12-17 10:18:14.000 352    13997.5948 130.8883 54907.1466 88888.00
2020-12-17 10:18:15.000 352    13997.2302 130.5927 54907.2048 88888.00
2020-12-17 10:18:16.000 352    13997.2389 131.0155 54907.0193 88888.00
2020-12-17 10:18:17.000 352    13996.9520 130.5453 54907.3083 88888.00
2020-12-17 10:18:18.000 352    13999.5125 132.9786 54904.6333 88888.00
2020-12-17 10:18:19.000 352    13996.7751 130.2303 54907.6923 88888.00
2020-12-17 10:18:20.000 352    13997.1871 130.3749 54907.6276 88888.00
2020-12-17 10:18:21.000 352    13997.4524 130.5971 54907.4766 88888.00
2020-12-17 10:18:22.000 352    13996.8311 130.1829 54907.6233 88888.00
2020-12-17 10:18:23.000 352    13996.8463 130.2174 54907.8175 88888.00
2020-12-17 10:18:24.000 352    13999.7692 133.3108 54904.4542 88888.00
2020-12-17 10:18:25.000 352    13997.2324 130.7114 54907.4723 88888.00
2020-12-17 10:18:26.000 352    13996.6996 130.2239 54907.6125 88888.00
2020-12-17 10:18:27.000 352    13996.9541 130.3727 54907.6125 88888.00
2020-12-17 10:18:28.000 352    13997.1677 130.5259 54907.3666 88888.00
2020-12-17 10:18:29.000 352    13996.9325 130.4417 54907.5047 88888.00
2020-12-17 10:18:30.000 352    13997.0771 130.3015 54907.4011 88888.00
2020-12-17 10:18:31.000 352    13997.0167 130.4568 54907.3666 88888.00
2020-12-17 10:18:32.000 352    13997.3942 130.4590 54907.6147 88888.00
2020-12-17 10:18:33.000 352    13997.0965 130.3835 54907.5306 88888.00
2020-12-17 10:18:34.000 352    13997.2583 130.4180 54907.5672 88888.00
2020-12-17 10:18:35.000 352    13996.8635 130.4978 54907.5241 88888.00
2020-12-17 10:18:36.000 352    13997.0447 130.3835 54907.5392 88888.00
2020-12-17 10:18:37.000 352    13996.7643 130.3986 54907.5025 88888.00
2020-12-17 10:18:38.000 352    13996.8980 130.2454 54907.7635 88888.00
2020-12-17 10:18:39.000 352    13997.3942 130.5065 54907.6341 88888.00
2020-12-17 10:18:40.000 352    13996.9455 130.3209 54907.7269 88888.00
2020-12-17 10:18:41.000 352    13996.9994 130.4547 54907.6600 88888.00
2020-12-17 10:18:42.000 352    13996.7751 130.7049 54907.4637 88888.00
2020-12-17 10:18:43.000 352    13996.7729 130.1786 54907.6643 88888.00
2020-12-17 10:18:44.000 352    13996.7707 130.2174 54907.8692 88888.00
2020-12-17 10:18:45.000 352    13997.2194 130.5518 54907.6751 88888.00
2020-12-17 10:18:46.000 352    13997.2022 130.3576 54907.8261 88888.00
2020-12-17 10:18:47.000 352    13997.1159 130.6747 54907.3774 88888.00
2020-12-17 10:18:48.000 352    13996.7168 130.1894 54907.7808 88888.00
2020-12-17 10:18:49.000 352    13999.6894 133.3172 54904.7174 88888.00
2020-12-17 10:18:50.000 352    13996.7794 130.2045 54907.8132 88888.00
2020-12-17 10:18:51.000 352    13996.7319 130.1592 54907.6665 88888.00
2020-12-17 10:18:52.000 352    13997.0922 130.3209 54907.6751 88888.00
2020-12-17 10:18:53.000 352    13996.9045 130.4957 54907.6082 88888.00
2020-12-17 10:18:54.000 352    13999.7865 133.3496 54904.6268 88888.00
2020-12-17 10:18:55.000 352    13996.8268 130.3015 54907.6470 88888.00
2020-12-17 10:18:56.000 352    13996.8937 130.4266 54907.6643 88888.00
2020-12-17 10:18:57.000 352    13997.1849 130.4417 54907.6082 88888.00
2020-12-17 10:18:58.000 352    13997.1008 130.5474 54907.4097 88888.00
2020-12-17 10:18:59.000 352    13997.2863 130.6273 54907.3493 88888.00
2020-12-17 10:19:00.000 352    13996.6629 130.3296 54907.7161 88888.00
2020-12-17 10:19:01.000 352    13996.8635 130.4374 54907.6082 88888.00
2020-12-17 10:19:02.000 352    13996.8916 130.3706 54907.5694 88888.00
2020-12-17 10:19:03.000 352    13996.6758 130.2347 54907.6945 88888.00
2020-12-17 10:19:04.000 352    13997.1806 130.4590 54907.6535 88888.00
2020-12-17 10:19:05.000 352    13996.9908 130.4137 54907.8455 88888.00
2020-12-17 10:19:06.000 352    13996.9994 130.5259 54907.3968 88888.00
2020-12-17 10:19:07.000 352    13996.7772 130.3253 54907.6557 88888.00
2020-12-17 10:19:08.000 352    13996.8182 130.3964 54907.6384 88888.00
2020-12-17 10:19:09.000 352    13996.8031 130.4590 54907.5931 88888.00
2020-12-17 10:19:10.000 352    13997.3575 130.6812 54907.5586 88888.00
2020-12-17 10:19:11.000 352    13996.8916 130.3145 54907.6837 88888.00
2020-12-17 10:19:12.000 352    13997.0188 130.4525 54907.0861 88888.00
2020-12-17 10:19:13.000 352    13996.8419 130.4978 54907.3450 88888.00
2020-12-17 10:19:14.000 352    13996.6499 130.3080 54907.6298 88888.00
2020-12-17 10:19:15.000 352    13996.6974 130.6122 54906.5749 88888.00
2020-12-17 10:19:16.000 352    13999.8728 133.5135 54904.4974 88888.00
2020-12-17 10:19:17.000 352    13997.3704 130.6014 54907.5111 88888.00
2020-12-17 10:19:18.000 352    13996.6823 130.4115 54907.4917 88888.00
2020-12-17 10:19:19.000 352    13996.9455 130.6143 54907.6276 88888.00
2020-12-17 10:19:20.000 352    13996.6068 130.3619 54907.6319 88888.00
2020-12-17 10:19:21.000 352    13999.5578 133.2223 54904.6527 88888.00
2020-12-17 10:19:22.000 352    13996.8549 130.7545 54907.4162 88888.00
2020-12-17 10:19:23.000 352    13996.9455 130.4935 54907.5370 88888.00
2020-12-17 10:19:24.000 352    13997.0016 130.6877 54907.5327 88888.00
2020-12-17 10:19:25.000 352    13999.6161 133.5437 54904.4888 88888.00
2020-12-17 10:19:26.000 352    13996.4968 130.1419 54907.5845 88888.00
2020-12-17 10:19:27.000 352    13996.5982 130.3511 54907.7053 88888.00
2020-12-17 10:19:28.000 352    13996.4989 130.2303 54907.6902 88888.00
2020-12-17 10:19:29.000 352    13997.0986 130.6380 54907.4270 88888.00
2020-12-17 10:19:30.000 352    13996.7902 130.4568 54907.6557 88888.00
2020-12-17 10:19:31.000 352    13996.6111 130.4072 54907.5521 88888.00
2020-12-17 10:19:32.000 352    13996.4601 130.1635 54908.0548 88888.00
2020-12-17 10:19:33.000 352    13996.5550 130.2454 54907.6751 88888.00
2020-12-17 10:19:34.000 352    13996.7319 130.4331 54907.5802 88888.00
2020-12-17 10:19:35.000 352    13997.4352 130.8041 54907.3774 88888.00
2020-12-17 10:19:36.000 352    13996.7147 130.2390 54907.5586 88888.00
2020-12-17 10:19:37.000 352    13996.7772 130.2045 54907.7096 88888.00
2020-12-17 10:19:38.000 352    13996.5421 130.4266 54907.5780 88888.00
2020-12-17 10:19:39.000 352    13996.6413 130.4957 54907.4896 88888.00
2020-12-17 10:19:40.000 352    13996.4795 130.3274 54907.5953 88888.00
2020-12-17 10:19:41.000 352    13996.5421 130.3037 54907.6751 88888.00
2020-12-17 10:19:42.000 352    13997.1310 130.6575 54907.4356 88888.00
2020-12-17 10:19:43.000 352    13996.6197 130.3253 54907.6449 88888.00
2020-12-17 10:19:44.000 352    13996.5766 130.4029 54907.5715 88888.00
2020-12-17 10:19:45.000 352    13996.3760 130.2066 54907.6751 88888.00
2020-12-17 10:19:46.000 352    13996.4838 130.3598 54907.5349 88888.00
2020-12-17 10:19:47.000 352    13996.3889 130.2088 54907.6276 88888.00
2020-12-17 10:19:48.000 352    13996.7405 130.4719 54907.5025 88888.00
2020-12-17 10:19:49.000 352    13996.9671 130.6920 54907.2954 88888.00
2020-12-17 10:19:50.000 352    13998.8546 133.2374 54904.6700 88888.00
2020-12-17 10:19:51.000 352    13996.5184 130.1937 54907.5413 88888.00
2020-12-17 10:19:52.000 352    13996.5939 130.3619 54907.3083 88888.00
2020-12-17 10:19:53.000 352    13997.2949 130.9034 54906.8553 88888.00
2020-12-17 10:19:54.000 352    13997.0684 130.6380 54907.4917 88888.00
2020-12-17 10:19:55.000 352    13996.5831 130.2929 54907.5910 88888.00
2020-12-17 10:19:56.000 352    13999.4607 133.4014 54904.4413 88888.00
2020-12-17 10:19:57.000 352    13996.5421 130.3619 54907.4788 88888.00
2020-12-17 10:19:58.000 352    13996.5421 130.3706 54907.4421 88888.00
2020-12-17 10:19:59.000 352    13996.3976 130.3749 54907.3213 88888.00
2020-12-17 10:20:00.000 352    13996.9692 130.5863 54907.2177 88888.00
2020-12-17 10:20:01.000 352    14003.3156 136.7299 54901.2377 88888.00
2020-12-17 10:20:02.000 352    13996.5895 130.3274 54907.5823 88888.00
2020-12-17 10:20:03.000 352    13996.2875 130.2088 54907.2285 88888.00
2020-12-17 10:20:04.000 352    13996.3587 130.2843 54907.4896 88888.00
2020-12-17 10:20:05.000 352    13996.2875 130.1807 54907.6621 88888.00
2020-12-17 10:20:06.000 352    13996.5335 130.4008 54907.4054 88888.00
2020-12-17 10:20:07.000 352    13999.9030 133.4208 54904.4219 88888.00
2020-12-17 10:20:08.000 352    13996.4062 130.0535 54907.5910 88888.00
2020-12-17 10:20:09.000 352    13996.1020 130.0297 54907.6794 88888.00
2020-12-17 10:20:10.000 352    13996.1560 130.1311 54907.5996 88888.00
2020-12-17 10:20:11.000 352    13996.2315 129.9585 54907.7549 88888.00
2020-12-17 10:20:12.000 352    13996.0740 130.0060 54907.6190 88888.00
2020-12-17 10:20:13.000 352    13996.5874 130.1462 54907.3688 88888.00
2020-12-17 10:20:14.000 352    13996.9218 131.0069 54906.9179 88888.00
2020-12-17 10:20:15.000 352    13996.2811 130.0513 54907.5306 88888.00
2020-12-17 10:20:16.000 352    13996.4558 130.1894 54907.5564 88888.00
2020-12-17 10:20:17.000 352    13996.2293 130.0858 54907.5672 88888.00
2020-12-17 10:20:18.000 352    13996.8031 130.3123 54907.6384 88888.00
2020-12-17 10:20:19.000 352    13996.7168 130.2088 54907.4550 88888.00
2020-12-17 10:20:20.000 352    13996.5960 130.3058 54907.3839 88888.00
2020-12-17 10:20:21.000 352    13996.3781 130.0880 54907.5651 88888.00
2020-12-17 10:20:22.000 352    13996.1883 130.0729 54907.4723 88888.00
2020-12-17 10:20:23.000 352    13996.3889 130.0729 54907.6967 88888.00
2020-12-17 10:20:24.000 352    13996.2379 130.0750 54907.4723 88888.00
2020-12-17 10:20:25.000 352    13996.7427 130.3123 54907.5629 88888.00
2020-12-17 10:20:26.000 352    13996.8160 130.2239 54907.2760 88888.00
2020-12-17 10:20:27.000 352    13996.5054 130.1311 54907.5133 88888.00
2020-12-17 10:20:28.000 352    13996.3932 130.1052 54907.4917 88888.00
2020-12-17 10:20:29.000 352    13996.2099 129.9542 54907.5586 88888.00
2020-12-17 10:20:30.000 352    13996.3177 129.9887 54907.6276 88888.00
2020-12-17 10:20:31.000 352    13996.0675 129.8313 54907.7312 88888.00
2020-12-17 10:20:32.000 352    13999.6225 133.2568 54904.5599 88888.00
2020-12-17 10:20:33.000 352    13996.0956 129.9542 54907.6794 88888.00
2020-12-17 10:20:34.000 352    13996.3285 130.0491 54907.5111 88888.00
2020-12-17 10:20:35.000 352    13996.9002 130.8645 54906.6159 88888.00
2020-12-17 10:20:36.000 352    13996.1883 129.9844 54907.4313 88888.00
2020-12-17 10:20:37.000 352    13999.2191 133.1253 54904.5513 88888.00
2020-12-17 10:20:38.000 352    13996.3630 130.1592 54907.4680 88888.00
2020-12-17 10:20:39.000 352    13996.3803 130.0815 54907.4637 88888.00
2020-12-17 10:20:40.000 352    13996.1042 130.0276 54907.4443 88888.00
2020-12-17 10:20:41.000 352    13996.1063 129.8895 54907.5888 88888.00
2020-12-17 10:20:42.000 352    13996.2681 130.0901 54907.5802 88888.00
2020-12-17 10:20:43.000 352    13996.8031 130.2864 54907.3321 88888.00
2020-12-17 10:20:44.000 352    13996.6866 130.2713 54907.4809 88888.00
2020-12-17 10:20:45.000 352    13996.2919 129.9219 54907.5715 88888.00
2020-12-17 10:20:46.000 352    13996.3587 130.0664 54907.5198 88888.00
2020-12-17 10:20:47.000 352    13999.2493 133.1447 54904.4240 88888.00
2020-12-17 10:20:48.000 352    13996.2746 130.2929 54907.2846 88888.00
2020-12-17 10:20:49.000 352    13996.1171 129.9931 54907.5457 88888.00
2020-12-17 10:20:50.000 352    13996.6607 130.2001 54907.4248 88888.00
2020-12-17 10:20:51.000 352    13996.2811 130.0664 54907.4011 88888.00
2020-12-17 10:20:52.000 352    13999.4241 133.0778 54904.3766 88888.00
2020-12-17 10:20:53.000 352    13996.0265 130.2433 54907.3472 88888.00
2020-12-17 10:20:54.000 352    13996.0157 129.8399 54907.5910 88888.00
2020-12-17 10:20:55.000 352    13995.8842 129.7795 54907.5694 88888.00
2020-12-17 10:20:56.000 352    13995.9295 129.8809 54907.3968 88888.00
2020-12-17 10:20:57.000 352    13996.4083 130.0233 54907.4270 88888.00
2020-12-17 10:20:58.000 352    13996.0179 129.8636 54907.5392 88888.00
2020-12-17 10:20:59.000 352    13996.0459 129.9305 54907.4248 88888.00
2020-12-17 10:21:00.000 352    13995.9597 129.9370 54907.3990 88888.00
2020-12-17 10:21:01.000 352    13996.0244 129.9995 54907.4701 88888.00
2020-12-17 10:21:02.000 352    13995.7698 129.8226 54907.4745 88888.00
2020-12-17 10:21:03.000 352    13996.0395 129.8852 54907.4550 88888.00
2020-12-17 10:21:04.000 352    13995.9122 129.9154 54907.4486 88888.00
2020-12-17 10:21:05.000 352    13995.7396 129.8723 54907.4766 88888.00
2020-12-17 10:21:06.000 352    13995.8453 129.9305 54907.4831 88888.00
2020-12-17 10:21:07.000 352    13995.7849 130.0211 54907.4270 88888.00
2020-12-17 10:21:08.000 352    13999.1242 133.1166 54904.2515 88888.00
2020-12-17 10:21:09.000 352    13996.1538 130.0772 54907.4335 88888.00
2020-12-17 10:21:10.000 352    13995.8108 129.8205 54907.2436 88888.00
2020-12-17 10:21:11.000 352    13995.7202 129.9327 54907.4054 88888.00
2020-12-17 10:21:12.000 352    13995.5886 129.9327 54907.3709 88888.00
2020-12-17 10:21:13.000 352    13995.6792 129.9197 54907.3795 88888.00
2020-12-17 10:21:14.000 352    13995.5476 129.8550 54907.2674 88888.00
2020-12-17 10:21:15.000 352    13995.8906 130.0146 54907.2415 88888.00
2020-12-17 10:21:16.000 352    13995.6447 129.9154 54907.3580 88888.00
2020-12-17 10:21:17.000 352    13995.5174 129.9499 54907.3062 88888.00
2020-12-17 10:21:18.000 352    13998.6022 133.2288 54904.0983 88888.00
2020-12-17 10:21:19.000 352    13995.3729 129.9823 54907.3580 88888.00
2020-12-17 10:21:20.000 352    13995.6577 130.2649 54906.9804 88888.00
2020-12-17 10:21:21.000 352    13996.0610 130.1484 54907.2932 88888.00
2020-12-17 10:21:22.000 352    13996.0999 130.3080 54907.1703 88888.00
2020-12-17 10:21:23.000 352    13995.7310 130.1850 54906.9502 88888.00
2020-12-17 10:21:24.000 352    13998.4706 133.1317 54904.1026 88888.00
2020-12-17 10:21:25.000 352    13995.5282 130.0362 54907.2307 88888.00
2020-12-17 10:21:26.000 352    13995.3578 129.9672 54907.2803 88888.00
2020-12-17 10:21:27.000 352    13995.5347 130.0362 54907.3321 88888.00
2020-12-17 10:21:28.000 352    13995.4872 130.1031 54907.2781 88888.00
2020-12-17 10:21:29.000 352    13995.5261 130.1376 54907.4292 88888.00
2020-12-17 10:21:30.000 352    13995.3147 130.0729 54907.2674 88888.00
2020-12-17 10:21:31.000 352    13995.3211 129.9887 54907.3623 88888.00
2020-12-17 10:21:32.000 352    13998.6583 133.6106 54903.6431 88888.00
2020-12-17 10:21:33.000 352    13997.6228 132.6917 54905.3042 88888.00
2020-12-17 10:21:34.000 352    13995.9726 130.3684 54907.2889 88888.00
2020-12-17 10:21:35.000 352    13995.6124 130.1505 54907.2523 88888.00
2020-12-17 10:21:36.000 352    13995.3190 130.0686 54907.3407 88888.00
2020-12-17 10:21:37.000 352    13995.4247 130.1570 54907.3105 88888.00
2020-12-17 10:21:38.000 352    13998.4037 133.3259 54904.0983 88888.00
2020-12-17 10:21:39.000 352    13995.4376 130.1829 54907.2738 88888.00
2020-12-17 10:21:40.000 352    13995.7785 130.3058 54907.2760 88888.00
2020-12-17 10:21:41.000 352    13995.4613 130.2584 54907.1271 88888.00
2020-12-17 10:21:42.000 352    13995.4031 130.3360 54907.0969 88888.00
2020-12-17 10:21:43.000 352    13995.4419 130.2692 54907.1724 88888.00
2020-12-17 10:21:44.000 352    13995.3751 130.2562 54907.1617 88888.00
2020-12-17 10:21:45.000 352    13995.6102 130.4180 54906.8963 88888.00
2020-12-17 10:21:46.000 352    13995.9748 130.6057 54907.0495 88888.00
2020-12-17 10:21:47.000 352    13995.9985 130.5129 54907.2544 88888.00
2020-12-17 10:21:48.000 352    13995.5304 130.3058 54907.1768 88888.00
2020-12-17 10:21:49.000 352    13995.4657 130.0686 54907.2911 88888.00
2020-12-17 10:21:50.000 352    13995.5217 130.3123 54907.0948 88888.00
2020-12-17 10:21:51.000 352    13995.4764 130.2929 54907.2048 88888.00
2020-12-17 10:21:52.000 352    13995.4506 130.3684 54907.1120 88888.00
2020-12-17 10:21:53.000 352    13996.0157 130.5367 54907.0085 88888.00
2020-12-17 10:21:54.000 352    13995.5757 130.4288 54907.0840 88888.00
2020-12-17 10:21:55.000 352    13995.3966 130.2347 54907.1617 88888.00
2020-12-17 10:21:56.000 352    13995.4419 130.3533 54907.1315 88888.00
2020-12-17 10:21:57.000 352    13995.3643 130.2196 54907.2587 88888.00
2020-12-17 10:21:58.000 352    13995.4851 130.3533 54907.1660 88888.00
2020-12-17 10:21:59.000 352    13995.4549 130.4935 54907.0905 88888.00
2020-12-17 10:22:00.000 352    13995.6771 130.2886 54907.2026 88888.00
2020-12-17 10:22:01.000 352    13995.4894 130.3188 54907.1315 88888.00
2020-12-17 10:22:02.000 352    13995.5066 130.1807 54907.2652 88888.00
2020-12-17 10:22:03.000 352    13998.6669 133.3992 54903.7294 88888.00
2020-12-17 10:22:04.000 352    13995.4225 130.2066 54907.2674 88888.00
2020-12-17 10:22:05.000 352    13996.0589 130.5669 54907.1315 88888.00
2020-12-17 10:22:06.000 352    13995.7504 130.4008 54907.1142 88888.00
2020-12-17 10:22:07.000 352    13995.6188 130.2433 54907.0408 88888.00
2020-12-17 10:22:08.000 352    13995.5843 130.2670 54907.0020 88888.00
2020-12-17 10:22:09.000 352    13998.2678 133.2676 54904.1630 88888.00
2020-12-17 10:22:10.000 352    13995.4743 130.3360 54907.2803 88888.00
2020-12-17 10:22:11.000 352    13996.1387 130.5302 54906.7496 88888.00
2020-12-17 10:22:12.000 352    13995.9467 130.5906 54907.2199 88888.00
2020-12-17 10:22:13.000 352    13995.6835 130.3425 54907.1077 88888.00
2020-12-17 10:22:14.000 352    13995.6814 130.2907 54907.1789 88888.00
2020-12-17 10:22:15.000 352    13995.4808 130.5302 54907.1422 88888.00
2020-12-17 10:22:16.000 352    13995.4506 130.2260 54907.3946 88888.00
2020-12-17 10:22:17.000 352    13995.5563 130.3900 54907.2458 88888.00
2020-12-17 10:22:18.000 352    13996.0697 130.5539 54907.2005 88888.00
2020-12-17 10:22:19.000 352    13995.5757 130.4051 54907.2695 88888.00
2020-12-17 10:22:20.000 352    13995.5174 130.3878 54907.4335 88888.00
2020-12-17 10:22:21.000 352    13995.4484 130.4633 54907.2350 88888.00
2020-12-17 10:22:22.000 352    13995.6986 130.4223 54907.3170 88888.00
2020-12-17 10:22:23.000 352    13995.5239 130.3921 54907.1854 88888.00
2020-12-17 10:22:24.000 352    13996.1063 130.9163 54906.5080 88888.00
2020-12-17 10:22:25.000 352    13995.7267 130.4504 54907.3515 88888.00
2020-12-17 10:22:26.000 352    13998.7748 133.6106 54904.0595 88888.00
2020-12-17 10:22:27.000 352    13995.5110 130.6855 54907.3644 88888.00
2020-12-17 10:22:28.000 352    13995.5174 130.5884 54907.2134 88888.00
2020-12-17 10:22:29.000 352    13995.6684 130.5388 54907.0538 88888.00
2020-12-17 10:22:30.000 352    13996.1430 130.8236 54907.2523 88888.00
2020-12-17 10:22:31.000 352    13995.9769 130.7847 54907.1660 88888.00
2020-12-17 10:22:32.000 352    13998.5741 133.6171 54904.2471 88888.00
2020-12-17 10:22:33.000 352    13995.6490 130.6359 54907.3860 88888.00
2020-12-17 10:22:34.000 352    13995.5692 130.5388 54907.3364 88888.00
2020-12-17 10:22:35.000 352    13995.4290 130.5474 54907.4011 88888.00
2020-12-17 10:22:36.000 352    13996.3523 131.0760 54906.9136 88888.00
2020-12-17 10:22:37.000 352    13996.0610 130.8689 54907.1185 88888.00
2020-12-17 10:22:38.000 352    13995.9769 130.7718 54907.2717 88888.00
2020-12-17 10:22:39.000 352    13995.5714 130.5086 54907.3472 88888.00
2020-12-17 10:22:40.000 352    13995.6533 130.7869 54907.1919 88888.00
2020-12-17 10:22:41.000 352    13995.4247 130.5280 54907.3925 88888.00
2020-12-17 10:22:42.000 352    13995.5584 130.6553 54907.5111 88888.00
2020-12-17 10:22:43.000 352    13996.3415 131.2054 54907.0430 88888.00
2020-12-17 10:22:44.000 352    13995.6943 130.6402 54907.3364 88888.00
2020-12-17 10:22:45.000 352    13996.5097 131.3154 54906.8920 88888.00
2020-12-17 10:22:46.000 352    13995.5088 130.6553 54907.3321 88888.00
2020-12-17 10:22:47.000 352    13995.9036 130.9789 54906.8424 88888.00
2020-12-17 10:22:48.000 352    13995.5951 130.6769 54907.2544 88888.00
2020-12-17 10:22:49.000 352    13995.9295 130.6661 54907.2760 88888.00
2020-12-17 10:22:50.000 352    13995.8130 130.5927 54907.3515 88888.00
2020-12-17 10:22:51.000 352    13995.7504 130.8387 54907.2889 88888.00
2020-12-17 10:22:52.000 352    13995.6879 130.7028 54907.3666 88888.00
2020-12-17 10:22:53.000 352    13995.7806 130.8192 54907.1919 88888.00
2020-12-17 10:22:54.000 352    13995.5261 130.7157 54907.2954 88888.00
2020-12-17 10:22:55.000 352    13996.1171 130.8624 54907.3623 88888.00
2020-12-17 10:22:56.000 352    13996.4623 131.5613 54906.5209 88888.00
2020-12-17 10:22:57.000 352    13997.3640 132.4975 54906.1499 88888.00
2020-12-17 10:22:58.000 352    13995.7267 130.9983 54907.1617 88888.00
2020-12-17 10:22:59.000 352    13996.0869 131.1169 54907.2177 88888.00
2020-12-17 10:23:00.000 352    13995.7634 130.7804 54907.4399 88888.00
2020-12-17 10:23:01.000 352    13996.2185 131.1407 54907.1660 88888.00
2020-12-17 10:23:02.000 352    13999.1566 134.2362 54904.2515 88888.00
2020-12-17 10:23:03.000 352    13995.8540 130.8279 54907.4356 88888.00
2020-12-17 10:23:04.000 352    13995.6167 131.0565 54907.1940 88888.00
2020-12-17 10:23:05.000 352    13995.6059 130.7567 54907.2781 88888.00
2020-12-17 10:23:06.000 352    13996.0459 131.2636 54907.0193 88888.00
2020-12-17 10:23:07.000 352    13995.5217 130.7373 54907.3666 88888.00
2020-12-17 10:23:08.000 352    13996.2768 131.2593 54907.1142 88888.00
2020-12-17 10:23:09.000 352    13995.8345 131.0091 54907.1336 88888.00
2020-12-17 10:23:10.000 352    13995.6533 130.8559 54907.3925 88888.00
2020-12-17 10:23:11.000 352    13995.6663 130.7998 54907.4205 88888.00
2020-12-17 10:23:12.000 352    13995.6771 130.8796 54907.2695 88888.00
2020-12-17 10:23:13.000 352    13995.4657 130.8473 54907.3601 88888.00
2020-12-17 10:23:14.000 352    13995.7396 130.7955 54907.3407 88888.00
2020-12-17 10:23:15.000 352    13995.8971 131.0954 54907.2954 88888.00
2020-12-17 10:23:16.000 352    13995.7806 130.9681 54907.3278 88888.00
2020-12-17 10:23:17.000 352    13995.7504 130.8236 54907.2544 88888.00
2020-12-17 10:23:18.000 352    13995.6124 130.8645 54907.3903 88888.00
2020-12-17 10:23:19.000 352    13995.6447 130.9702 54907.4141 88888.00
2020-12-17 10:23:20.000 352    13996.2811 131.1730 54907.2285 88888.00
2020-12-17 10:23:21.000 352    13995.7936 130.8192 54907.4335 88888.00
2020-12-17 10:23:22.000 352    13995.8712 130.8883 54907.1509 88888.00
2020-12-17 10:23:23.000 352    13995.7612 130.7783 54907.3386 88888.00
2020-12-17 10:23:24.000 352    13995.7547 130.8991 54907.2846 88888.00
2020-12-17 10:23:25.000 352    13998.6475 133.9428 54904.1867 88888.00
2020-12-17 10:23:26.000 352    13996.3350 131.0889 54907.3105 88888.00
2020-12-17 10:23:27.000 352    13996.2854 131.2119 54907.2674 88888.00
2020-12-17 10:23:28.000 352    13996.2142 130.9724 54907.1724 88888.00
2020-12-17 10:23:29.000 352    13995.8691 130.9142 54907.2932 88888.00
2020-12-17 10:23:30.000 352    13996.0308 130.9724 54906.9934 88888.00
2020-12-17 10:23:31.000 352    13998.9797 134.0507 54904.1285 88888.00
2020-12-17 10:23:32.000 352    13995.8561 130.8753 54907.3580 88888.00
2020-12-17 10:23:33.000 352    13999.4176 134.4476 54904.0120 88888.00
2020-12-17 10:23:34.000 352    13996.1775 131.1320 54906.7928 88888.00
2020-12-17 10:23:35.000 352    13995.8432 131.0371 54907.1940 88888.00
2020-12-17 10:23:36.000 352    13995.9036 130.8818 54907.2932 88888.00
2020-12-17 10:23:37.000 352    13996.0697 131.0350 54907.2026 88888.00
2020-12-17 10:23:38.000 352    13995.9100 130.8257 54907.2954 88888.00
2020-12-17 10:23:39.000 352    13996.3652 131.0587 54907.1660 88888.00
2020-12-17 10:23:40.000 352    13996.1538 130.9810 54907.1746 88888.00
2020-12-17 10:23:41.000 352    13996.0826 130.9659 54907.4680 88888.00
2020-12-17 10:23:42.000 352    13995.9575 130.8236 54907.3537 88888.00
2020-12-17 10:23:43.000 352    13995.8410 130.8710 54907.4356 88888.00
2020-12-17 10:23:44.000 352    13995.9014 130.9142 54907.3105 88888.00
2020-12-17 10:23:45.000 352    13996.4558 131.0501 54907.3321 88888.00
2020-12-17 10:23:46.000 352    13996.0114 130.8796 54907.4162 88888.00
2020-12-17 10:23:47.000 352    13995.9295 130.8538 54907.4766 88888.00
2020-12-17 10:23:48.000 352    13995.8087 130.7006 54907.6319 88888.00
2020-12-17 10:23:49.000 352    13996.1063 130.8473 54907.4486 88888.00
2020-12-17 10:23:50.000 352    13996.1624 130.9012 54907.2544 88888.00
2020-12-17 10:23:51.000 352    13996.3760 130.8991 54907.3990 88888.00
2020-12-17 10:23:52.000 352    13996.0761 130.8408 54907.4960 88888.00
2020-12-17 10:23:53.000 352    13996.2120 130.8214 54907.4097 88888.00
2020-12-17 10:23:54.000 352    13995.8863 130.7610 54907.4831 88888.00
2020-12-17 10:23:55.000 352    13996.0093 130.8473 54907.3774 88888.00
2020-12-17 10:23:56.000 352    13996.0610 130.8883 54907.4227 88888.00
2020-12-17 10:23:57.000 352    13996.1430 130.9638 54907.3213 88888.00
2020-12-17 10:23:58.000 352    13997.8299 132.8988 54905.2266 88888.00
2020-12-17 10:23:59.000 352    13996.8355 131.2658 54907.3537 88888.00
2020-12-17 10:24:00.000 352    13996.1193 130.9875 54907.3795 88888.00
2020-12-17 10:24:01.000 352    13995.9036 130.8732 54907.3731 88888.00
2020-12-17 10:24:02.000 352    13996.0136 130.8192 54907.3515 88888.00
2020-12-17 10:24:03.000 352    13995.9251 130.8689 54907.3688 88888.00
2020-12-17 10:24:04.000 352    13999.4111 134.1068 54904.3464 88888.00
2020-12-17 10:24:05.000 352    13996.5831 131.0652 54907.3688 88888.00
2020-12-17 10:24:06.000 352    13996.0157 130.7567 54907.4270 88888.00
2020-12-17 10:24:07.000 352    13996.1322 130.9098 54907.5003 88888.00
2020-12-17 10:24:08.000 352    13996.0416 130.8451 54907.4507 88888.00
2020-12-17 10:24:09.000 352    13996.0761 130.9681 54907.4788 88888.00
2020-12-17 10:24:10.000 352    13995.9553 131.2442 54907.3386 88888.00
2020-12-17 10:24:11.000 352    13996.2552 131.0630 54907.3795 88888.00
2020-12-17 10:24:12.000 352    13996.0006 130.9595 54907.2738 88888.00
2020-12-17 10:24:13.000 352    13999.0164 134.0183 54904.6419 88888.00
2020-12-17 10:24:14.000 352    13996.0028 130.8279 54907.5003 88888.00
2020-12-17 10:24:15.000 352    13996.0654 131.0177 54907.3450 88888.00
2020-12-17 10:24:16.000 352    13996.4170 131.0652 54907.4356 88888.00
2020-12-17 10:24:17.000 352    13996.1171 130.9681 54907.3839 88888.00
2020-12-17 10:24:18.000 352    13996.3177 131.0393 54907.2156 88888.00
2020-12-17 10:24:19.000 352    13999.1997 134.0701 54904.0595 88888.00
2020-12-17 10:24:20.000 352    13996.2724 131.0716 54907.3925 88888.00
2020-12-17 10:24:21.000 352    13996.1430 131.0479 54907.4658 88888.00
2020-12-17 10:24:22.000 352    13996.0503 130.9595 54907.5478 88888.00
2020-12-17 10:24:23.000 352    13996.4321 131.0414 54907.4550 88888.00
2020-12-17 10:24:24.000 352    13996.1818 130.8106 54907.5888 88888.00
2020-12-17 10:24:25.000 352    13996.2077 130.8343 54907.5198 88888.00
2020-12-17 10:24:26.000 352    13996.0373 130.8343 54907.4615 88888.00
2020-12-17 10:24:27.000 352    13996.1926 130.9508 54907.4766 88888.00
2020-12-17 10:24:28.000 352    13996.1150 131.0609 54907.3968 88888.00
2020-12-17 10:24:29.000 352    13996.6241 131.2270 54907.3342 88888.00
2020-12-17 10:24:30.000 352    13996.5011 130.9746 54907.4399 88888.00
2020-12-17 10:24:31.000 352    13996.1128 130.9810 54907.4550 88888.00
2020-12-17 10:24:32.000 352    13996.2466 130.9012 54907.5219 88888.00
2020-12-17 10:24:33.000 352    13996.0050 130.8106 54907.5176 88888.00
2020-12-17 10:24:34.000 352    13996.0157 130.4245 54907.9577 88888.00
2020-12-17 10:24:35.000 352    13999.2644 134.1068 54904.3744 88888.00
2020-12-17 10:24:36.000 352    13996.3221 130.9530 54907.4141 88888.00
2020-12-17 10:24:37.000 352    13996.1085 130.8732 54907.5003 88888.00
2020-12-17 10:24:38.000 352    13996.3846 130.9681 54907.3429 88888.00
2020-12-17 10:24:39.000 352    13996.2315 130.9551 54907.3968 88888.00
2020-12-17 10:24:40.000 352    13996.4795 131.1105 54906.9912 88888.00
2020-12-17 10:24:41.000 352    13996.6996 131.1342 54907.4227 88888.00
2020-12-17 10:24:42.000 352    13996.4623 130.9961 54907.4205 88888.00
2020-12-17 10:24:43.000 352    13996.5486 131.0350 54907.5564 88888.00
2020-12-17 10:24:44.000 352    13996.1711 130.9724 54907.5047 88888.00
2020-12-17 10:24:45.000 352    13999.1630 133.9471 54904.3615 88888.00
2020-12-17 10:24:46.000 352    13996.4019 131.0522 54907.3342 88888.00
2020-12-17 10:24:47.000 352    13996.3674 131.0695 54907.5306 88888.00
2020-12-17 10:24:48.000 352    13997.0080 131.2723 54907.3580 88888.00
2020-12-17 10:24:49.000 352    13996.4968 131.0069 54907.5155 88888.00
2020-12-17 10:24:50.000 352    13996.3501 130.9681 54907.5241 88888.00
2020-12-17 10:24:51.000 352    13999.4845 134.0658 54904.3270 88888.00
2020-12-17 10:24:52.000 352    13996.3285 131.0199 54907.4874 88888.00
2020-12-17 10:24:53.000 352    13996.5270 131.0004 54907.4896 88888.00
2020-12-17 10:24:54.000 352    13996.9908 131.2119 54907.3990 88888.00
2020-12-17 10:24:55.000 352    13996.9649 131.7598 54906.7992 88888.00
2020-12-17 10:24:56.000 352    13996.5788 130.9616 54907.5090 88888.00
2020-12-17 10:24:57.000 352    13996.6888 131.0846 54907.5262 88888.00
2020-12-17 10:24:58.000 352    13996.6133 131.0738 54907.4335 88888.00
2020-12-17 10:24:59.000 352    13996.3760 131.0414 54907.3558 88888.00
2020-12-17 10:25:00.000 352    13996.5076 130.8840 54907.6082 88888.00
2020-12-17 10:25:01.000 352    13996.6521 131.1644 54906.5274 88888.00
2020-12-17 10:25:02.000 352    13996.4321 130.8171 54907.6255 88888.00
2020-12-17 10:25:03.000 352    13999.5708 134.0895 54904.3162 88888.00
2020-12-17 10:25:04.000 352    13996.2983 130.7437 54907.4939 88888.00
2020-12-17 10:25:05.000 352    13996.4040 130.7200 54907.4896 88888.00
2020-12-17 10:25:06.000 352    13997.1030 131.0760 54907.3558 88888.00
2020-12-17 10:25:07.000 352    13996.8074 131.0155 54907.3601 88888.00
2020-12-17 10:25:08.000 352    13996.9563 130.9810 54907.3925 88888.00
2020-12-17 10:25:09.000 352    13999.5686 133.8803 54904.3982 88888.00
2020-12-17 10:25:10.000 352    13996.3285 130.7632 54907.6319 88888.00
2020-12-17 10:25:11.000 352    13996.5572 130.8667 54907.4399 88888.00
2020-12-17 10:25:12.000 352    13996.3976 130.9077 54907.4939 88888.00
2020-12-17 10:25:13.000 352    13996.8549 130.9810 54907.5974 88888.00
2020-12-17 10:25:14.000 352    13996.4385 130.6963 54907.7312 88888.00
2020-12-17 10:25:15.000 352    13996.3328 130.9853 54907.5327 88888.00
2020-12-17 10:25:16.000 352    13997.0382 131.7296 54906.5943 88888.00
2020-12-17 10:25:17.000 352    13996.5939 131.1471 54907.4421 88888.00
2020-12-17 10:25:18.000 352    13996.2293 130.9336 54907.7851 88888.00
2020-12-17 10:25:19.000 352    13996.7751 131.1601 54907.4939 88888.00
2020-12-17 10:25:20.000 352    13996.3134 131.0436 54907.6470 88888.00
2020-12-17 10:25:21.000 352    13996.3825 130.8473 54907.6988 88888.00
2020-12-17 10:25:22.000 352    13996.2358 130.8926 54907.6125 88888.00
2020-12-17 10:25:23.000 352    13996.3242 130.8991 54907.7333 88888.00
2020-12-17 10:25:24.000 352    13996.0891 130.7804 54907.6319 88888.00
2020-12-17 10:25:25.000 352    13996.3566 131.1450 54907.4550 88888.00
2020-12-17 10:25:26.000 352    13996.4062 130.9832 54907.5543 88888.00
2020-12-17 10:25:27.000 352    13996.4299 131.1946 54907.4939 88888.00
2020-12-17 10:25:28.000 352    13996.3285 131.1126 54907.5435 88888.00
2020-12-17 10:25:29.000 352    13996.1732 131.1450 54907.4270 88888.00
2020-12-17 10:25:30.000 352    13996.2315 131.1428 54907.4939 88888.00
2020-12-17 10:25:31.000 352    13996.6607 131.2830 54907.4399 88888.00
2020-12-17 10:25:32.000 352    13999.3033 134.1521 54904.4456 88888.00
2020-12-17 10:25:33.000 352    13996.2940 131.0824 54907.4874 88888.00
2020-12-17 10:25:34.000 352    13996.1926 131.0479 54907.4960 88888.00
2020-12-17 10:25:35.000 352    13996.0999 131.1946 54907.5715 88888.00
2020-12-17 10:25:36.000 352    13996.2875 131.3478 54907.3860 88888.00
2020-12-17 10:25:37.000 352    13999.1048 134.1219 54904.5837 88888.00
2020-12-17 10:25:38.000 352    13996.5680 131.2334 54907.4615 88888.00
2020-12-17 10:25:39.000 352    13996.2962 131.3370 54907.4205 88888.00
2020-12-17 10:25:40.000 352    13996.2573 131.3391 54907.4033 88888.00
2020-12-17 10:25:41.000 352    13996.2207 131.1062 54907.6190 88888.00
2020-12-17 10:25:42.000 352    13996.0891 131.1579 54907.6427 88888.00
2020-12-17 10:25:43.000 352    13996.5270 131.4125 54907.2717 88888.00
2020-12-17 10:25:44.000 352    13996.7535 131.5376 54907.5543 88888.00
2020-12-17 10:25:45.000 352    13996.5140 131.3434 54907.3127 88888.00
2020-12-17 10:25:46.000 352    13996.1538 131.1407 54907.5888 88888.00
2020-12-17 10:25:47.000 352    13996.1818 131.2960 54907.5866 88888.00
2020-12-17 10:25:48.000 352    13996.1991 131.3089 54907.6578 88888.00
2020-12-17 10:25:49.000 352    13996.4191 131.4082 54907.6449 88888.00
2020-12-17 10:25:50.000 352    13996.1473 131.2572 54907.5176 88888.00
2020-12-17 10:25:51.000 352    13996.4321 131.3305 54907.5543 88888.00
2020-12-17 10:25:52.000 352    13996.4838 131.4815 54907.3623 88888.00
2020-12-17 10:25:53.000 352    13996.2315 131.3370 54907.5543 88888.00
2020-12-17 10:25:54.000 352    13996.3479 131.2679 54907.4184 88888.00
2020-12-17 10:25:55.000 352    13996.3415 131.2291 54907.6859 88888.00
2020-12-17 10:25:56.000 352    13999.7735 134.3786 54904.6268 88888.00
2020-12-17 10:25:57.000 352    13996.8851 131.6174 54907.3493 88888.00
2020-12-17 10:25:58.000 352    13996.5744 131.3780 54907.5759 88888.00
2020-12-17 10:25:59.000 352    13996.6111 131.3736 54907.4550 88888.00
2020-12-17 10:26:00.000 352    13996.3717 131.1903 54907.7204 88888.00
2020-12-17 10:26:01.000 352    13999.4349 134.3419 54904.5103 88888.00
2020-12-17 10:26:02.000 352    13997.2647 131.8461 54907.2781 88888.00
2020-12-17 10:26:03.000 352    13997.0577 131.5484 54907.5521 88888.00
2020-12-17 10:26:04.000 352    13996.6607 131.2787 54907.6621 88888.00
2020-12-17 10:26:05.000 352    13996.5227 131.3240 54907.5974 88888.00
2020-12-17 10:26:06.000 352    13996.7362 131.5290 54907.7139 88888.00
2020-12-17 10:26:07.000 352    13996.5615 131.2874 54907.5629 88888.00
2020-12-17 10:26:08.000 352    13996.5291 131.2356 54907.8067 88888.00
2020-12-17 10:26:09.000 352    13997.0512 131.5376 54907.6729 88888.00
2020-12-17 10:26:10.000 352    13996.9002 131.2615 54907.6319 88888.00
2020-12-17 10:26:11.000 352    13996.8808 131.3952 54907.6535 88888.00
2020-12-17 10:26:12.000 352    13996.6456 131.3283 54907.7269 88888.00
2020-12-17 10:26:13.000 352    13996.7190 131.4707 54907.4658 88888.00
2020-12-17 10:26:14.000 352    13996.8139 131.4729 54907.4658 88888.00
2020-12-17 10:26:15.000 352    13996.7362 131.3931 54907.6859 88888.00
2020-12-17 10:26:16.000 352    13997.4136 131.7188 54907.6449 88888.00
2020-12-17 10:26:17.000 352    13996.7513 131.6498 54907.5866 88888.00
2020-12-17 10:26:18.000 352    13996.6780 131.3305 54907.7247 88888.00
2020-12-17 10:26:19.000 352    13996.8333 131.3154 54907.7096 88888.00
2020-12-17 10:26:20.000 352    13997.0167 131.4513 54907.4874 88888.00
2020-12-17 10:26:21.000 352    13996.9865 131.9237 54907.2523 88888.00
2020-12-17 10:26:22.000 352    13997.1051 131.5743 54907.4917 88888.00
2020-12-17 10:26:23.000 352    13996.8700 131.4146 54907.5759 88888.00
2020-12-17 10:26:24.000 352    13996.9023 131.3478 54907.5478 88888.00
2020-12-17 10:26:25.000 352    13996.7686 131.3758 54907.6751 88888.00
2020-12-17 10:26:26.000 352    13998.9301 133.6236 54905.3021 88888.00
2020-12-17 10:26:27.000 352    13997.6940 131.7619 54907.2113 88888.00
2020-12-17 10:26:28.000 352    13997.3553 131.6088 54907.6816 88888.00
2020-12-17 10:26:29.000 352    13997.1310 131.4146 54907.5823 88888.00
2020-12-17 10:26:30.000 352    13997.1181 131.5958 54907.5457 88888.00
2020-12-17 10:26:31.000 352    13996.8268 131.3607 54907.6880 88888.00
2020-12-17 10:26:32.000 352    13999.9073 134.3505 54904.6527 88888.00
2020-12-17 10:26:33.000 352    13996.9951 131.5031 54907.8132 88888.00
2020-12-17 10:26:34.000 352    13997.6573 131.6411 54907.6406 88888.00
2020-12-17 10:26:35.000 352    13997.2410 131.4621 54907.6341 88888.00
2020-12-17 10:26:36.000 352    13997.2194 131.5743 54907.6665 88888.00
2020-12-17 10:26:37.000 352    13996.9369 131.0846 54907.9297 88888.00
2020-12-17 10:26:38.000 352    13997.0986 131.3003 54907.7204 88888.00
2020-12-17 10:26:39.000 352    13997.1159 131.2226 54907.8153 88888.00
2020-12-17 10:26:40.000 352    13997.0922 131.2377 54907.6794 88888.00
2020-12-17 10:26:41.000 352    13997.4567 131.4815 54907.7463 88888.00
2020-12-17 10:26:42.000 352    13997.1008 131.2723 54907.7463 88888.00
2020-12-17 10:26:43.000 352    13997.1763 131.4319 54907.5672 88888.00
2020-12-17 10:26:44.000 352    13997.2194 131.3327 54907.7377 88888.00
2020-12-17 10:26:45.000 352    13997.1785 131.3046 54907.8628 88888.00
2020-12-17 10:26:46.000 352    13997.1030 131.3176 54907.6665 88888.00
2020-12-17 10:26:47.000 352    14000.4034 134.4045 54904.5254 88888.00
2020-12-17 10:26:48.000 352    13997.1785 131.2097 54907.7031 88888.00
2020-12-17 10:26:49.000 352    13997.1785 131.3478 54907.5715 88888.00
2020-12-17 10:26:50.000 352    13997.1267 131.2981 54907.6535 88888.00
2020-12-17 10:26:51.000 352    13997.0533 131.1558 54907.7851 88888.00
2020-12-17 10:26:52.000 352    13997.7328 131.4923 54907.6470 88888.00
2020-12-17 10:26:53.000 352    14000.6407 134.5857 54904.3852 88888.00
2020-12-17 10:26:54.000 352    13997.4071 131.4297 54907.6470 88888.00
2020-12-17 10:26:55.000 352    13997.1202 131.1342 54907.7118 88888.00
2020-12-17 10:26:56.000 352    13997.4826 131.4901 54907.7139 88888.00
2020-12-17 10:26:57.000 352    13997.2798 131.2917 54907.7614 88888.00
2020-12-17 10:26:58.000 352    13997.3424 131.3370 54907.7441 88888.00
2020-12-17 10:26:59.000 352    13997.7285 131.6972 54907.7031 88888.00
2020-12-17 10:27:00.000 352    13997.5560 131.5699 54907.5608 88888.00
2020-12-17 10:27:01.000 352    13997.5063 131.5570 54907.5219 88888.00
2020-12-17 10:27:02.000 352    13997.2432 131.4103 54907.5974 88888.00
2020-12-17 10:27:03.000 352    14000.3193 134.3678 54904.5103 88888.00
2020-12-17 10:27:04.000 352    13997.3273 131.3736 54907.8002 88888.00
2020-12-17 10:27:05.000 352    13998.3239 132.1955 54906.8963 88888.00
2020-12-17 10:27:06.000 352    13997.8450 131.6217 54907.5715 88888.00
2020-12-17 10:27:07.000 352    13997.4675 131.6476 54907.6772 88888.00
2020-12-17 10:27:08.000 352    13997.4157 131.4707 54907.6298 88888.00
2020-12-17 10:27:09.000 352    13997.2259 131.2895 54907.7290 88888.00
2020-12-17 10:27:10.000 352    13997.3704 131.3434 54907.7096 88888.00
2020-12-17 10:27:11.000 352    13997.2324 131.2119 54907.7290 88888.00
2020-12-17 10:27:12.000 352    13997.5560 131.4168 54907.8412 88888.00
2020-12-17 10:27:13.000 352    13997.2755 131.3068 54907.7096 88888.00
2020-12-17 10:27:14.000 352    13997.3208 131.3542 54907.7635 88888.00
2020-12-17 10:27:15.000 352    13997.3208 131.3413 54907.7786 88888.00
2020-12-17 10:27:16.000 352    13997.3942 131.3197 54907.6902 88888.00
2020-12-17 10:27:17.000 352    13997.8105 131.3456 54907.7722 88888.00
2020-12-17 10:27:18.000 352    14000.8435 134.5166 54904.6182 88888.00
2020-12-17 10:27:19.000 352    13997.5883 131.2528 54907.8930 88888.00
2020-12-17 10:27:20.000 352    13997.5883 131.4448 54907.6427 88888.00
2020-12-17 10:27:21.000 352    13997.5128 131.3564 54907.7635 88888.00
2020-12-17 10:27:22.000 352    13997.5969 131.5117 54907.7118 88888.00
2020-12-17 10:27:23.000 352    13997.3834 131.1795 54907.7571 88888.00
2020-12-17 10:27:24.000 352    14000.8607 134.4929 54904.5427 88888.00
2020-12-17 10:27:25.000 352    13997.8083 131.3952 54907.6298 88888.00
2020-12-17 10:27:26.000 352    13998.2549 132.1567 54907.1358 88888.00
2020-12-17 10:27:27.000 352    13997.3618 131.1989 54907.7420 88888.00
2020-12-17 10:27:28.000 352    13997.4869 131.3089 54907.7700 88888.00
2020-12-17 10:27:29.000 352    13997.3424 131.3564 54907.8045 88888.00
2020-12-17 10:27:30.000 352    13998.0456 131.5721 54907.5953 88888.00
2020-12-17 10:27:31.000 352    13998.2312 131.6605 54907.7614 88888.00
2020-12-17 10:27:32.000 352    13997.6530 131.3391 54907.6923 88888.00
2020-12-17 10:27:33.000 352    13997.6875 131.3176 54907.8002 88888.00
2020-12-17 10:27:34.000 352    13997.6077 131.3478 54907.8110 88888.00
2020-12-17 10:27:35.000 352    13997.4697 131.1515 54907.9491 88888.00
2020-12-17 10:27:36.000 352    13997.5365 131.0565 54907.8714 88888.00
2020-12-17 10:27:37.000 352    14000.4013 134.6676 54904.2126 88888.00
2020-12-17 10:27:38.000 352    14000.4789 134.4109 54904.7843 88888.00
2020-12-17 10:27:39.000 352    13997.7285 131.4556 54907.6449 88888.00
2020-12-17 10:27:40.000 352    13997.5387 131.2550 54907.8390 88888.00
2020-12-17 10:27:41.000 352    13997.5840 131.3283 54907.7873 88888.00
2020-12-17 10:27:42.000 352    13998.0758 131.5225 54907.8585 88888.00
2020-12-17 10:27:43.000 352    14001.1325 134.6892 54904.7174 88888.00
2020-12-17 10:27:44.000 352    13997.7825 131.3132 54907.7894 88888.00
2020-12-17 10:27:45.000 352    13997.7113 131.6541 54907.5608 88888.00
2020-12-17 10:27:46.000 352    13997.6034 131.1579 54907.9469 88888.00
2020-12-17 10:27:47.000 352    13998.2700 132.0726 54907.1832 88888.00
2020-12-17 10:27:48.000 352    13997.7609 131.3607 54907.6276 88888.00
2020-12-17 10:27:49.000 352    13998.0543 131.6454 54907.6190 88888.00
2020-12-17 10:27:50.000 352    13997.9335 131.5376 54907.6859 88888.00
2020-12-17 10:27:51.000 352    13997.5840 131.4988 54907.8218 88888.00
2020-12-17 10:27:52.000 352    13997.5667 131.5807 54907.7894 88888.00
2020-12-17 10:27:53.000 352    13997.7523 131.3003 54907.8110 88888.00
2020-12-17 10:27:54.000 352    13997.6401 131.2830 54907.6708 88888.00
2020-12-17 10:27:55.000 352    13998.1427 131.5678 54907.7549 88888.00
2020-12-17 10:27:56.000 352    13998.2139 131.6454 54907.8283 88888.00
2020-12-17 10:27:57.000 352    13997.7026 131.4901 54907.8606 88888.00
2020-12-17 10:27:58.000 352    13997.6940 131.4793 54907.8412 88888.00
2020-12-17 10:27:59.000 352    13997.4934 131.3348 54907.8671 88888.00
2020-12-17 10:28:00.000 352    13997.7307 131.4664 54907.8196 88888.00
2020-12-17 10:28:01.000 352    13997.6487 131.4772 54907.8779 88888.00
2020-12-17 10:28:02.000 352    13997.9270 131.7727 54907.6816 88888.00
2020-12-17 10:28:03.000 352    13997.8407 131.5225 54907.8779 88888.00
2020-12-17 10:28:04.000 352    13997.6422 131.3801 54907.9965 88888.00
2020-12-17 10:28:05.000 352    13997.7372 131.4858 54907.8930 88888.00
2020-12-17 10:28:06.000 352    13997.6789 131.3521 54907.9706 88888.00
2020-12-17 10:28:07.000 352    13998.1125 131.7080 54907.8930 88888.00
2020-12-17 10:28:08.000 352    14001.1951 134.8532 54904.7239 88888.00
2020-12-17 10:28:09.000 352    13997.8817 131.4923 54908.1022 88888.00
2020-12-17 10:28:10.000 352    13997.8817 131.5635 54907.9167 88888.00
2020-12-17 10:28:11.000 352    13997.8946 131.7209 54907.8628 88888.00
2020-12-17 10:28:12.000 352    13997.7587 131.6800 54907.9771 88888.00
2020-12-17 10:28:13.000 352    13997.6789 131.5527 54908.0332 88888.00
2020-12-17 10:28:14.000 352    14001.1886 134.9006 54904.7908 88888.00
2020-12-17 10:28:15.000 352    13998.1276 131.7792 54907.8369 88888.00
2020-12-17 10:28:16.000 352    13997.8515 131.5635 54907.9469 88888.00
2020-12-17 10:28:17.000 352    13997.7113 131.5441 54907.8865 88888.00
2020-12-17 10:28:18.000 352    13997.8925 131.7770 54907.8951 88888.00
2020-12-17 10:28:19.000 352    13997.7501 131.4513 54907.9922 88888.00
2020-12-17 10:28:20.000 352    13998.5547 132.1286 54907.6880 88888.00
2020-12-17 10:28:21.000 352    13998.2419 131.6735 54908.0526 88888.00
2020-12-17 10:28:22.000 352    13998.2010 131.6411 54907.9426 88888.00
2020-12-17 10:28:23.000 352    13997.8278 131.6519 54907.9189 88888.00
2020-12-17 10:28:24.000 352    13998.1341 131.8051 54907.7765 88888.00
2020-12-17 10:28:25.000 352    13997.6983 131.4664 54908.1670 88888.00
2020-12-17 10:28:26.000 352    13997.9486 131.6929 54907.9534 88888.00
2020-12-17 10:28:27.000 352    13998.4469 131.9129 54907.8563 88888.00
2020-12-17 10:28:28.000 352    13998.0478 131.8482 54907.8002 88888.00
2020-12-17 10:28:29.000 352    13998.0866 131.6476 54907.9167 88888.00
2020-12-17 10:28:30.000 352    13998.0435 131.7102 54908.0397 88888.00
2020-12-17 10:28:31.000 352    13997.9593 131.6886 54907.8283 88888.00
2020-12-17 10:28:32.000 352    13998.0111 132.0251 54907.8412 88888.00
2020-12-17 10:28:33.000 352    13998.3045 131.8417 54908.0267 88888.00
2020-12-17 10:28:34.000 352    14001.1692 134.9157 54904.8339 88888.00
2020-12-17 10:28:35.000 352    13998.3584 131.8223 54907.6514 88888.00
2020-12-17 10:28:36.000 352    13997.9205 131.6519 54908.0008 88888.00
2020-12-17 10:28:37.000 352    13998.1211 131.8008 54908.0052 88888.00
2020-12-17 10:28:38.000 352    13998.0672 131.7641 54908.0073 88888.00
2020-12-17 10:28:39.000 352    13998.4512 131.8439 54908.0591 88888.00
2020-12-17 10:28:40.000 352    14001.3051 134.8273 54905.0367 88888.00
2020-12-17 10:28:41.000 352    13998.0456 131.6670 54907.9814 88888.00
2020-12-17 10:28:42.000 352    13998.1427 131.5613 54908.0569 88888.00
2020-12-17 10:28:43.000 352    13998.3369 131.9755 54907.8520 88888.00
2020-12-17 10:28:44.000 352    13998.1535 131.6843 54908.0656 88888.00
2020-12-17 10:28:45.000 352    14001.6265 135.0624 54904.9526 88888.00
2020-12-17 10:28:46.000 352    13998.9193 131.9259 54907.8132 88888.00
2020-12-17 10:28:47.000 352    13998.3433 131.6476 54907.9814 88888.00
2020-12-17 10:28:48.000 352    13998.1772 131.5246 54908.0332 88888.00
2020-12-17 10:28:49.000 352    13998.2527 131.5117 54908.0634 88888.00
2020-12-17 10:28:50.000 352    13998.0888 131.3564 54908.2532 88888.00
2020-12-17 10:28:51.000 352    13998.2808 131.6347 54908.1152 88888.00
2020-12-17 10:28:52.000 352    13998.8006 131.7188 54908.0138 88888.00
2020-12-17 10:28:53.000 352    13998.4188 131.4729 54908.0310 88888.00
2020-12-17 10:28:54.000 352    13998.2204 131.5009 54908.4668 88888.00
2020-12-17 10:28:55.000 352    13998.3627 131.7770 54907.9814 88888.00
2020-12-17 10:28:56.000 352    13998.3347 131.5678 54908.1044 88888.00
2020-12-17 10:28:57.000 352    13998.3929 131.4686 54908.0310 88888.00
2020-12-17 10:28:58.000 352    13998.5288 131.4513 54908.1562 88888.00
2020-12-17 10:28:59.000 352    13998.6108 131.6131 54908.0224 88888.00
2020-12-17 10:29:00.000 352    13998.3325 131.3844 54908.2144 88888.00
2020-12-17 10:29:01.000 352    13998.3994 131.4707 54908.2166 88888.00
2020-12-17 10:29:02.000 352    13998.5763 131.5246 54907.7657 88888.00
2020-12-17 10:29:03.000 352    13998.2592 131.6001 54908.1756 88888.00
2020-12-17 10:29:04.000 352    13998.8632 131.5786 54908.0936 88888.00
2020-12-17 10:29:05.000 352    14000.9060 134.1952 54905.1252 88888.00
2020-12-17 10:29:06.000 352    13998.2010 131.3370 54908.2683 88888.00
2020-12-17 10:29:07.000 352    13998.3369 131.3952 54908.2144 88888.00
2020-12-17 10:29:08.000 352    13998.2765 131.4491 54908.0720 88888.00
2020-12-17 10:29:09.000 352    13998.3476 131.4448 54908.1562 88888.00
2020-12-17 10:29:10.000 352    13998.8912 131.7727 54908.0548 88888.00
2020-12-17 10:29:11.000 352    14001.8509 134.6568 54905.1920 88888.00
2020-12-17 10:29:12.000 352    13998.7079 131.6864 54907.9771 88888.00
2020-12-17 10:29:13.000 352    13998.4167 131.4448 54908.1173 88888.00
2020-12-17 10:29:14.000 352    13998.1880 131.1536 54908.1432 88888.00
2020-12-17 10:29:15.000 352    13998.2484 131.0652 54908.6416 88888.00
2020-12-17 10:29:16.000 352    13998.2290 131.3542 54907.8175 88888.00
2020-12-17 10:29:17.000 352    13998.8848 131.4944 54908.1303 88888.00
2020-12-17 10:29:18.000 352    13998.4167 131.4729 54908.1173 88888.00
2020-12-17 10:29:19.000 352    13998.3649 131.2399 54908.3093 88888.00
2020-12-17 10:29:20.000 352    13998.4231 131.2097 54908.2252 88888.00
2020-12-17 10:29:21.000 352    13998.2592 131.3801 54908.1972 88888.00
2020-12-17 10:29:22.000 352    13998.5073 131.4686 54907.9685 88888.00
2020-12-17 10:29:23.000 352    13998.6087 131.4491 54908.0677 88888.00
2020-12-17 10:29:24.000 352    13998.3951 131.1040 54908.2338 88888.00
2020-12-17 10:29:25.000 352    14001.5316 134.6719 54904.5276 88888.00
2020-12-17 10:29:26.000 352    14000.7680 133.0347 54906.5123 88888.00
2020-12-17 10:29:27.000 352    13998.3951 131.0695 54908.2640 88888.00
2020-12-17 10:29:28.000 352    13998.3929 131.1493 54908.2187 88888.00
2020-12-17 10:29:29.000 352    13998.8416 131.4060 54908.1821 88888.00
2020-12-17 10:29:30.000 352    13998.6000 131.1773 54908.2338 88888.00
2020-12-17 10:29:31.000 352    14001.5014 134.2750 54905.1964 88888.00
2020-12-17 10:29:32.000 352    13998.4533 131.1018 54908.2381 88888.00
2020-12-17 10:29:33.000 352    13998.7769 131.4901 54908.1346 88888.00
2020-12-17 10:29:34.000 352    13998.4986 131.0781 54908.1497 88888.00
2020-12-17 10:29:35.000 352    13999.0401 131.3025 54908.2295 88888.00
2020-12-17 10:29:36.000 352    13999.1825 131.9561 54906.9869 88888.00
2020-12-17 10:29:37.000 352    13998.8006 131.0932 54908.1691 88888.00
2020-12-17 10:29:38.000 352    13998.4663 131.0867 54908.2554 88888.00
2020-12-17 10:29:39.000 352    13998.5461 131.0609 54908.1756 88888.00
2020-12-17 10:29:40.000 352    13998.5030 131.1364 54907.9361 88888.00
2020-12-17 10:29:41.000 352    13998.5634 130.9422 54908.1950 88888.00
2020-12-17 10:29:42.000 352    13998.8956 131.2226 54908.1626 88888.00
2020-12-17 10:29:43.000 352    13998.6345 131.0004 54908.1907 88888.00
2020-12-17 10:29:44.000 352    13998.3606 130.7545 54908.2856 88888.00
2020-12-17 10:29:45.000 352    13998.6367 130.8926 54908.2662 88888.00
2020-12-17 10:29:46.000 352    13998.6324 131.3176 54907.8757 88888.00
2020-12-17 10:29:47.000 352    13998.6410 130.8171 54908.1993 88888.00
2020-12-17 10:29:48.000 352    13998.7963 130.9487 54908.1756 88888.00
2020-12-17 10:29:49.000 352    13998.6626 130.7977 54908.0958 88888.00
2020-12-17 10:29:50.000 352    13998.4167 130.6833 54908.0181 88888.00
2020-12-17 10:29:51.000 352    13998.5073 130.6984 54908.2403 88888.00
2020-12-17 10:29:52.000 352    13998.5828 130.8236 54908.1626 88888.00
2020-12-17 10:29:53.000 352    13998.8071 130.9940 54907.8692 88888.00
2020-12-17 10:29:54.000 352    13998.9538 130.9918 54907.9426 88888.00
2020-12-17 10:29:55.000 352    13998.5526 130.8840 54908.0375 88888.00
2020-12-17 10:29:56.000 352    14001.5640 133.8091 54905.1920 88888.00
2020-12-17 10:29:57.000 352    13999.5600 131.3974 54907.6643 88888.00
2020-12-17 10:29:58.000 352    13998.6000 130.8149 54908.1130 88888.00
2020-12-17 10:29:59.000 352    13998.5439 130.7847 54907.9469 88888.00
2020-12-17 10:30:00.000 352    13999.0034 130.8106 54907.9340 88888.00
2020-12-17 10:30:01.000 352    13998.6410 130.5194 54908.2166 88888.00
2020-12-17 10:30:02.000 352    14001.5381 133.7616 54904.9914 88888.00
2020-12-17 10:30:03.000 352    13998.4512 131.0501 54907.8283 88888.00
2020-12-17 10:30:04.000 352    13998.3088 130.7783 54908.0505 88888.00
2020-12-17 10:30:05.000 352    13998.2139 130.6596 54908.1260 88888.00
2020-12-17 10:30:06.000 352    13998.1686 130.4353 54908.3331 88888.00
2020-12-17 10:30:07.000 352    14001.8466 133.7142 54904.9051 88888.00
2020-12-17 10:30:08.000 352    13998.5957 130.6984 54907.8175 88888.00
2020-12-17 10:30:09.000 352    13998.2678 130.5194 54908.2295 88888.00
2020-12-17 10:30:10.000 352    13998.1837 130.3986 54908.1972 88888.00
2020-12-17 10:30:11.000 352    13998.1211 130.5216 54908.2381 88888.00
2020-12-17 10:30:12.000 352    14000.5091 133.1598 54904.9396 88888.00
2020-12-17 10:30:13.000 352    14001.4000 133.6408 54904.8361 88888.00
2020-12-17 10:30:14.000 352    13998.4145 130.7696 54907.9922 88888.00
2020-12-17 10:30:15.000 352    13998.0478 130.6100 54908.1626 88888.00
2020-12-17 10:30:16.000 352    13998.1708 130.6877 54908.0742 88888.00
2020-12-17 10:30:17.000 352    13998.1384 130.7135 54907.8757 88888.00
2020-12-17 10:30:18.000 352    14001.0592 133.6581 54904.9073 88888.00
2020-12-17 10:30:19.000 352    13998.7834 130.8732 54907.9146 88888.00
2020-12-17 10:30:20.000 352    13998.1837 130.6337 54907.9577 88888.00
2020-12-17 10:30:21.000 352    13998.1492 130.7114 54907.8951 88888.00
2020-12-17 10:30:22.000 352    13998.0003 130.7049 54907.9448 88888.00
2020-12-17 10:30:23.000 352    13998.0780 130.7286 54908.0656 88888.00
2020-12-17 10:30:24.000 352    13997.9270 130.5194 54907.9577 88888.00
2020-12-17 10:30:25.000 352    13998.4339 130.5841 54907.9814 88888.00
2020-12-17 10:30:26.000 352    13998.4145 130.7718 54907.8843 88888.00
2020-12-17 10:30:27.000 352    13998.2074 130.5625 54908.0073 88888.00
2020-12-17 10:30:28.000 352    13997.9809 130.5000 54907.9879 88888.00
2020-12-17 10:30:29.000 352    13997.9744 130.5927 54907.9706 88888.00
2020-12-17 10:30:30.000 352    13998.1319 130.6596 54907.9728 88888.00
2020-12-17 10:30:31.000 352    13997.9809 130.4504 54908.1411 88888.00
2020-12-17 10:30:32.000 352    14000.1208 132.8944 54905.4186 88888.00
2020-12-17 10:30:33.000 352    13999.1803 130.8926 54907.7722 88888.00
2020-12-17 10:30:34.000 352    13997.9011 130.5108 54908.0008 88888.00
2020-12-17 10:30:35.000 352    13998.1794 130.5431 54908.0871 88888.00
2020-12-17 10:30:36.000 352    13998.0737 130.5151 54907.9124 88888.00
2020-12-17 10:30:37.000 352    13998.0348 130.5798 54907.9426 88888.00
2020-12-17 10:30:38.000 352    14001.4734 133.8716 54904.7131 88888.00
2020-12-17 10:30:39.000 352    13998.3067 130.6294 54907.8261 88888.00
2020-12-17 10:30:40.000 352    13997.8860 130.3253 54908.0677 88888.00
2020-12-17 10:30:41.000 352    13997.9831 130.3835 54908.0052 88888.00
2020-12-17 10:30:42.000 352    13998.2463 130.6035 54907.8973 88888.00
2020-12-17 10:30:43.000 352    14001.3245 134.1564 54904.2968 88888.00
2020-12-17 10:30:44.000 352    13997.9464 130.4417 54907.8628 88888.00
2020-12-17 10:30:45.000 352    13998.2161 130.5043 54907.9210 88888.00
2020-12-17 10:30:46.000 352    13997.9119 130.3662 54908.0483 88888.00
2020-12-17 10:30:47.000 352    13998.0715 130.4655 54908.0030 88888.00
2020-12-17 10:30:48.000 352    14001.1563 133.6149 54904.6678 88888.00
2020-12-17 10:30:49.000 352    13997.8299 130.3662 54907.9814 88888.00
2020-12-17 10:30:50.000 352    13998.3261 130.7524 54907.8347 88888.00
2020-12-17 10:30:51.000 352    13998.2204 130.4115 54907.9038 88888.00
2020-12-17 10:30:52.000 352    13998.3110 130.6014 54907.8908 88888.00
2020-12-17 10:30:53.000 352    13998.0154 130.5453 54907.7549 88888.00
2020-12-17 10:30:54.000 352    13997.8342 130.2390 54908.0224 88888.00
2020-12-17 10:30:55.000 352    13998.1298 130.5733 54907.8973 88888.00
2020-12-17 10:30:56.000 352    13998.1017 130.2584 54908.0159 88888.00
2020-12-17 10:30:57.000 352    13998.6734 130.8063 54907.7269 88888.00
2020-12-17 10:30:58.000 352    13998.4512 130.5820 54907.8283 88888.00
2020-12-17 10:30:59.000 352    13997.9960 130.4590 54907.9361 88888.00
2020-12-17 10:31:00.000 352    13998.0996 130.2778 54907.9771 88888.00
2020-12-17 10:31:01.000 352    13998.0607 130.4892 54907.7657 88888.00
2020-12-17 10:31:02.000 352    13998.0758 130.2584 54907.8649 88888.00
2020-12-17 10:31:03.000 352    13998.5806 130.3943 54907.9771 88888.00
2020-12-17 10:31:04.000 352    13998.1384 130.4914 54907.7635 88888.00
2020-12-17 10:31:05.000 352    13998.1470 130.4223 54907.7851 88888.00
2020-12-17 10:31:06.000 352    13998.2441 130.5669 54907.8671 88888.00
2020-12-17 10:31:07.000 352    14001.1735 133.4661 54904.6937 88888.00
2020-12-17 10:31:08.000 352    14001.2080 133.4790 54904.8879 88888.00
2020-12-17 10:31:09.000 352    13998.0650 130.5280 54907.6859 88888.00
2020-12-17 10:31:10.000 352    13998.2398 130.4159 54907.8304 88888.00
2020-12-17 10:31:11.000 352    13998.2872 130.3080 54907.8024 88888.00
2020-12-17 10:31:12.000 352    14001.2210 133.3733 54904.6959 88888.00
2020-12-17 10:31:13.000 352    13998.1600 130.3209 54907.8434 88888.00
2020-12-17 10:31:14.000 352    13998.0780 130.3900 54907.7851 88888.00
2020-12-17 10:31:15.000 352    13998.5288 130.6078 54907.7614 88888.00
2020-12-17 10:31:16.000 352    13998.2872 130.3468 54907.8973 88888.00
2020-12-17 10:31:17.000 352    13998.5224 130.3209 54907.8887 88888.00
2020-12-17 10:31:18.000 352    13998.1384 130.3317 54907.6557 88888.00
2020-12-17 10:31:19.000 352    13998.1578 130.3253 54907.9512 88888.00
2020-12-17 10:31:20.000 352    13998.1492 130.4072 54907.7743 88888.00
2020-12-17 10:31:21.000 352    13998.1233 130.2994 54907.9728 88888.00
2020-12-17 10:31:22.000 352    13998.6820 130.5733 54907.8477 88888.00
2020-12-17 10:31:23.000 352    13998.4318 130.4417 54907.7700 88888.00
2020-12-17 10:31:24.000 352    13998.4059 130.6877 54907.5111 88888.00
2020-12-17 10:31:25.000 352    13998.2916 130.2886 54907.8563 88888.00
2020-12-17 10:31:26.000 352    13998.2808 130.3317 54907.8779 88888.00
2020-12-17 10:31:27.000 352    13998.3929 130.3231 54907.7873 88888.00
2020-12-17 10:31:28.000 352    13998.8697 130.7308 54907.6470 88888.00
2020-12-17 10:31:29.000 352    13998.4469 130.3274 54907.7786 88888.00
2020-12-17 10:31:30.000 352    13998.1104 130.2584 54907.9016 88888.00
2020-12-17 10:31:31.000 352    13998.1470 130.3102 54907.9038 88888.00
2020-12-17 10:31:32.000 352    13998.2872 130.3749 54907.7916 88888.00
2020-12-17 10:31:33.000 352    13998.0801 130.3598 54907.9297 88888.00
2020-12-17 10:31:34.000 352    13997.9960 130.2972 54907.8930 88888.00
2020-12-17 10:31:35.000 352    13998.2419 130.2476 54907.9340 88888.00
2020-12-17 10:31:36.000 352    13998.2592 130.2325 54907.8930 88888.00
2020-12-17 10:31:37.000 352    13998.2355 130.2584 54907.7549 88888.00
2020-12-17 10:31:38.000 352    13998.1794 130.4461 54907.8110 88888.00
2020-12-17 10:31:39.000 352    14001.2080 133.4337 54904.4025 88888.00
2020-12-17 10:31:40.000 352    13998.6302 130.5561 54907.8283 88888.00
2020-12-17 10:31:41.000 352    13998.3369 130.3533 54907.8002 88888.00
2020-12-17 10:31:42.000 352    13998.3088 130.4547 54907.8132 88888.00
2020-12-17 10:31:43.000 352    13998.0197 130.3123 54907.9232 88888.00
2020-12-17 10:31:44.000 352    14001.2210 133.4057 54904.8447 88888.00
2020-12-17 10:31:45.000 352    14001.1218 133.4941 54904.6333 88888.00
2020-12-17 10:31:46.000 352    13999.0724 131.1493 54907.0171 88888.00
2020-12-17 10:31:47.000 352    13998.5116 130.6035 54907.6600 88888.00
2020-12-17 10:31:48.000 352    13998.3023 130.4698 54907.7182 88888.00
2020-12-17 10:31:49.000 352    13998.0737 130.3317 54907.7139 88888.00
2020-12-17 10:31:50.000 352    13997.9507 130.4396 54907.7096 88888.00
2020-12-17 10:31:51.000 352    13997.9119 130.3037 54907.7053 88888.00
2020-12-17 10:31:52.000 352    13997.9788 130.3339 54907.8757 88888.00
2020-12-17 10:31:53.000 352    13998.4253 130.4417 54907.6276 88888.00
2020-12-17 10:31:54.000 352    13998.0866 130.4245 54907.6686 88888.00
2020-12-17 10:31:55.000 352    13997.9960 130.3188 54907.7743 88888.00
2020-12-17 10:31:56.000 352    13998.1039 130.3317 54907.7204 88888.00
2020-12-17 10:31:57.000 352    13997.9507 130.5561 54907.6276 88888.00
2020-12-17 10:31:58.000 352    13998.0392 130.4482 54907.5478 88888.00
2020-12-17 10:31:59.000 352    13997.8342 130.3188 54907.8520 88888.00
2020-12-17 10:32:00.000 352    13998.2614 130.3641 54907.7290 88888.00
2020-12-17 10:32:01.000 352    13998.0413 130.5194 54907.7053 88888.00
2020-12-17 10:32:02.000 352    13997.9054 130.5043 54907.5306 88888.00
2020-12-17 10:32:03.000 352    13997.8213 130.3770 54907.6794 88888.00
2020-12-17 10:32:04.000 352    14000.7270 133.4661 54904.5945 88888.00
2020-12-17 10:32:05.000 352    13998.5181 130.4763 54907.5111 88888.00
2020-12-17 10:32:06.000 352    13998.2765 130.4115 54907.4896 88888.00
2020-12-17 10:32:07.000 352    13998.8632 131.4168 54906.8381 88888.00
2020-12-17 10:32:08.000 352    13997.7911 130.2152 54907.8067 88888.00
2020-12-17 10:32:09.000 352    14000.9988 133.5394 54904.4586 88888.00
2020-12-17 10:32:10.000 352    13997.8860 130.4633 54907.5003 88888.00
2020-12-17 10:32:11.000 352    13998.3304 130.6122 54907.5672 88888.00
2020-12-17 10:32:12.000 352    13998.3196 130.5755 54907.5737 88888.00
2020-12-17 10:32:13.000 352    13998.0996 130.3619 54907.6967 88888.00
2020-12-17 10:32:14.000 352    13997.8019 130.6380 54907.5025 88888.00
2020-12-17 10:32:15.000 352    13997.9637 130.3468 54907.5586 88888.00
2020-12-17 10:32:16.000 352    14000.9449 133.4531 54904.5902 88888.00
2020-12-17 10:32:17.000 352    13997.8925 130.2800 54907.6945 88888.00
2020-12-17 10:32:18.000 352    13998.3304 130.4202 54907.7269 88888.00
2020-12-17 10:32:19.000 352    13998.0952 130.4331 54907.3083 88888.00
2020-12-17 10:32:20.000 352    13998.2549 130.3317 54907.5802 88888.00
2020-12-17 10:32:21.000 352    13998.0219 130.3058 54907.6772 88888.00
2020-12-17 10:32:22.000 352    13997.9033 130.2174 54907.6319 88888.00
2020-12-17 10:32:23.000 352    13998.1060 130.4633 54907.3925 88888.00
2020-12-17 10:32:24.000 352    13997.9529 130.2454 54907.7916 88888.00
2020-12-17 10:32:25.000 352    13998.1772 130.3339 54907.7226 88888.00
2020-12-17 10:32:26.000 352    13998.1988 130.2627 54907.8196 88888.00
2020-12-17 10:32:27.000 352    13997.9960 130.3317 54907.7743 88888.00
2020-12-17 10:32:28.000 352    13998.7726 131.1169 54906.7992 88888.00
2020-12-17 10:32:29.000 352    13998.1233 130.2325 54907.7981 88888.00
2020-12-17 10:32:30.000 352    13998.5310 130.4914 54907.6341 88888.00
2020-12-17 10:32:31.000 352    13998.4016 130.3727 54907.4680 88888.00
2020-12-17 10:32:32.000 352    13998.1708 130.3317 54907.6147 88888.00
2020-12-17 10:32:33.000 352    13997.9982 130.2994 54907.7161 88888.00
2020-12-17 10:32:34.000 352    13998.0435 130.1441 54907.7463 88888.00
2020-12-17 10:32:35.000 352    13998.0931 130.0944 54907.7031 88888.00
2020-12-17 10:32:36.000 352    14001.8164 133.5955 54904.4348 88888.00
2020-12-17 10:32:37.000 352    13998.7424 130.3921 54907.6535 88888.00
2020-12-17 10:32:38.000 352    13998.4577 130.3447 54907.5694 88888.00
2020-12-17 10:32:39.000 352    13998.1039 130.2260 54907.5521 88888.00
2020-12-17 10:32:40.000 352    13998.1298 130.2498 54907.6449 88888.00
2020-12-17 10:32:41.000 352    13998.2678 130.2541 54907.6017 88888.00
2020-12-17 10:32:42.000 352    14001.1994 133.2698 54904.6808 88888.00
2020-12-17 10:32:43.000 352    13998.8201 130.4590 54907.5370 88888.00
2020-12-17 10:32:44.000 352    13998.6820 130.6078 54907.4227 88888.00
2020-12-17 10:32:45.000 352    13998.3692 130.2713 54907.3752 88888.00
2020-12-17 10:32:46.000 352    13998.1751 130.2411 54907.5888 88888.00
2020-12-17 10:32:47.000 352    13998.2786 130.1786 54907.5370 88888.00
2020-12-17 10:32:48.000 352    13998.1923 130.1505 54907.7312 88888.00
2020-12-17 10:32:49.000 352    13998.1492 130.0146 54907.5953 88888.00
2020-12-17 10:32:50.000 352    13998.1600 130.0772 54907.6319 88888.00
2020-12-17 10:32:51.000 352    13998.0586 130.0146 54907.4529 88888.00
2020-12-17 10:32:52.000 352    13998.2657 130.1290 54907.6319 88888.00
2020-12-17 10:32:53.000 352    13998.2312 130.0319 54907.6212 88888.00
2020-12-17 10:32:54.000 352    13998.0370 129.9736 54907.8930 88888.00
2020-12-17 10:32:55.000 352    13998.1147 129.9154 54907.7312 88888.00
2020-12-17 10:32:56.000 352    14000.5113 132.4716 54904.4801 88888.00
2020-12-17 10:32:57.000 352    14001.2037 133.1425 54904.5427 88888.00
2020-12-17 10:32:58.000 352    13998.2527 130.1095 54907.5521 88888.00
2020-12-17 10:32:59.000 352    13998.3369 130.3641 54907.4054 88888.00
2020-12-17 10:33:00.000 352    13998.2182 130.0319 54907.6923 88888.00
2020-12-17 10:33:01.000 352    13998.7704 130.2282 54907.5694 88888.00
2020-12-17 10:33:02.000 352    14001.5532 133.4661 54904.3550 88888.00
2020-12-17 10:33:03.000 352    13998.2355 130.1484 54907.5500 88888.00
2020-12-17 10:33:04.000 352    13998.0090 129.9585 54907.6017 88888.00
2020-12-17 10:33:05.000 352    13998.0262 130.0427 54907.5672 88888.00
2020-12-17 10:33:06.000 352    13997.7436 129.8852 54907.6406 88888.00
2020-12-17 10:33:07.000 352    13997.9982 130.1743 54907.4335 88888.00
2020-12-17 10:33:08.000 352    13998.4663 130.1656 54907.4896 88888.00
2020-12-17 10:33:09.000 352    13998.1772 130.2023 54907.5478 88888.00
2020-12-17 10:33:10.000 352    13998.1621 130.0276 54907.2932 88888.00
2020-12-17 10:33:11.000 352    13998.0197 130.0470 54907.6816 88888.00
2020-12-17 10:33:12.000 352    13997.8752 129.8270 54907.7765 88888.00
2020-12-17 10:33:13.000 352    13997.7264 129.9931 54907.6621 88888.00
2020-12-17 10:33:14.000 352    13998.3584 130.2972 54907.4119 88888.00
2020-12-17 10:33:15.000 352    13998.3606 130.2886 54907.5521 88888.00
2020-12-17 10:33:16.000 352    13997.9076 130.1419 54907.6298 88888.00
2020-12-17 10:33:17.000 352    13997.8774 130.0578 54907.5370 88888.00
2020-12-17 10:33:18.000 352    13997.7566 130.0599 54907.5521 88888.00
2020-12-17 10:33:19.000 352    13997.8342 130.0858 54907.5910 88888.00
2020-12-17 10:33:20.000 352    13997.9464 130.4482 54907.3170 88888.00
2020-12-17 10:33:21.000 352    13998.0197 130.1117 54907.5996 88888.00
2020-12-17 10:33:22.000 352    13998.1341 130.4525 54907.3580 88888.00
2020-12-17 10:33:23.000 352    13997.7264 130.1743 54907.5823 88888.00
2020-12-17 10:33:24.000 352    13997.8731 130.2476 54907.5262 88888.00
2020-12-17 10:33:25.000 352    13997.8536 130.1074 54907.3040 88888.00
2020-12-17 10:33:26.000 352    13998.2355 130.3166 54907.4486 88888.00
2020-12-17 10:33:27.000 352    14001.3590 133.6991 54904.1803 88888.00
2020-12-17 10:33:28.000 352    13998.0694 130.4051 54907.3860 88888.00
2020-12-17 10:33:29.000 352    13997.8558 130.2088 54907.5845 88888.00
2020-12-17 10:33:30.000 352    13997.8105 130.2498 54907.4313 88888.00
2020-12-17 10:33:31.000 352    13997.7501 130.1764 54907.6168 88888.00
2020-12-17 10:33:32.000 352    13997.7652 130.3080 54907.5241 88888.00
2020-12-17 10:33:33.000 352    14001.4367 133.9040 54904.0185 88888.00
2020-12-17 10:33:34.000 352    13997.8536 130.3102 54907.6017 88888.00
2020-12-17 10:33:35.000 352    13997.5926 130.2584 54907.6859 88888.00
2020-12-17 10:33:36.000 352    13998.0284 130.5388 54907.3623 88888.00
2020-12-17 10:33:37.000 352    13997.5322 130.1894 54907.5176 88888.00
2020-12-17 10:33:38.000 352    13997.6746 130.3382 54907.5672 88888.00
2020-12-17 10:33:39.000 352    13998.2959 130.5712 54907.4939 88888.00
2020-12-17 10:33:40.000 352    13998.0866 130.4310 54907.5586 88888.00
2020-12-17 10:33:41.000 352    13997.7307 130.2843 54907.5413 88888.00
2020-12-17 10:33:42.000 352    13997.7091 130.4504 54907.4335 88888.00
2020-12-17 10:33:43.000 352    13997.6832 130.2886 54907.5888 88888.00
2020-12-17 10:33:44.000 352    13997.5840 130.1484 54907.6017 88888.00
2020-12-17 10:33:45.000 352    13997.5711 130.1850 54907.6082 88888.00
2020-12-17 10:33:46.000 352    14000.8435 133.4920 54904.5405 88888.00
2020-12-17 10:33:47.000 352    13997.7264 130.5259 54907.5370 88888.00
2020-12-17 10:33:48.000 352    13997.7652 130.2196 54907.7269 88888.00
2020-12-17 10:33:49.000 352    13997.7436 130.3706 54907.6104 88888.00
2020-12-17 10:33:50.000 352    13997.8170 130.2843 54907.6816 88888.00
2020-12-17 10:33:51.000 352    14000.8327 133.3151 54904.6829 88888.00
2020-12-17 10:33:52.000 352    13998.1794 130.5539 54907.5327 88888.00
2020-12-17 10:33:53.000 352    13998.0090 130.4461 54907.4464 88888.00
2020-12-17 10:33:54.000 352    13997.7544 130.3662 54907.6729 88888.00
2020-12-17 10:33:55.000 352    13997.9076 130.3188 54907.5608 88888.00
2020-12-17 10:33:56.000 352    13997.3597 129.7407 54908.2209 88888.00
2020-12-17 10:33:57.000 352    13998.0823 130.4935 54907.4658 88888.00
2020-12-17 10:33:58.000 352    13998.3067 130.5884 54907.4335 88888.00
2020-12-17 10:33:59.000 352    13997.9464 130.3166 54907.5931 88888.00
2020-12-17 10:34:00.000 352    13997.5818 130.1678 54907.5155 88888.00
2020-12-17 10:34:01.000 352    13997.7803 130.2713 54907.4658 88888.00
2020-12-17 10:34:02.000 352    13997.7177 130.3468 54907.4335 88888.00
2020-12-17 10:34:03.000 352    13997.6120 130.2347 54907.5845 88888.00
2020-12-17 10:34:04.000 352    14001.0959 133.3129 54904.3852 88888.00
2020-12-17 10:34:05.000 352    13998.1060 130.2584 54907.6082 88888.00
2020-12-17 10:34:06.000 352    13997.7630 130.2152 54907.6384 88888.00
2020-12-17 10:34:07.000 352    13997.7393 130.1268 54907.4939 88888.00
2020-12-17 10:34:08.000 352    13997.8903 130.2584 54907.5651 88888.00
2020-12-17 10:34:09.000 352    13997.7177 130.2864 54907.5370 88888.00
2020-12-17 10:34:10.000 352    13997.7393 130.0837 54907.5370 88888.00
2020-12-17 10:34:11.000 352    13997.9572 130.4159 54907.4141 88888.00
2020-12-17 10:34:12.000 352    13997.7781 129.9995 54907.5111 88888.00
2020-12-17 10:34:13.000 352    13997.8774 130.3339 54907.2415 88888.00
2020-12-17 10:34:14.000 352    13997.7415 130.2282 54907.4162 88888.00
2020-12-17 10:34:15.000 352    13997.6271 130.1160 54907.4292 88888.00
2020-12-17 10:34:16.000 352    13998.0521 130.0858 54907.5327 88888.00
2020-12-17 10:34:17.000 352    13998.5224 131.0371 54906.5382 88888.00
2020-12-17 10:34:18.000 352    13997.9723 130.0103 54907.3817 88888.00
2020-12-17 10:34:19.000 352    14000.9406 133.3216 54904.2881 88888.00
2020-12-17 10:34:20.000 352    13997.6595 130.0966 54907.4874 88888.00
2020-12-17 10:34:21.000 352    13997.6099 130.1333 54907.4680 88888.00
2020-12-17 10:34:22.000 352    13997.4006 130.0254 54907.5845 88888.00
2020-12-17 10:34:23.000 352    13998.1535 130.3123 54907.3774 88888.00
2020-12-17 10:34:24.000 352    13997.8925 130.1397 54907.3795 88888.00
2020-12-17 10:34:25.000 352    14000.7658 133.4380 54904.1608 88888.00
2020-12-17 10:34:26.000 352    13997.4956 130.0815 54907.5370 88888.00
2020-12-17 10:34:27.000 352    13997.5495 130.0038 54907.7441 88888.00
2020-12-17 10:34:28.000 352    13997.7156 129.9132 54907.6557 88888.00
2020-12-17 10:34:29.000 352    13998.2247 130.2152 54907.4745 88888.00
2020-12-17 10:34:30.000 352    13998.1945 130.2066 54907.4507 88888.00
2020-12-17 10:34:31.000 352    13997.6336 129.9974 54907.5823 88888.00
2020-12-17 10:34:32.000 352    13999.2493 132.0531 54905.2568 88888.00
2020-12-17 10:34:33.000 352    14000.8672 133.1166 54904.4952 88888.00
2020-12-17 10:34:34.000 352    13997.6336 129.9542 54907.6535 88888.00
2020-12-17 10:34:35.000 352    13997.6638 129.9283 54907.5629 88888.00
2020-12-17 10:34:36.000 352    13997.7458 129.9585 54907.6125 88888.00
2020-12-17 10:34:37.000 352    13997.7652 129.9003 54907.5910 88888.00
2020-12-17 10:34:38.000 352    14001.6826 133.6559 54904.1306 88888.00
2020-12-17 10:34:39.000 352    13997.8321 130.0276 54907.3364 88888.00
2020-12-17 10:34:40.000 352    13997.7846 130.0125 54907.5586 88888.00
2020-12-17 10:34:41.000 352    13998.2441 130.2800 54907.4076 88888.00
2020-12-17 10:34:42.000 352    13998.0866 130.1095 54907.3558 88888.00
2020-12-17 10:34:43.000 352    13997.9356 129.9348 54907.4896 88888.00
2020-12-17 10:34:44.000 352    13997.8148 129.9650 54907.4119 88888.00
2020-12-17 10:34:45.000 352    13997.6962 129.7299 54907.6168 88888.00
2020-12-17 10:34:46.000 352    13997.6983 129.8917 54907.5198 88888.00
2020-12-17 10:34:47.000 352    13997.5732 129.7752 54907.6665 88888.00
2020-12-17 10:34:48.000 352    13998.2247 130.0923 54907.5349 88888.00
2020-12-17 10:34:49.000 352    13997.8774 129.9758 54907.3558 88888.00
2020-12-17 10:34:50.000 352    13997.6530 129.9132 54907.5176 88888.00
2020-12-17 10:34:51.000 352    13997.8644 130.0427 54907.4378 88888.00
2020-12-17 10:34:52.000 352    13997.6811 129.9521 54907.5910 88888.00
2020-12-17 10:34:53.000 352    13997.5409 129.8507 54907.5672 88888.00
2020-12-17 10:34:54.000 352    13998.3153 130.1894 54907.3903 88888.00
2020-12-17 10:34:55.000 352    13998.2808 130.3080 54907.3148 88888.00
2020-12-17 10:34:56.000 352    13997.8234 129.9305 54907.2328 88888.00
2020-12-17 10:34:57.000 352    13997.7048 129.8679 54907.5953 88888.00
2020-12-17 10:34:58.000 352    13997.7889 129.9283 54907.4637 88888.00
2020-12-17 10:34:59.000 352    13998.3627 130.5108 54907.0991 88888.00
2020-12-17 10:35:00.000 352    13997.8946 129.9780 54907.4852 88888.00
2020-12-17 10:35:01.000 352    13997.8342 129.8572 54907.6276 88888.00
2020-12-17 10:35:02.000 352    13997.7889 130.0427 54907.5435 88888.00
2020-12-17 10:35:03.000 352    14000.7313 133.1447 54904.3356 88888.00
2020-12-17 10:35:04.000 352    13998.0715 130.0923 54907.3903 88888.00
2020-12-17 10:35:05.000 352    13997.8472 129.9995 54907.3083 88888.00
2020-12-17 10:35:06.000 352    13997.7889 129.9780 54907.4745 88888.00
2020-12-17 10:35:07.000 352    14001.1865 133.1058 54904.1177 88888.00
2020-12-17 10:35:08.000 352    13997.9054 129.9672 54907.4594 88888.00
2020-12-17 10:35:09.000 352    13997.7264 129.9629 54907.5435 88888.00
2020-12-17 10:35:10.000 352    13998.0154 130.0276 54907.5262 88888.00
2020-12-17 10:35:11.000 352    13997.9421 130.0988 54907.3903 88888.00
2020-12-17 10:35:12.000 352    13997.8105 129.8744 54907.5219 88888.00
2020-12-17 10:35:13.000 352    13998.2053 130.2303 54907.4356 88888.00
2020-12-17 10:35:14.000 352    13997.9227 130.0686 54907.3795 88888.00
2020-12-17 10:35:15.000 352    13997.9939 130.2562 54907.3795 88888.00
2020-12-17 10:35:16.000 352    13997.8644 129.9650 54907.4960 88888.00
2020-12-17 10:35:17.000 352    13997.7695 129.8917 54907.6298 88888.00
2020-12-17 10:35:18.000 352    13997.9550 130.3015 54907.3256 88888.00
2020-12-17 10:35:19.000 352    13998.3390 130.2390 54907.4896 88888.00
2020-12-17 10:35:20.000 352    13998.3627 130.3447 54907.3968 88888.00
2020-12-17 10:35:21.000 352    14000.8953 133.1684 54904.2924 88888.00
2020-12-17 10:35:22.000 352    13997.5495 129.8852 54907.5845 88888.00
2020-12-17 10:35:23.000 352    13997.8882 130.0319 54907.3882 88888.00
2020-12-17 10:35:24.000 352    13997.8299 130.0491 54907.5068 88888.00
2020-12-17 10:35:25.000 352    13997.6703 129.9219 54907.5349 88888.00
2020-12-17 10:35:26.000 352    13998.3045 130.3231 54907.4011 88888.00
2020-12-17 10:35:27.000 352    14000.7939 133.1533 54904.3572 88888.00
2020-12-17 10:35:28.000 352    13997.7717 129.9887 54907.4852 88888.00
2020-12-17 10:35:29.000 352    13997.8623 130.1419 54907.3882 88888.00
2020-12-17 10:35:30.000 352    13997.5646 130.0189 54907.5953 88888.00
2020-12-17 10:35:31.000 352    13997.9852 130.1592 54907.5111 88888.00
2020-12-17 10:35:32.000 352    13997.9572 130.1872 54907.4788 88888.00
2020-12-17 10:35:33.000 352    13998.1319 130.1376 54907.3083 88888.00
2020-12-17 10:35:34.000 352    14000.8456 133.0260 54904.3507 88888.00
2020-12-17 10:35:35.000 352    13997.9399 129.9607 54907.4874 88888.00
2020-12-17 10:35:36.000 352    13998.1168 130.0923 54907.2070 88888.00
2020-12-17 10:35:37.000 352    13997.9593 130.1635 54907.3537 88888.00
2020-12-17 10:35:38.000 352    13998.6000 130.5906 54907.0948 88888.00
2020-12-17 10:35:39.000 352    14001.3030 133.3647 54904.3011 88888.00
2020-12-17 10:35:40.000 352    14001.0700 133.2072 54904.3507 88888.00
2020-12-17 10:35:41.000 352    13998.1492 130.1958 54907.4227 88888.00
2020-12-17 10:35:42.000 352    13998.0154 130.2303 54907.5068 88888.00
2020-12-17 10:35:43.000 352    13997.9421 130.0578 54907.5478 88888.00
2020-12-17 10:35:44.000 352    13998.4792 130.4159 54907.3925 88888.00
2020-12-17 10:35:45.000 352    13998.1923 130.1980 54907.5694 88888.00
2020-12-17 10:35:46.000 352    13998.3002 130.0772 54907.5392 88888.00
2020-12-17 10:35:47.000 352    13997.9550 129.9909 54907.5068 88888.00
2020-12-17 10:35:48.000 352    13998.1168 130.3533 54907.2523 88888.00
2020-12-17 10:35:49.000 352    13998.1535 130.1678 54907.5694 88888.00
2020-12-17 10:35:50.000 352    13997.9399 130.2498 54907.3062 88888.00
2020-12-17 10:35:51.000 352    13998.5741 130.3533 54907.5047 88888.00
2020-12-17 10:35:52.000 352    13998.1557 130.1548 54907.4637 88888.00
2020-12-17 10:35:53.000 352    13997.9637 130.2088 54907.4378 88888.00
2020-12-17 10:35:54.000 352    13998.8783 131.1881 54905.8932 88888.00
2020-12-17 10:35:55.000 352    13999.2903 131.1666 54906.6461 88888.00
2020-12-17 10:35:56.000 352    13997.9701 130.1635 54907.4443 88888.00
2020-12-17 10:35:57.000 352    13998.1384 130.1786 54907.4939 88888.00
2020-12-17 10:35:58.000 352    13998.1772 130.1268 54907.5823 88888.00
2020-12-17 10:35:59.000 352    13998.1255 130.1980 54907.4615 88888.00
2020-12-17 10:36:00.000 352    14000.8715 133.0713 54904.4974 88888.00
2020-12-17 10:36:01.000 352    13998.0694 130.1656 54907.5759 88888.00
2020-12-17 10:36:02.000 352    13998.0025 130.1829 54907.1379 88888.00
2020-12-17 10:36:03.000 352    13998.5720 130.3490 54907.3472 88888.00
2020-12-17 10:36:04.000 352    13998.2959 130.1052 54907.2997 88888.00
2020-12-17 10:36:05.000 352    13998.0262 130.0189 54907.5306 88888.00
2020-12-17 10:36:06.000 352    13998.3067 130.1527 54907.9793 88888.00
2020-12-17 10:36:07.000 352    13997.9421 129.8787 54907.5349 88888.00
2020-12-17 10:36:08.000 352    13997.9572 130.1311 54907.4356 88888.00
2020-12-17 10:36:09.000 352    13998.5008 130.2584 54907.4335 88888.00
2020-12-17 10:36:10.000 352    13998.1902 130.1786 54907.4615 88888.00
2020-12-17 10:36:11.000 352    13998.3218 130.1139 54907.4313 88888.00
2020-12-17 10:36:12.000 352    13997.8601 129.9607 54907.4356 88888.00
2020-12-17 10:36:13.000 352    13997.9140 129.9542 54907.5176 88888.00
2020-12-17 10:36:14.000 352    14000.8198 133.1598 54904.2299 88888.00
2020-12-17 10:36:15.000 352    13997.8752 130.1613 54907.3774 88888.00
2020-12-17 10:36:16.000 352    13998.3606 130.4655 54907.5715 88888.00
2020-12-17 10:36:17.000 352    13997.7544 130.1290 54907.5198 88888.00
2020-12-17 10:36:18.000 352    13997.8882 130.1182 54907.5047 88888.00
2020-12-17 10:36:19.000 352    13997.9744 130.1894 54907.2911 88888.00
2020-12-17 10:36:20.000 352    14000.9017 133.4122 54904.2730 88888.00
2020-12-17 10:36:21.000 352    13997.7048 130.1613 54907.3062 88888.00
2020-12-17 10:36:22.000 352    13998.0046 130.2325 54907.2932 88888.00
2020-12-17 10:36:23.000 352    13998.0694 130.2109 54907.2630 88888.00
2020-12-17 10:36:24.000 352    13997.6530 129.9370 54907.3040 88888.00
2020-12-17 10:36:25.000 352    13997.7674 130.1570 54907.3191 88888.00
2020-12-17 10:36:26.000 352    13997.5754 130.0837 54907.5392 88888.00
2020-12-17 10:36:27.000 352    13998.4318 130.8581 54906.8445 88888.00
2020-12-17 10:36:28.000 352    13998.0737 130.3684 54907.2803 88888.00
2020-12-17 10:36:29.000 352    13997.8083 130.2649 54907.3558 88888.00
2020-12-17 10:36:30.000 352    13997.7932 130.5453 54907.1379 88888.00
2020-12-17 10:36:31.000 352    13997.6358 130.1009 54907.4097 88888.00
2020-12-17 10:36:32.000 352    13997.9378 130.2929 54907.3968 88888.00
2020-12-17 10:36:33.000 352    13997.4179 129.9434 54907.6212 88888.00
2020-12-17 10:36:34.000 352    13998.2010 130.6790 54907.1638 88888.00
2020-12-17 10:36:35.000 352    13997.8687 130.2174 54907.3127 88888.00
2020-12-17 10:36:36.000 352    13997.6509 130.3339 54907.4443 88888.00
2020-12-17 10:36:37.000 352    13997.7587 130.4417 54907.3580 88888.00
2020-12-17 10:36:38.000 352    13997.5365 130.1807 54907.4874 88888.00
2020-12-17 10:36:39.000 352    13997.6509 130.3037 54907.2436 88888.00
2020-12-17 10:36:40.000 352    13997.4459 130.2907 54907.2976 88888.00
2020-12-17 10:36:41.000 352    13997.9486 130.5086 54907.3083 88888.00
2020-12-17 10:36:42.000 352    13997.6077 130.3598 54907.2889 88888.00
2020-12-17 10:36:43.000 352    13997.5042 130.3296 54907.3019 88888.00
2020-12-17 10:36:44.000 352    13997.5840 130.2756 54907.4054 88888.00
2020-12-17 10:36:45.000 352    14000.5242 133.4467 54904.1911 88888.00
2020-12-17 10:36:46.000 352    13997.4524 130.2411 54907.4982 88888.00
2020-12-17 10:36:47.000 352    13997.5883 130.1678 54907.5435 88888.00
2020-12-17 10:36:48.000 352    13998.3498 131.0630 54906.6525 88888.00
2020-12-17 10:36:49.000 352    13997.5991 130.2821 54907.6082 88888.00
2020-12-17 10:36:50.000 352    14000.6472 133.4769 54904.3226 88888.00
2020-12-17 10:36:51.000 352    13997.8795 130.4763 54907.1509 88888.00
2020-12-17 10:36:52.000 352    13998.0909 130.5992 54907.1681 88888.00
2020-12-17 10:36:53.000 352    13998.0090 130.5194 54907.3946 88888.00
2020-12-17 10:36:54.000 352    13997.8256 130.4806 54907.4162 88888.00
2020-12-17 10:36:55.000 352    13997.5107 130.3511 54907.5176 88888.00
2020-12-17 10:36:56.000 352    13997.6746 130.4353 54907.3256 88888.00
2020-12-17 10:36:57.000 352    13997.5495 130.2972 54907.2781 88888.00
2020-12-17 10:36:58.000 352    13997.7717 130.5776 54907.2264 88888.00
2020-12-17 10:36:59.000 352    13998.2117 130.8408 54907.0840 88888.00
2020-12-17 10:37:00.000 352    13997.8601 130.4482 54907.3062 88888.00
2020-12-17 10:37:01.000 352    13997.8213 130.4525 54907.4227 88888.00
2020-12-17 10:37:02.000 352    14000.6946 133.8285 54904.0638 88888.00
2020-12-17 10:37:03.000 352    13997.5775 130.4547 54907.3170 88888.00
2020-12-17 10:37:04.000 352    13997.7544 130.5496 54907.2587 88888.00
2020-12-17 10:37:05.000 352    13997.6228 130.4374 54907.4745 88888.00
2020-12-17 10:37:06.000 352    13998.0974 130.6143 54907.2695 88888.00
2020-12-17 10:37:07.000 352    14000.8694 133.4941 54903.8459 88888.00
2020-12-17 10:37:08.000 352    13997.7393 130.6186 54907.3213 88888.00
2020-12-17 10:37:09.000 352    13998.4167 131.3003 54906.5317 88888.00
2020-12-17 10:37:10.000 352    13997.4805 130.3684 54907.4119 88888.00
2020-12-17 10:37:11.000 352    13997.5969 130.4396 54907.3537 88888.00
2020-12-17 10:37:12.000 352    13997.7177 130.3727 54907.5241 88888.00
2020-12-17 10:37:13.000 352    13997.6660 130.5280 54907.3537 88888.00
2020-12-17 10:37:14.000 352    13997.5818 130.3641 54907.4421 88888.00
2020-12-17 10:37:15.000 352    13997.6120 130.4806 54907.4939 88888.00
2020-12-17 10:37:16.000 352    13997.5646 130.4978 54907.3968 88888.00
2020-12-17 10:37:17.000 352    13997.7285 130.5992 54907.3040 88888.00
2020-12-17 10:37:18.000 352    13998.2743 130.7567 54907.2760 88888.00
2020-12-17 10:37:19.000 352    13997.8731 130.5388 54907.2738 88888.00
2020-12-17 10:37:20.000 352    13997.8299 130.6812 54907.0667 88888.00
2020-12-17 10:37:21.000 352    13997.7328 130.4353 54907.4637 88888.00
2020-12-17 10:37:22.000 352    13997.6919 130.3598 54907.2846 88888.00
2020-12-17 10:37:23.000 352    13997.7221 130.4676 54907.4507 88888.00
2020-12-17 10:37:24.000 352    13998.2333 131.0242 54907.0214 88888.00
2020-12-17 10:37:25.000 352    13997.8925 130.5561 54907.3256 88888.00
2020-12-17 10:37:26.000 352    13997.8234 130.6316 54907.4205 88888.00
2020-12-17 10:37:27.000 352    13997.8601 130.4741 54907.3019 88888.00
2020-12-17 10:37:28.000 352    13997.8385 130.5259 54907.4443 88888.00
2020-12-17 10:37:29.000 352    13997.5516 130.4914 54907.3040 88888.00
2020-12-17 10:37:30.000 352    13997.8342 130.4978 54907.4248 88888.00
2020-12-17 10:37:31.000 352    13998.3369 130.7459 54907.2479 88888.00
2020-12-17 10:37:32.000 352    14000.9255 133.7271 54904.2148 88888.00
2020-12-17 10:37:33.000 352    13997.8062 130.4310 54907.4054 88888.00
2020-12-17 10:37:34.000 352    13997.8278 130.5690 54907.3105 88888.00
2020-12-17 10:37:35.000 352    13997.6228 130.5172 54907.4917 88888.00
2020-12-17 10:37:36.000 352    13997.8321 130.6316 54907.3644 88888.00
2020-12-17 10:37:37.000 352    13998.1772 130.8322 54907.2479 88888.00
2020-12-17 10:37:38.000 352    14000.8931 133.7271 54904.1781 88888.00
2020-12-17 10:37:39.000 352    13997.6660 130.6294 54907.3321 88888.00
2020-12-17 10:37:40.000 352    13997.8364 130.6208 54907.3105 88888.00
2020-12-17 10:37:41.000 352    13997.7781 130.7135 54907.1660 88888.00
2020-12-17 10:37:42.000 352    13997.9550 130.9098 54907.2717 88888.00
2020-12-17 10:37:43.000 352    13997.8666 130.8063 54907.1768 88888.00
2020-12-17 10:37:44.000 352    13997.8558 130.8365 54907.1336 88888.00
2020-12-17 10:37:45.000 352    13997.9097 130.7718 54907.1724 88888.00
2020-12-17 10:37:46.000 352    13997.6897 130.5431 54907.4011 88888.00
2020-12-17 10:37:47.000 352    13997.7997 130.8732 54907.0754 88888.00
2020-12-17 10:37:48.000 352    13997.9270 130.6165 54907.3191 88888.00
2020-12-17 10:37:49.000 352    13998.2916 130.9875 54907.2134 88888.00
2020-12-17 10:37:50.000 352    13998.0694 130.7567 54907.3364 88888.00
2020-12-17 10:37:51.000 352    13997.8536 130.6812 54907.3450 88888.00
2020-12-17 10:37:52.000 352    14000.8651 133.8328 54904.1867 88888.00
2020-12-17 10:37:53.000 352    13997.9097 130.7869 54907.3321 88888.00
2020-12-17 10:37:54.000 352    13997.8817 130.6898 54907.3946 88888.00
2020-12-17 10:37:55.000 352    13998.3304 130.8430 54907.3666 88888.00
2020-12-17 10:37:56.000 352    13998.1557 130.6790 54907.3299 88888.00
2020-12-17 10:37:57.000 352    13997.9723 130.5992 54907.4097 88888.00
2020-12-17 10:37:58.000 352    14000.6537 133.6559 54904.3658 88888.00
2020-12-17 10:37:59.000 352    13998.0392 130.9422 54907.2307 88888.00
2020-12-17 10:38:00.000 352    13997.6034 130.5172 54907.5241 88888.00
2020-12-17 10:38:01.000 352    13997.6552 130.6402 54907.4292 88888.00
2020-12-17 10:38:02.000 352    13998.3282 131.0199 54907.3860 88888.00
2020-12-17 10:38:03.000 352    13997.8687 130.6380 54907.3709 88888.00
2020-12-17 10:38:04.000 352    13997.9852 130.9055 54907.3623 88888.00
2020-12-17 10:38:05.000 352    13997.5948 130.6294 54907.4594 88888.00
2020-12-17 10:38:06.000 352    13997.8968 130.8063 54907.2976 88888.00
2020-12-17 10:38:07.000 352    13997.8148 130.7006 54907.3731 88888.00
2020-12-17 10:38:08.000 352    13997.8256 130.6661 54907.5003 88888.00
2020-12-17 10:38:09.000 352    14001.0894 133.8889 54904.2277 88888.00
2020-12-17 10:38:10.000 352    13997.8989 130.7826 54907.3795 88888.00
2020-12-17 10:38:11.000 352    13997.5926 130.6445 54907.2070 88888.00
2020-12-17 10:38:12.000 352    13997.6789 130.4310 54907.5931 88888.00
2020-12-17 10:38:13.000 352    13997.9399 130.7286 54907.2026 88888.00
2020-12-17 10:38:14.000 352    13998.1125 130.8624 54907.3839 88888.00
2020-12-17 10:38:15.000 352    13997.9723 130.7092 54907.3882 88888.00
2020-12-17 10:38:16.000 352    13997.8385 130.7114 54907.2156 88888.00
2020-12-17 10:38:17.000 352    13997.8644 130.6143 54907.4637 88888.00
2020-12-17 10:38:18.000 352    13997.8105 130.8106 54907.2717 88888.00
2020-12-17 10:38:19.000 352    13997.6660 130.6402 54907.2609 88888.00
2020-12-17 10:38:20.000 352    13998.1104 130.6661 54907.4097 88888.00
2020-12-17 10:38:21.000 352    13998.1470 130.6467 54907.4809 88888.00
2020-12-17 10:38:22.000 352    13997.7803 130.6186 54907.4852 88888.00
2020-12-17 10:38:23.000 352    13997.7005 130.5000 54907.4723 88888.00
2020-12-17 10:38:24.000 352    14000.7701 133.6042 54904.1436 88888.00
2020-12-17 10:38:25.000 352    13997.9356 130.7912 54907.1617 88888.00
2020-12-17 10:38:26.000 352    13997.6746 130.7675 54907.3537 88888.00
2020-12-17 10:38:27.000 352    13998.3045 130.8257 54907.3537 88888.00
2020-12-17 10:38:28.000 352    13997.6660 130.6251 54907.3580 88888.00
2020-12-17 10:38:29.000 352    13997.8234 130.6596 54907.1099 88888.00
2020-12-17 10:38:30.000 352    14000.8543 133.8220 54904.1867 88888.00
2020-12-17 10:38:31.000 352    13997.6444 130.7394 54907.3472 88888.00
2020-12-17 10:38:32.000 352    13997.6293 130.7265 54907.1250 88888.00
2020-12-17 10:38:33.000 352    13997.4891 130.4612 54907.4745 88888.00
2020-12-17 10:38:34.000 352    13997.6487 130.6424 54907.3558 88888.00
2020-12-17 10:38:35.000 352    13997.5797 130.5733 54907.5068 88888.00
2020-12-17 10:38:36.000 352    13997.3510 130.4029 54907.3170 88888.00
2020-12-17 10:38:37.000 352    13997.6207 130.6747 54907.2954 88888.00
2020-12-17 10:38:38.000 352    13997.4028 130.6208 54907.4313 88888.00
2020-12-17 10:38:39.000 352    13998.2376 131.1515 54907.2566 88888.00
2020-12-17 10:38:40.000 352    13997.7911 130.7308 54907.2997 88888.00
2020-12-17 10:38:41.000 352    14000.5889 133.7810 54904.2730 88888.00
2020-12-17 10:38:42.000 352    13997.5107 130.7286 54907.4119 88888.00
2020-12-17 10:38:43.000 352    13997.7199 130.8365 54907.2134 88888.00
2020-12-17 10:38:44.000 352    13997.4805 130.9012 54907.1617 88888.00
2020-12-17 10:38:45.000 352    13998.1060 131.0652 54907.3364 88888.00
2020-12-17 10:38:46.000 352    14000.9686 134.0723 54904.1608 88888.00
2020-12-17 10:38:47.000 352    13997.6228 130.8926 54907.4486 88888.00
2020-12-17 10:38:48.000 352    13997.4352 130.8063 54907.3342 88888.00
2020-12-17 10:38:49.000 352    13997.2755 130.7610 54907.4507 88888.00
2020-12-17 10:38:50.000 352    13997.4093 130.9185 54907.0559 88888.00
2020-12-17 10:38:51.000 352    13997.4977 130.8020 54907.3105 88888.00
2020-12-17 10:38:52.000 352    13998.0154 131.2097 54907.2393 88888.00
2020-12-17 10:38:53.000 352    13997.5214 130.9185 54907.3299 88888.00
2020-12-17 10:38:54.000 352    13997.3165 130.8947 54907.3709 88888.00
2020-12-17 10:38:55.000 352    13997.2928 130.7998 54907.4421 88888.00
2020-12-17 10:38:56.000 352    13997.5409 131.1169 54907.2458 88888.00
2020-12-17 10:38:57.000 352    13997.4006 130.7977 54907.3709 88888.00
2020-12-17 10:38:58.000 352    13998.2829 131.5678 54906.2987 88888.00
2020-12-17 10:38:59.000 352    13997.5775 130.9767 54907.3860 88888.00
2020-12-17 10:39:00.000 352    13997.4308 130.9595 54907.3752 88888.00
2020-12-17 10:39:01.000 352    13997.4136 130.8602 54907.4119 88888.00
2020-12-17 10:39:02.000 352    13997.4654 130.7588 54907.3429 88888.00
2020-12-17 10:39:03.000 352    13997.4093 130.9810 54907.2868 88888.00
2020-12-17 10:39:04.000 352    13998.0478 131.0846 54907.2307 88888.00
2020-12-17 10:39:05.000 352    13997.6293 131.0263 54907.2652 88888.00
2020-12-17 10:39:06.000 352    13997.6228 130.8602 54907.3644 88888.00
2020-12-17 10:39:07.000 352    13997.4848 131.1213 54907.2048 88888.00
2020-12-17 10:39:08.000 352    13997.6422 131.1083 54907.2264 88888.00
2020-12-17 10:39:09.000 352    13997.5214 130.9551 54907.3860 88888.00
2020-12-17 10:39:10.000 352    13997.8623 131.3672 54907.1271 88888.00
2020-12-17 10:39:11.000 352    14000.9794 134.2082 54904.2234 88888.00
2020-12-17 10:39:12.000 352    13997.6746 130.8538 54907.3364 88888.00
2020-12-17 10:39:13.000 352    13997.5236 130.9120 54907.3558 88888.00
2020-12-17 10:39:14.000 352    13997.6466 130.9810 54907.5651 88888.00
2020-12-17 10:39:15.000 352    13997.5689 131.1320 54906.9804 88888.00
2020-12-17 10:39:16.000 352    13997.4373 130.9659 54907.4507 88888.00
2020-12-17 10:39:17.000 352    14000.8564 134.2060 54904.3377 88888.00
2020-12-17 10:39:18.000 352    13997.7760 131.0328 54907.0106 88888.00
2020-12-17 10:39:19.000 352    13998.3261 131.7447 54906.9653 88888.00
2020-12-17 10:39:20.000 352    13997.4891 131.1234 54907.2868 88888.00
2020-12-17 10:39:21.000 352    13997.5193 131.1385 54907.3990 88888.00
2020-12-17 10:39:22.000 352    13997.3877 130.7847 54907.3946 88888.00
2020-12-17 10:39:23.000 352    13997.6034 130.9746 54907.4335 88888.00
2020-12-17 10:39:24.000 352    13997.6185 131.0565 54907.4076 88888.00
2020-12-17 10:39:25.000 352    13997.2863 130.8796 54907.4831 88888.00
2020-12-17 10:39:26.000 352    13997.1526 130.7847 54907.6859 88888.00
2020-12-17 10:39:27.000 352    13997.2626 130.8494 54907.4896 88888.00
2020-12-17 10:39:28.000 352    13997.3079 130.8883 54907.4788 88888.00
2020-12-17 10:39:29.000 352    14000.9902 134.3311 54904.2105 88888.00
2020-12-17 10:39:30.000 352    13997.6638 131.1450 54907.4701 88888.00
2020-12-17 10:39:31.000 352    13997.3640 131.0565 54907.2738 88888.00
2020-12-17 10:39:32.000 352    13997.4589 130.9163 54907.4831 88888.00
2020-12-17 10:39:33.000 352    13997.5495 131.0371 54907.4529 88888.00
2020-12-17 10:39:34.000 352    13997.3079 131.0048 54907.4486 88888.00
2020-12-17 10:39:35.000 352    14000.9772 134.4303 54904.0918 88888.00
2020-12-17 10:39:36.000 352    13997.7825 131.2507 54907.4141 88888.00
2020-12-17 10:39:37.000 352    13997.6336 130.9379 54907.3278 88888.00
2020-12-17 10:39:38.000 352    13997.5042 131.0220 54907.3990 88888.00
2020-12-17 10:39:39.000 352    13997.7803 131.1666 54907.2781 88888.00
2020-12-17 10:39:40.000 352    13997.9788 131.5354 54907.1379 88888.00
2020-12-17 10:39:41.000 352    13997.3640 130.9810 54907.5802 88888.00
2020-12-17 10:39:42.000 352    13998.0133 131.3823 54907.2393 88888.00
2020-12-17 10:39:43.000 352    13997.7997 131.1860 54907.2436 88888.00
2020-12-17 10:39:44.000 352    13997.4546 130.9293 54907.4486 88888.00
2020-12-17 10:39:45.000 352    13997.6271 131.0695 54907.4184 88888.00
2020-12-17 10:39:46.000 352    13997.5107 130.9638 54907.2932 88888.00
2020-12-17 10:39:47.000 352    13997.6897 131.0824 54907.3537 88888.00
2020-12-17 10:39:48.000 352    14000.9966 134.1715 54904.4197 88888.00
2020-12-17 10:39:49.000 352    13997.7997 131.1148 54907.3666 88888.00
2020-12-17 10:39:50.000 352    13997.8342 131.1407 54907.2350 88888.00
2020-12-17 10:39:51.000 352    13997.6099 131.1428 54907.3299 88888.00
2020-12-17 10:39:52.000 352    13997.6401 131.2356 54907.2070 88888.00
2020-12-17 10:39:53.000 352    13997.8062 131.4599 54907.0969 88888.00
2020-12-17 10:39:54.000 352    13997.7070 131.2809 54907.2566 88888.00
2020-12-17 10:39:55.000 352    13997.6379 131.0781 54907.5025 88888.00
2020-12-17 10:39:56.000 352    13997.7501 131.1191 54907.2070 88888.00
2020-12-17 10:39:57.000 352    13997.7242 131.1234 54907.1746 88888.00
2020-12-17 10:39:58.000 352    13997.4352 130.8710 54907.5370 88888.00
2020-12-17 10:39:59.000 352    13997.7221 131.0954 54907.3127 88888.00
2020-12-17 10:40:00.000 352    13997.8536 130.9659 54907.4982 88888.00
2020-12-17 10:40:01.000 352    13997.8882 131.0350 54907.5521 88888.00
2020-12-17 10:40:02.000 352    13997.5926 130.7826 54907.5262 88888.00
2020-12-17 10:40:03.000 352    14000.5566 134.0981 54904.2860 88888.00
2020-12-17 10:40:04.000 352    13997.4783 130.8106 54907.3342 88888.00
2020-12-17 10:40:05.000 352    13997.5279 130.8624 54907.4421 88888.00
2020-12-17 10:40:06.000 352    13997.5193 131.0004 54907.1012 88888.00
2020-12-17 10:40:07.000 352    14001.0635 134.1111 54904.3183 88888.00
2020-12-17 10:40:08.000 352    13997.6724 130.9724 54907.3795 88888.00
2020-12-17 10:40:09.000 352    13997.5495 130.8883 54907.3407 88888.00
2020-12-17 10:40:10.000 352    13997.5365 130.8947 54907.3170 88888.00
2020-12-17 10:40:11.000 352    13997.5085 130.8624 54907.2652 88888.00
2020-12-17 10:40:12.000 352    13997.5107 130.8516 54907.4723 88888.00
2020-12-17 10:40:13.000 352    13997.8105 130.9659 54907.3968 88888.00
2020-12-17 10:40:14.000 352    13998.0866 131.1385 54907.3623 88888.00
2020-12-17 10:40:15.000 352    13997.5171 130.7567 54907.4831 88888.00
2020-12-17 10:40:16.000 352    13997.5473 130.9746 54907.2630 88888.00
2020-12-17 10:40:17.000 352    13997.4373 130.7179 54907.4766 88888.00
2020-12-17 10:40:18.000 352    13997.5020 131.0004 54907.4011 88888.00
2020-12-17 10:40:19.000 352    14000.8198 134.1780 54904.0444 88888.00
2020-12-17 10:40:20.000 352    13997.6250 130.6618 54907.4486 88888.00
2020-12-17 10:40:21.000 352    13997.4114 130.8473 54907.4680 88888.00
2020-12-17 10:40:22.000 352    13997.5624 130.8451 54907.4507 88888.00
2020-12-17 10:40:23.000 352    13997.4956 130.5884 54907.4550 88888.00
2020-12-17 10:40:24.000 352    13997.5452 130.8667 54906.9567 88888.00
2020-12-17 10:40:25.000 352    14000.9837 134.0399 54904.2773 88888.00
2020-12-17 10:40:26.000 352    13997.8817 131.0911 54907.2501 88888.00
2020-12-17 10:40:27.000 352    13997.5193 130.6316 54907.5284 88888.00
2020-12-17 10:40:28.000 352    13997.3985 130.7179 54907.3580 88888.00
2020-12-17 10:40:29.000 352    13997.6530 130.8559 54907.3127 88888.00
2020-12-17 10:40:30.000 352    13997.4610 130.8667 54907.4507 88888.00
2020-12-17 10:40:31.000 352    13997.3791 130.7739 54907.3644 88888.00
2020-12-17 10:40:32.000 352    13998.0111 130.9336 54907.2695 88888.00
2020-12-17 10:40:33.000 352    13998.0090 130.8149 54907.4033 88888.00
2020-12-17 10:40:34.000 352    14000.5695 133.7897 54904.3291 88888.00
2020-12-17 10:40:35.000 352    13997.4675 130.6186 54907.4852 88888.00
2020-12-17 10:40:36.000 352    13997.6315 130.7049 54907.2803 88888.00
2020-12-17 10:40:37.000 352    13997.6056 130.6229 54907.4227 88888.00
2020-12-17 10:40:38.000 352    13998.1513 131.1169 54907.2889 88888.00
2020-12-17 10:40:39.000 352    14001.0614 134.0270 54904.2752 88888.00
2020-12-17 10:40:40.000 352    14000.6537 133.8026 54904.1911 88888.00
2020-12-17 10:40:41.000 352    13997.3208 130.5000 54907.4766 88888.00
2020-12-17 10:40:42.000 352    13997.6681 130.8257 54907.2544 88888.00
2020-12-17 10:40:43.000 352    13997.5063 130.7135 54907.5413 88888.00
2020-12-17 10:40:44.000 352    13997.4287 130.6229 54907.3860 88888.00
2020-12-17 10:40:45.000 352    13997.7134 130.7826 54907.3839 88888.00
2020-12-17 10:40:46.000 352    13997.7328 130.8473 54907.1228 88888.00
2020-12-17 10:40:47.000 352    13997.3704 130.5302 54907.7312 88888.00
2020-12-17 10:40:48.000 352    13997.2173 130.2843 54907.5629 88888.00
2020-12-17 10:40:49.000 352    13999.5988 133.2806 54904.2709 88888.00
2020-12-17 10:40:50.000 352    13997.7609 130.6833 54907.3493 88888.00
2020-12-17 10:40:51.000 352    13997.6919 130.6035 54907.3213 88888.00
2020-12-17 10:40:52.000 352    13997.5150 130.7459 54907.3882 88888.00
2020-12-17 10:40:53.000 352    13997.4395 130.7567 54907.1401 88888.00
2020-12-17 10:40:54.000 352    13997.4567 130.6984 54907.3148 88888.00
2020-12-17 10:40:55.000 352    14000.3344 133.7897 54904.1630 88888.00
2020-12-17 10:40:56.000 352    13997.1720 130.4568 54907.4356 88888.00
2020-12-17 10:40:57.000 352    13997.7674 130.8020 54907.2846 88888.00
2020-12-17 10:40:58.000 352    13997.3187 130.4310 54907.4378 88888.00
2020-12-17 10:40:59.000 352    13997.2928 130.9875 54907.2242 88888.00
2020-12-17 10:41:00.000 352    13997.2389 130.4612 54907.3429 88888.00
2020-12-17 10:41:01.000 352    13997.1957 130.4590 54907.4831 88888.00
2020-12-17 10:41:02.000 352    13997.2302 130.5021 54907.4896 88888.00
2020-12-17 10:41:03.000 352    13997.6401 130.7308 54907.3795 88888.00
2020-12-17 10:41:04.000 352    13997.7048 130.8753 54907.1315 88888.00
2020-12-17 10:41:05.000 352    13997.2626 130.5582 54907.3299 88888.00
2020-12-17 10:41:06.000 352    13997.2669 130.5647 54907.3839 88888.00
2020-12-17 10:41:07.000 352    13997.3402 130.7696 54907.1703 88888.00
2020-12-17 10:41:08.000 352    13996.9412 130.0535 54907.8088 88888.00
2020-12-17 10:41:09.000 352    13997.3187 130.7092 54907.0408 88888.00
2020-12-17 10:41:10.000 352    13997.4201 130.7114 54907.2954 88888.00
2020-12-17 10:41:11.000 352    13997.3100 130.5323 54907.2868 88888.00
2020-12-17 10:41:12.000 352    13997.2453 130.5992 54907.3278 88888.00
2020-12-17 10:41:13.000 352    13997.1741 130.4439 54907.3256 88888.00
2020-12-17 10:41:14.000 352    13997.3338 130.7092 54907.1983 88888.00
2020-12-17 10:41:15.000 352    13997.9615 130.9724 54907.1444 88888.00
2020-12-17 10:41:16.000 352    13997.5775 130.8861 54907.2350 88888.00
2020-12-17 10:41:17.000 352    14000.3150 133.6969 54904.3507 88888.00
2020-12-17 10:41:18.000 352    13997.3295 130.7071 54907.3946 88888.00
2020-12-17 10:41:19.000 352    13997.0361 130.5410 54907.3795 88888.00
2020-12-17 10:41:20.000 352    13997.2842 130.8387 54907.3235 88888.00
2020-12-17 10:41:21.000 352    13997.2626 130.5949 54907.4443 88888.00
2020-12-17 10:41:22.000 352    13997.6422 130.7847 54907.3925 88888.00
2020-12-17 10:41:23.000 352    14000.5695 133.8501 54903.6086 88888.00
2020-12-17 10:41:24.000 352    13997.2842 130.8365 54907.2846 88888.00
2020-12-17 10:41:25.000 352    13997.2432 130.9551 54906.9675 88888.00
2020-12-17 10:41:26.000 352    14000.0928 133.5696 54904.4068 88888.00
2020-12-17 10:41:27.000 352    13997.2065 130.6618 54907.4097 88888.00
2020-12-17 10:41:28.000 352    13997.5516 130.9983 54907.2566 88888.00
2020-12-17 10:41:29.000 352    13997.9615 131.6541 54906.4756 88888.00
2020-12-17 10:41:30.000 352    13997.1720 130.5906 54907.4874 88888.00
2020-12-17 10:41:31.000 352    13997.2518 130.9379 54907.2868 88888.00
2020-12-17 10:41:32.000 352    13997.2216 130.9163 54907.3191 88888.00
2020-12-17 10:41:33.000 352    13997.0814 130.6984 54907.4033 88888.00
2020-12-17 10:41:34.000 352    13997.1202 130.6855 54907.3299 88888.00
2020-12-17 10:41:35.000 352    13997.1763 130.8085 54907.4637 88888.00
2020-12-17 10:41:36.000 352    13996.9886 130.5582 54907.3968 88888.00
2020-12-17 10:41:37.000 352    13997.1116 130.9638 54907.1509 88888.00
2020-12-17 10:41:38.000 352    13997.1483 130.8343 54907.4507 88888.00
2020-12-17 10:41:39.000 352    13996.9563 130.7222 54907.3623 88888.00
2020-12-17 10:41:40.000 352    13997.6724 131.2011 54907.0603 88888.00
2020-12-17 10:41:41.000 352    13997.3144 130.9012 54907.2674 88888.00
2020-12-17 10:41:42.000 352    13997.2928 130.9616 54907.3558 88888.00
2020-12-17 10:41:43.000 352    13996.8937 130.8041 54907.3256 88888.00
2020-12-17 10:41:44.000 352    13997.0059 130.7524 54907.3946 88888.00
2020-12-17 10:41:45.000 352    13997.1008 130.9336 54907.4335 88888.00
2020-12-17 10:41:46.000 352    13997.0879 130.9034 54907.2846 88888.00
2020-12-17 10:41:47.000 352    13997.7134 131.2787 54907.1919 88888.00
2020-12-17 10:41:48.000 352    13997.2194 130.9336 54907.2609 88888.00
2020-12-17 10:41:49.000 352    13997.0620 131.0846 54907.1811 88888.00
2020-12-17 10:41:50.000 352    13997.7868 131.6066 54906.7000 88888.00
2020-12-17 10:41:51.000 352    14000.2761 134.2944 54903.9559 88888.00
2020-12-17 10:41:52.000 352    13997.0016 130.8387 54907.4076 88888.00
2020-12-17 10:41:53.000 352    13997.5538 131.0889 54907.2674 88888.00
2020-12-17 10:41:54.000 352    13997.3769 131.0738 54907.1401 88888.00
2020-12-17 10:41:55.000 352    13997.4114 131.0004 54907.0797 88888.00
2020-12-17 10:41:56.000 352    13996.9973 130.7847 54907.4701 88888.00
2020-12-17 10:41:57.000 352    14000.0669 133.9752 54904.3248 88888.00
2020-12-17 10:41:58.000 352    13997.1310 130.8430 54907.3968 88888.00
2020-12-17 10:41:59.000 352    13997.1655 130.9616 54907.2005 88888.00
2020-12-17 10:42:00.000 352    13997.2755 130.8149 54907.3774 88888.00
2020-12-17 10:42:01.000 352    13997.1267 130.8840 54907.3817 88888.00
2020-12-17 10:42:02.000 352    13997.2281 130.9034 54907.3515 88888.00
2020-12-17 10:42:03.000 352    13997.1267 130.8926 54907.3299 88888.00
2020-12-17 10:42:04.000 352    13997.0512 130.9422 54907.3882 88888.00
2020-12-17 10:42:05.000 352    13997.3187 131.4901 54907.0214 88888.00
2020-12-17 10:42:06.000 352    13997.3187 131.0371 54907.1983 88888.00
2020-12-17 10:42:07.000 352    13997.2216 130.9185 54907.4529 88888.00
2020-12-17 10:42:08.000 352    13997.3381 130.8840 54907.2156 88888.00
2020-12-17 10:42:09.000 352    13997.2410 130.9940 54907.3580 88888.00
2020-12-17 10:42:10.000 352    13996.9908 130.8430 54907.4572 88888.00
2020-12-17 10:42:11.000 352    13997.0210 130.9702 54907.4507 88888.00
2020-12-17 10:42:12.000 352    13997.6444 131.2701 54907.4141 88888.00
2020-12-17 10:42:13.000 352    13997.1353 131.0479 54907.3515 88888.00
2020-12-17 10:42:14.000 352    14000.1100 133.9471 54904.2989 88888.00
2020-12-17 10:42:15.000 352    13996.9584 130.9422 54907.3860 88888.00
2020-12-17 10:42:16.000 352    13997.0728 131.0048 54907.3170 88888.00
2020-12-17 10:42:17.000 352    13997.1202 131.1234 54907.3795 88888.00
2020-12-17 10:42:18.000 352    13997.7134 131.4750 54907.2479 88888.00
2020-12-17 10:42:19.000 352    13997.3855 131.1320 54907.2846 88888.00
2020-12-17 10:42:20.000 352    14000.3365 134.3290 54904.2105 88888.00
2020-12-17 10:42:21.000 352    13997.1396 131.1062 54907.2091 88888.00
2020-12-17 10:42:22.000 352    13996.9584 131.0155 54907.3493 88888.00
2020-12-17 10:42:23.000 352    13997.1655 131.0803 54907.2911 88888.00
2020-12-17 10:42:24.000 352    13996.9735 130.9961 54907.3644 88888.00
2020-12-17 10:42:25.000 352    13997.5581 131.3003 54907.2523 88888.00
2020-12-17 10:42:26.000 352    13997.0210 131.2421 54907.2199 88888.00
2020-12-17 10:42:27.000 352    13998.2808 132.6550 54905.1467 88888.00
2020-12-17 10:42:28.000 352    13997.4589 131.2356 54907.4033 88888.00
2020-12-17 10:42:29.000 352    13996.8333 131.0371 54907.3278 88888.00
2020-12-17 10:42:30.000 352    13997.0771 131.2701 54907.0322 88888.00
2020-12-17 10:42:31.000 352    13997.1612 131.2550 54907.2501 88888.00
2020-12-17 10:42:32.000 352    13997.0857 131.1838 54907.2781 88888.00
2020-12-17 10:42:33.000 352    13996.9520 130.9918 54907.4162 88888.00
2020-12-17 10:42:34.000 352    13996.9023 131.1493 54907.3688 88888.00
2020-12-17 10:42:35.000 352    13997.0641 130.9983 54907.0861 88888.00
2020-12-17 10:42:36.000 352    13997.3424 131.2054 54907.2781 88888.00
2020-12-17 10:42:37.000 352    13997.3661 131.3068 54907.2372 88888.00
2020-12-17 10:42:38.000 352    13997.1547 131.1493 54907.2781 88888.00
2020-12-17 10:42:39.000 352    13997.0598 131.1795 54907.3450 88888.00
2020-12-17 10:42:40.000 352    13997.2324 131.2679 54907.1487 88888.00
2020-12-17 10:42:41.000 352    13997.0016 131.1407 54907.3925 88888.00
2020-12-17 10:42:42.000 352    13997.0663 131.0824 54907.1099 88888.00
2020-12-17 10:42:43.000 352    13997.5560 131.1773 54907.2285 88888.00
2020-12-17 10:42:44.000 352    13997.4071 131.3068 54907.0797 88888.00
2020-12-17 10:42:45.000 352    13997.3748 131.2205 54907.1271 88888.00
2020-12-17 10:42:46.000 352    13997.1375 131.1450 54907.1293 88888.00
2020-12-17 10:42:47.000 352    13996.7664 131.0371 54907.3860 88888.00
2020-12-17 10:42:48.000 352    14000.1942 134.3182 54904.0379 88888.00
2020-12-17 10:42:49.000 352    13997.1137 131.0479 54907.4443 88888.00
2020-12-17 10:42:50.000 352    13997.7264 131.2938 54907.1811 88888.00
2020-12-17 10:42:51.000 352    13996.9196 131.0112 54907.3364 88888.00
2020-12-17 10:42:52.000 352    13997.0857 131.0263 54907.4076 88888.00
2020-12-17 10:42:53.000 352    14000.0087 133.9730 54904.3205 88888.00
2020-12-17 10:42:54.000 352    13996.9088 130.9961 54907.4464 88888.00
2020-12-17 10:42:55.000 352    13997.0641 130.8538 54907.5241 88888.00
2020-12-17 10:42:56.000 352    13997.0037 130.8408 54907.5262 88888.00
2020-12-17 10:42:57.000 352    13997.0749 131.0630 54907.4205 88888.00
2020-12-17 10:42:58.000 352    13997.1936 131.0565 54907.3731 88888.00
2020-12-17 10:42:59.000 352    13996.9757 130.7847 54907.4486 88888.00
2020-12-17 10:43:00.000 352    13997.0426 130.8732 54907.4119 88888.00
2020-12-17 10:43:01.000 352    13997.4589 131.0738 54907.3148 88888.00
2020-12-17 10:43:02.000 352    13997.4912 131.1191 54907.3127 88888.00
2020-12-17 10:43:03.000 352    13997.1030 130.8796 54907.3105 88888.00
2020-12-17 10:43:04.000 352    13996.9261 130.6812 54907.3903 88888.00
2020-12-17 10:43:05.000 352    13997.1720 130.9810 54907.4313 88888.00
2020-12-17 10:43:06.000 352    13996.9369 130.7696 54907.3882 88888.00
2020-12-17 10:43:07.000 352    13997.0167 130.9271 54907.3450 88888.00
2020-12-17 10:43:08.000 352    13997.6034 131.0716 54907.2026 88888.00
2020-12-17 10:43:09.000 352    13997.1181 130.8322 54907.4054 88888.00
2020-12-17 10:43:10.000 352    14000.1381 133.8803 54904.3852 88888.00
2020-12-17 10:43:11.000 352    13996.7535 130.6488 54907.4076 88888.00
2020-12-17 10:43:12.000 352    13996.8441 130.6553 54907.4615 88888.00
2020-12-17 10:43:13.000 352    13996.7837 130.8128 54907.3537 88888.00
2020-12-17 10:43:14.000 352    13996.7470 130.5237 54907.5262 88888.00
2020-12-17 10:43:15.000 352    14000.3516 133.9428 54904.1824 88888.00
2020-12-17 10:43:16.000 352    13996.8182 130.6553 54907.4982 88888.00
2020-12-17 10:43:17.000 352    13996.8333 130.8149 54907.4313 88888.00
2020-12-17 10:43:18.000 352    13996.9002 130.8645 54907.2760 88888.00
2020-12-17 10:43:19.000 352    13996.7988 130.6898 54907.4550 88888.00
2020-12-17 10:43:20.000 352    13996.8527 130.6877 54907.4960 88888.00
2020-12-17 10:43:21.000 352    13996.7945 130.5518 54907.6233 88888.00
2020-12-17 10:43:22.000 352    13996.7880 130.7135 54907.4701 88888.00
2020-12-17 10:43:23.000 352    13996.9584 130.7955 54907.3450 88888.00
2020-12-17 10:43:24.000 352    13999.7692 134.0032 54904.1630 88888.00
2020-12-17 10:43:25.000 352    13996.7621 130.7977 54907.3925 88888.00
2020-12-17 10:43:26.000 352    13997.4697 131.2205 54907.1379 88888.00
2020-12-17 10:43:27.000 352    13997.2281 130.8343 54907.4227 88888.00
2020-12-17 10:43:28.000 352    13996.9304 130.8020 54907.4378 88888.00
2020-12-17 10:43:29.000 352    13996.9304 130.9185 54907.2717 88888.00
2020-12-17 10:43:30.000 352    13996.9520 130.8602 54907.4076 88888.00
2020-12-17 10:43:31.000 352    13997.1785 130.8667 54907.0991 88888.00
2020-12-17 10:43:32.000 352    13996.7988 130.7222 54907.5111 88888.00
2020-12-17 10:43:33.000 352    13997.3704 130.8538 54907.4550 88888.00
2020-12-17 10:43:34.000 352    13996.9584 130.6122 54907.3321 88888.00
2020-12-17 10:43:35.000 352    13996.8160 130.7308 54907.4680 88888.00
2020-12-17 10:43:36.000 352    13996.7621 130.9293 54907.2501 88888.00
2020-12-17 10:43:37.000 352    13996.6564 130.7696 54907.3946 88888.00
2020-12-17 10:43:38.000 352    13996.5744 130.5108 54907.4896 88888.00
2020-12-17 10:43:39.000 352    13997.7242 131.3434 54906.6029 88888.00
2020-12-17 10:43:40.000 352    13997.1871 130.7955 54907.4809 88888.00
2020-12-17 10:43:41.000 352    13996.7988 130.7028 54907.3062 88888.00
2020-12-17 10:43:42.000 352    13996.9023 130.8926 54907.1875 88888.00
2020-12-17 10:43:43.000 352    13997.1483 130.9918 54907.2738 88888.00
2020-12-17 10:43:44.000 352    13999.8361 133.7228 54904.2622 88888.00
2020-12-17 10:43:45.000 352    13996.6758 130.7049 54907.2932 88888.00
2020-12-17 10:43:46.000 352    13997.1418 130.9961 54907.2156 88888.00
2020-12-17 10:43:47.000 352    13996.8398 130.8300 54907.3839 88888.00
2020-12-17 10:43:48.000 352    13996.7513 130.8473 54907.5155 88888.00
2020-12-17 10:43:49.000 352    13996.8074 130.5863 54907.4205 88888.00
2020-12-17 10:43:50.000 352    13999.6117 133.6818 54904.4154 88888.00
2020-12-17 10:43:51.000 352    13997.5042 131.1062 54907.1962 88888.00
2020-12-17 10:43:52.000 352    13997.4395 131.1515 54907.1940 88888.00
2020-12-17 10:43:53.000 352    13997.0016 130.7588 54907.3040 88888.00
2020-12-17 10:43:54.000 352    13996.7039 130.6445 54907.3946 88888.00
2020-12-17 10:43:55.000 352    13996.6823 130.7545 54907.2954 88888.00
2020-12-17 10:43:56.000 352    13996.5917 130.5043 54907.4896 88888.00
2020-12-17 10:43:57.000 352    13996.9067 131.0199 54907.2932 88888.00
2020-12-17 10:43:58.000 352    13997.3553 130.9465 54907.2177 88888.00
2020-12-17 10:43:59.000 352    13996.9692 130.6963 54907.2760 88888.00
2020-12-17 10:44:00.000 352    13997.5969 131.6800 54906.6698 88888.00
2020-12-17 10:44:01.000 352    13996.9067 130.7675 54907.3148 88888.00
2020-12-17 10:44:02.000 352    13996.9282 130.7049 54907.3299 88888.00
2020-12-17 10:44:03.000 352    13999.6894 133.9234 54904.4046 88888.00
2020-12-17 10:44:04.000 352    13997.2669 130.9163 54907.2501 88888.00
2020-12-17 10:44:05.000 352    13997.3381 130.9379 54907.3407 88888.00
2020-12-17 10:44:06.000 352    13997.2130 130.9293 54906.9136 88888.00
2020-12-17 10:44:07.000 352    13996.9757 130.8840 54907.0624 88888.00
2020-12-17 10:44:08.000 352    13999.9936 134.0679 54904.0681 88888.00
2020-12-17 10:44:09.000 352    13996.7902 130.6790 54907.3601 88888.00
2020-12-17 10:44:10.000 352    13996.8829 130.7955 54907.2911 88888.00
2020-12-17 10:44:11.000 352    13997.2475 130.9746 54906.9438 88888.00
2020-12-17 10:44:12.000 352    13996.9218 130.9120 54907.2695 88888.00
2020-12-17 10:44:13.000 352    13996.7103 130.6014 54907.3321 88888.00
2020-12-17 10:44:14.000 352    13996.9735 130.8494 54907.2328 88888.00
2020-12-17 10:44:15.000 352    13996.7362 130.7545 54907.3472 88888.00
2020-12-17 10:44:16.000 352    13996.9563 131.1320 54907.1703 88888.00
2020-12-17 10:44:17.000 352    13997.3985 131.2507 54907.1444 88888.00
2020-12-17 10:44:18.000 352    13997.0318 130.7783 54907.3731 88888.00
2020-12-17 10:44:19.000 352    13996.9045 131.0695 54907.2372 88888.00
2020-12-17 10:44:20.000 352    13996.8160 130.7351 54907.3515 88888.00
2020-12-17 10:44:21.000 352    13997.2496 131.6498 54906.6568 88888.00
2020-12-17 10:44:22.000 352    13996.8074 130.9508 54907.2134 88888.00
2020-12-17 10:44:23.000 352    13997.2151 130.9702 54907.4421 88888.00
2020-12-17 10:44:24.000 352    13996.8980 130.9142 54907.3580 88888.00
2020-12-17 10:44:25.000 352    13996.9520 130.9120 54907.3170 88888.00
2020-12-17 10:44:26.000 352    13996.7578 130.9228 54907.2911 88888.00
2020-12-17 10:44:27.000 352    13996.6823 130.7114 54907.3882 88888.00
2020-12-17 10:44:28.000 352    13996.7513 130.9961 54907.3450 88888.00
2020-12-17 10:44:29.000 352    13997.4071 131.0371 54907.2307 88888.00
2020-12-17 10:44:30.000 352    13997.2496 130.9832 54907.3537 88888.00
2020-12-17 10:44:31.000 352    13997.1914 131.0155 54907.3083 88888.00
2020-12-17 10:44:32.000 352    13996.8031 130.8710 54907.3990 88888.00
2020-12-17 10:44:33.000 352    13998.9775 133.2137 54904.4737 88888.00
2020-12-17 10:44:34.000 352    13996.9131 130.9314 54907.4443 88888.00
2020-12-17 10:44:35.000 352    13996.8743 130.9681 54907.3709 88888.00
2020-12-17 10:44:36.000 352    13997.4977 131.2356 54907.4378 88888.00
2020-12-17 10:44:37.000 352    13997.1094 131.1666 54907.4054 88888.00
2020-12-17 10:44:38.000 352    13996.9606 131.0544 54907.3752 88888.00
2020-12-17 10:44:39.000 352    13999.5837 134.0572 54904.2730 88888.00
2020-12-17 10:44:40.000 352    13996.5442 130.8494 54907.3839 88888.00
2020-12-17 10:44:41.000 352    13996.9908 131.2226 54907.2523 88888.00
2020-12-17 10:44:42.000 352    13996.8765 131.3391 54907.1573 88888.00
2020-12-17 10:44:43.000 352    13996.8657 130.8840 54907.4960 88888.00
2020-12-17 10:44:44.000 352    13996.9002 131.0630 54907.5003 88888.00
2020-12-17 10:44:45.000 352    13996.9174 131.1709 54907.4033 88888.00
2020-12-17 10:44:46.000 352    13997.2928 131.4233 54906.8165 88888.00
2020-12-17 10:44:47.000 352    13996.7405 130.8300 54907.4637 88888.00
2020-12-17 10:44:48.000 352    13997.5107 131.5333 54907.1983 88888.00
2020-12-17 10:44:49.000 352    13997.3963 131.2658 54907.4205 88888.00
2020-12-17 10:44:50.000 352    13996.9196 131.1838 54907.5047 88888.00
2020-12-17 10:44:51.000 352    13997.0835 131.1881 54907.5241 88888.00
2020-12-17 10:44:52.000 352    13996.8009 131.2140 54907.4205 88888.00
2020-12-17 10:44:53.000 352    13997.1720 131.4168 54907.0667 88888.00
2020-12-17 10:44:54.000 352    13997.4589 131.4793 54907.3580 88888.00
2020-12-17 10:44:55.000 352    14001.6481 135.7419 54903.2203 88888.00
2020-12-17 10:44:56.000 352    14000.3171 134.3225 54904.0832 88888.00
2020-12-17 10:44:57.000 352    13996.9196 131.0695 54907.5521 88888.00
2020-12-17 10:44:58.000 352    13996.8959 131.2183 54907.4270 88888.00
2020-12-17 10:44:59.000 352    13996.8808 131.1277 54907.5392 88888.00
2020-12-17 10:45:00.000 352    13996.8484 131.2075 54907.6039 88888.00
2020-12-17 10:45:01.000 352    14000.5976 134.4325 54904.3636 88888.00
2020-12-17 10:45:02.000 352    13997.1698 131.3413 54907.4507 88888.00
2020-12-17 10:45:03.000 352    13996.9390 131.1666 54907.5003 88888.00
2020-12-17 10:45:04.000 352    13997.0771 131.2205 54907.5780 88888.00
2020-12-17 10:45:05.000 352    13996.9239 131.1018 54907.5910 88888.00
2020-12-17 10:45:06.000 352    13997.0771 131.1752 54907.4313 88888.00
2020-12-17 10:45:07.000 352    14000.4315 134.3462 54903.9020 88888.00
2020-12-17 10:45:08.000 352    13996.9757 130.9400 54907.6039 88888.00
2020-12-17 10:45:09.000 352    13996.8894 130.9400 54907.6708 88888.00
2020-12-17 10:45:10.000 352    14000.1920 134.3095 54904.1932 88888.00
2020-12-17 10:45:11.000 352    13997.0620 131.1471 54907.3860 88888.00
2020-12-17 10:45:12.000 352    13997.0814 131.0954 54907.1358 88888.00
2020-12-17 10:45:13.000 352    13997.6120 131.2658 54907.3386 88888.00
2020-12-17 10:45:14.000 352    13996.9325 130.8689 54907.5586 88888.00
2020-12-17 10:45:15.000 352    13996.9455 130.9055 54907.4594 88888.00
2020-12-17 10:45:16.000 352    13996.8872 130.9659 54907.5047 88888.00
2020-12-17 10:45:17.000 352    13996.9218 130.8991 54907.5392 88888.00
2020-12-17 10:45:18.000 352    13996.8808 130.9853 54907.3817 88888.00
2020-12-17 10:45:19.000 352    13997.4136 131.2528 54907.3688 88888.00
2020-12-17 10:45:20.000 352    13997.3187 131.2874 54907.3040 88888.00
2020-12-17 10:45:21.000 352    13997.1030 130.9055 54907.6298 88888.00
2020-12-17 10:45:22.000 352    13996.8549 130.9465 54907.4594 88888.00
2020-12-17 10:45:23.000 352    13996.6888 130.7437 54907.6190 88888.00
2020-12-17 10:45:24.000 352    13996.9908 131.1234 54907.3191 88888.00
2020-12-17 10:45:25.000 352    13996.9584 130.9832 54907.6751 88888.00
2020-12-17 10:45:26.000 352    13997.3575 131.1062 54907.5521 88888.00
2020-12-17 10:45:27.000 352    13997.1698 131.0716 54907.4270 88888.00
2020-12-17 10:45:28.000 352    13996.9304 131.0220 54907.8951 88888.00
2020-12-17 10:45:29.000 352    13997.0814 130.7912 54907.5866 88888.00
2020-12-17 10:45:30.000 352    13999.9892 133.9903 54904.4176 88888.00
2020-12-17 10:45:31.000 352    13997.0749 130.8926 54907.4399 88888.00
2020-12-17 10:45:32.000 352    13997.3014 131.0371 54907.3860 88888.00
2020-12-17 10:45:33.000 352    13997.4740 131.0997 54907.2868 88888.00
2020-12-17 10:45:34.000 352    13996.9994 130.8279 54907.4723 88888.00
2020-12-17 10:45:35.000 352    14000.2006 133.9968 54904.1781 88888.00
2020-12-17 10:45:36.000 352    13997.0857 130.9832 54907.5608 88888.00
2020-12-17 10:45:37.000 352    13997.0361 130.8818 54907.3083 88888.00
2020-12-17 10:45:38.000 352    13997.6099 131.1471 54907.3817 88888.00
2020-12-17 10:45:39.000 352    13997.3359 130.9767 54907.0128 88888.00
2020-12-17 10:45:40.000 352    13997.0382 130.8365 54907.6600 88888.00
2020-12-17 10:45:41.000 352    13997.1245 130.6639 54907.6363 88888.00
2020-12-17 10:45:42.000 352    14000.2481 133.8048 54904.4478 88888.00
2020-12-17 10:45:43.000 352    13997.2151 130.7739 54907.6859 88888.00
2020-12-17 10:45:44.000 352    13997.5063 130.7416 54907.6276 88888.00
2020-12-17 10:45:45.000 352    13997.6315 130.7977 54907.6794 88888.00
2020-12-17 10:45:46.000 352    13997.3359 130.6596 54907.6125 88888.00
2020-12-17 10:45:47.000 352    13997.2259 130.8667 54907.5155 88888.00
2020-12-17 10:45:48.000 352    14000.1446 133.6732 54904.3679 88888.00
2020-12-17 10:45:49.000 352    13996.9908 130.0470 54908.0785 88888.00
2020-12-17 10:45:50.000 352    13997.0016 130.3813 54907.6406 88888.00
2020-12-17 10:45:51.000 352    13997.7393 130.7092 54907.6061 88888.00
2020-12-17 10:45:52.000 352    13997.4201 130.5237 54907.5090 88888.00
2020-12-17 10:45:53.000 352    13997.2842 130.4374 54907.4033 88888.00
2020-12-17 10:45:54.000 352    13997.1892 130.4870 54907.4529 88888.00
2020-12-17 10:45:55.000 352    13997.3597 130.3921 54907.5672 88888.00
2020-12-17 10:45:56.000 352    13997.0339 130.2303 54907.6514 88888.00
2020-12-17 10:45:57.000 352    13997.2065 130.3188 54907.6255 88888.00
2020-12-17 10:45:58.000 352    13997.3122 130.3555 54907.6772 88888.00
2020-12-17 10:45:59.000 352    13997.1785 130.4698 54907.5478 88888.00
2020-12-17 10:46:00.000 352    13997.2540 130.5086 54907.3882 88888.00
2020-12-17 10:46:01.000 352    13997.0835 130.1850 54907.7355 88888.00
2020-12-17 10:46:02.000 352    13997.0447 130.2174 54907.5866 88888.00
2020-12-17 10:46:03.000 352    13997.5883 130.3684 54907.5759 88888.00
2020-12-17 10:46:04.000 352    13997.2842 130.1699 54907.7312 88888.00
2020-12-17 10:46:05.000 352    13997.1116 130.2325 54907.5478 88888.00
2020-12-17 10:46:06.000 352    13997.1332 130.0578 54907.6514 88888.00
2020-12-17 10:46:07.000 352    13997.1224 130.1441 54907.5586 88888.00
2020-12-17 10:46:08.000 352    13997.1094 130.2239 54907.5802 88888.00
2020-12-17 10:46:09.000 352    13997.3489 130.3037 54907.7269 88888.00
2020-12-17 10:46:10.000 352    13997.5516 130.9638 54906.7021 88888.00
2020-12-17 10:46:11.000 352    13997.2993 130.2735 54907.3580 88888.00
2020-12-17 10:46:12.000 352    13997.1871 130.3943 54907.4378 88888.00
2020-12-17 10:46:13.000 352    14000.0798 133.4402 54904.4154 88888.00
2020-12-17 10:46:14.000 352    13996.8506 130.1894 54907.4292 88888.00
2020-12-17 10:46:15.000 352    13997.0231 130.3274 54907.3968 88888.00
2020-12-17 10:46:16.000 352    13997.6401 130.3209 54907.3795 88888.00
2020-12-17 10:46:17.000 352    13997.3985 130.2994 54907.0840 88888.00
2020-12-17 10:46:18.000 352    14000.0130 133.2655 54904.5405 88888.00
2020-12-17 10:46:19.000 352    13997.0382 130.2433 54907.6686 88888.00
2020-12-17 10:46:20.000 352    13996.8139 130.1699 54907.4982 88888.00
2020-12-17 10:46:21.000 352    13996.8549 130.2411 54907.5090 88888.00
2020-12-17 10:46:22.000 352    13997.2971 130.3749 54907.4637 88888.00
2020-12-17 10:46:23.000 352    13996.9627 130.1225 54907.6233 88888.00
2020-12-17 10:46:24.000 352    13996.8980 130.0082 54907.5672 88888.00
2020-12-17 10:46:25.000 352    13996.7513 130.0642 54907.7226 88888.00
2020-12-17 10:46:26.000 352    13996.8549 130.0535 54907.6319 88888.00
2020-12-17 10:46:27.000 352    13996.7492 130.2778 54907.5845 88888.00
2020-12-17 10:46:28.000 352    13997.4718 130.4029 54907.5111 88888.00
2020-12-17 10:46:29.000 352    13997.2604 130.2649 54907.4766 88888.00
2020-12-17 10:46:30.000 352    13996.9520 130.0642 54907.5629 88888.00
2020-12-17 10:46:31.000 352    13997.7328 130.7437 54907.0969 88888.00
2020-12-17 10:46:32.000 352    13996.8657 130.1484 54907.6341 88888.00
2020-12-17 10:46:33.000 352    13996.9735 130.2670 54907.4033 88888.00
2020-12-17 10:46:34.000 352    14000.3862 133.3237 54904.3960 88888.00
2020-12-17 10:46:35.000 352    13997.2798 130.3080 54907.3860 88888.00
2020-12-17 10:46:36.000 352    13997.1590 130.1678 54907.6168 88888.00
2020-12-17 10:46:37.000 352    13996.9886 130.0319 54907.6578 88888.00
2020-12-17 10:46:38.000 352    13997.0857 130.2045 54907.3839 88888.00
2020-12-17 10:46:39.000 352    13996.8678 130.0319 54907.5025 88888.00
2020-12-17 10:46:40.000 352    13999.8835 133.1749 54904.3679 88888.00
2020-12-17 10:46:41.000 352    13997.4632 130.2088 54907.4939 88888.00
2020-12-17 10:46:42.000 352    13997.1957 130.1462 54907.6298 88888.00
2020-12-17 10:46:43.000 352    13996.9563 130.0211 54907.6578 88888.00
2020-12-17 10:46:44.000 352    13996.8484 130.0340 54907.4637 88888.00
2020-12-17 10:46:45.000 352    13997.1720 130.2282 54907.4723 88888.00
2020-12-17 10:46:46.000 352    13997.0361 130.0578 54907.4443 88888.00
2020-12-17 10:46:47.000 352    13997.4632 130.4051 54907.3731 88888.00
2020-12-17 10:46:48.000 352    13997.1655 130.2174 54907.6600 88888.00
2020-12-17 10:46:49.000 352    14000.1942 133.1511 54904.3291 88888.00
2020-12-17 10:46:50.000 352    13996.8592 130.1290 54907.5370 88888.00
2020-12-17 10:46:51.000 352    13996.9282 130.0837 54907.5564 88888.00
2020-12-17 10:46:52.000 352    13997.9140 131.0803 54907.0538 88888.00
2020-12-17 10:46:53.000 352    13997.3208 130.5755 54907.1099 88888.00
2020-12-17 10:46:54.000 352    13997.1806 130.1807 54907.4205 88888.00
2020-12-17 10:46:55.000 352    13997.4114 130.4957 54907.2523 88888.00
2020-12-17 10:46:56.000 352    13997.4718 130.4784 54907.2264 88888.00
2020-12-17 10:46:57.000 352    13997.3122 130.4223 54907.4270 88888.00
2020-12-17 10:46:58.000 352    13997.2928 130.4676 54907.2285 88888.00
2020-12-17 10:46:59.000 352    13998.0068 130.8387 54907.0344 88888.00
2020-12-17 10:47:00.000 352    13997.5603 130.5755 54907.1250 88888.00
2020-12-17 10:47:01.000 352    13997.5387 130.3555 54907.3256 88888.00
2020-12-17 10:47:02.000 352    13997.3899 130.2756 54907.2458 88888.00
2020-12-17 10:47:03.000 352    13997.2712 130.3986 54907.2436 88888.00
2020-12-17 10:47:04.000 352    14000.6990 133.6840 54903.9063 88888.00
2020-12-17 10:47:05.000 352    13997.3877 130.3209 54907.3752 88888.00
2020-12-17 10:47:06.000 352    13997.9076 130.5065 54907.2932 88888.00
2020-12-17 10:47:07.000 352    13997.6768 130.4525 54907.2070 88888.00
2020-12-17 10:47:08.000 352    13997.5905 130.5604 54907.0948 88888.00
2020-12-17 10:47:09.000 352    13997.2842 130.2368 54907.2976 88888.00
2020-12-17 10:47:10.000 352    14000.4854 133.5092 54903.9602 88888.00
2020-12-17 10:47:11.000 352    13997.6142 130.4935 54907.2523 88888.00
2020-12-17 10:47:12.000 352    13997.9054 130.5776 54907.2868 88888.00
2020-12-17 10:47:13.000 352    13997.9378 130.4655 54907.3903 88888.00
2020-12-17 10:47:14.000 352    13997.5495 130.4202 54907.3450 88888.00
2020-12-17 10:47:15.000 352    13997.3359 130.4439 54907.2825 88888.00
2020-12-17 10:47:16.000 352    13997.2000 130.2347 54907.2868 88888.00
2020-12-17 10:47:17.000 352    13997.1353 130.3727 54907.3644 88888.00
2020-12-17 10:47:18.000 352    13997.1353 130.1225 54907.4917 88888.00
2020-12-17 10:47:19.000 352    13997.3575 130.1721 54907.5370 88888.00
2020-12-17 10:47:20.000 352    14000.2956 133.2159 54904.4305 88888.00
2020-12-17 10:47:21.000 352    13997.0512 129.9564 54907.6082 88888.00
2020-12-17 10:47:22.000 352    13997.2130 130.2217 54907.4766 88888.00
2020-12-17 10:47:23.000 352    13997.2518 130.1894 54907.3472 88888.00
2020-12-17 10:47:24.000 352    13997.6811 130.4612 54907.5500 88888.00
2020-12-17 10:47:25.000 352    13997.4136 130.3813 54907.2609 88888.00
2020-12-17 10:47:26.000 352    14000.3236 133.3280 54904.4305 88888.00
2020-12-17 10:47:27.000 352    13997.1892 130.0815 54907.6967 88888.00
2020-12-17 10:47:28.000 352    13997.1483 130.0125 54907.5694 88888.00
2020-12-17 10:47:29.000 352    13997.1957 130.2476 54907.5629 88888.00
2020-12-17 10:47:30.000 352    13996.8829 130.0168 54907.5651 88888.00
2020-12-17 10:47:31.000 352    13997.7803 130.5323 54907.3083 88888.00
2020-12-17 10:47:32.000 352    13997.2906 130.1182 54907.6665 88888.00
2020-12-17 10:47:33.000 352    13997.1677 130.0750 54907.5176 88888.00
2020-12-17 10:47:34.000 352    13997.1634 130.2239 54907.5629 88888.00
2020-12-17 10:47:35.000 352    13997.1202 130.0427 54907.7031 88888.00
2020-12-17 10:47:36.000 352    13997.2453 130.2821 54907.5370 88888.00
2020-12-17 10:47:37.000 352    13997.6724 130.2735 54907.4378 88888.00
2020-12-17 10:47:38.000 352    13997.1590 130.1031 54907.6212 88888.00
2020-12-17 10:47:39.000 352    13997.3467 130.1592 54907.4313 88888.00
2020-12-17 10:47:40.000 352    13997.0857 130.1268 54907.5025 88888.00
2020-12-17 10:47:41.000 352    13997.1547 130.2800 54907.3407 88888.00
2020-12-17 10:47:42.000 352    13997.1288 130.1225 54907.5996 88888.00
2020-12-17 10:47:43.000 352    13997.2108 130.0664 54907.6017 88888.00
2020-12-17 10:47:44.000 352    13997.2389 130.0535 54907.5651 88888.00
2020-12-17 10:47:45.000 352    13996.9865 129.9478 54907.4960 88888.00
2020-12-17 10:47:46.000 352    13997.1828 130.2152 54907.4399 88888.00
2020-12-17 10:47:47.000 352    13997.2863 129.9780 54907.4788 88888.00
2020-12-17 10:47:48.000 352    13997.1116 130.0405 54907.4788 88888.00
2020-12-17 10:47:49.000 352    13997.5193 130.4051 54907.4248 88888.00
2020-12-17 10:47:50.000 352    13997.2777 130.0578 54907.4637 88888.00
2020-12-17 10:47:51.000 352    14000.4271 133.2612 54904.2709 88888.00
2020-12-17 10:47:52.000 352    13997.1073 130.1311 54907.3429 88888.00
2020-12-17 10:47:53.000 352    13997.5409 130.2519 54907.3019 88888.00
2020-12-17 10:47:54.000 352    13997.2604 130.2800 54907.4205 88888.00
2020-12-17 10:47:55.000 352    13997.1590 130.0858 54907.3515 88888.00
2020-12-17 10:47:56.000 352    14000.7421 133.3474 54904.1501 88888.00
2020-12-17 10:47:57.000 352    13997.2216 130.1074 54907.4550 88888.00
2020-12-17 10:47:58.000 352    13997.3704 130.3166 54907.1228 88888.00
2020-12-17 10:47:59.000 352    13997.4050 130.1894 54907.2479 88888.00
2020-12-17 10:48:00.000 352    13997.2238 130.1462 54907.2760 88888.00
2020-12-17 10:48:01.000 352    13997.1720 130.2001 54907.2868 88888.00
2020-12-17 10:48:02.000 352    13997.6358 130.2886 54907.2932 88888.00
2020-12-17 10:48:03.000 352    13997.1957 130.0427 54907.3946 88888.00
2020-12-17 10:48:04.000 352    14000.8629 134.1672 54903.0024 88888.00
2020-12-17 10:48:05.000 352    14000.2848 132.8772 54904.5837 88888.00
2020-12-17 10:48:06.000 352    13997.2691 130.2541 54907.0797 88888.00
2020-12-17 10:48:07.000 352    13997.2259 130.1915 54907.2177 88888.00
2020-12-17 10:48:08.000 352    13997.0339 130.0340 54907.2221 88888.00
2020-12-17 10:48:09.000 352    13997.4265 130.4223 54907.0171 88888.00
2020-12-17 10:48:10.000 352    14000.2028 133.4424 54903.9581 88888.00
2020-12-17 10:48:11.000 352    13996.9627 130.0815 54907.1207 88888.00
2020-12-17 10:48:12.000 352    13997.2561 130.2778 54907.2393 88888.00
2020-12-17 10:48:13.000 352    13997.2043 130.1052 54907.0926 88888.00
2020-12-17 10:48:14.000 352    13997.7932 130.4353 54907.0948 88888.00
2020-12-17 10:48:15.000 352    13997.3359 130.1246 54907.0150 88888.00
2020-12-17 10:48:16.000 352    13997.2324 130.2864 54906.9459 88888.00
2020-12-17 10:48:17.000 352    13997.2993 130.2174 54907.0236 88888.00
2020-12-17 10:48:18.000 352    13997.1094 130.0988 54907.1315 88888.00
2020-12-17 10:48:19.000 352    13997.2928 130.2239 54906.9697 88888.00
2020-12-17 10:48:20.000 352    13998.0931 130.9206 54906.1628 88888.00
2020-12-17 10:48:21.000 352    13997.7609 130.5367 54906.8532 88888.00
2020-12-17 10:48:22.000 352    13997.4869 130.4008 54907.0063 88888.00
2020-12-17 10:48:23.000 352    13997.1828 130.2605 54906.8251 88888.00
2020-12-17 10:48:24.000 352    13997.2324 130.2023 54906.8704 88888.00
2020-12-17 10:48:25.000 352    13997.1849 130.0944 54906.9481 88888.00
2020-12-17 10:48:26.000 352    13997.2410 130.2368 54907.0473 88888.00
2020-12-17 10:48:27.000 352    14000.5954 133.4661 54903.8502 88888.00
2020-12-17 10:48:28.000 352    13997.4222 130.3080 54906.6784 88888.00
2020-12-17 10:48:29.000 352    13997.0404 129.9542 54907.0581 88888.00
2020-12-17 10:48:30.000 352    13996.9347 129.9025 54907.1681 88888.00
2020-12-17 10:48:31.000 352    13997.1547 129.9715 54906.9955 88888.00
2020-12-17 10:48:32.000 352    13996.9929 130.1225 54906.9761 88888.00
2020-12-17 10:48:33.000 352    13996.9174 129.9089 54907.0732 88888.00
2020-12-17 10:48:34.000 352    13997.1116 129.9434 54907.0775 88888.00
2020-12-17 10:48:35.000 352    13997.1526 130.2131 54906.9546 88888.00
2020-12-17 10:48:36.000 352    13996.9218 130.0923 54906.9244 88888.00
2020-12-17 10:48:37.000 352    13999.9116 133.1576 54903.9753 88888.00
2020-12-17 10:48:38.000 352    13996.9412 130.1052 54907.0387 88888.00
2020-12-17 10:48:39.000 352    13997.4330 130.3102 54906.9006 88888.00
2020-12-17 10:48:40.000 352    13997.1483 130.2390 54906.9459 88888.00
2020-12-17 10:48:41.000 352    13998.0435 131.1579 54906.0593 88888.00
2020-12-17 10:48:42.000 352    13996.7858 130.0535 54906.9351 88888.00
2020-12-17 10:48:43.000 352    14000.1920 133.3237 54903.8222 88888.00
2020-12-17 10:48:44.000 352    13996.9045 130.1009 54906.8747 88888.00
2020-12-17 10:48:45.000 352    13997.5214 130.4288 54906.8661 88888.00
2020-12-17 10:48:46.000 352    13997.5603 130.5259 54906.9675 88888.00
2020-12-17 10:48:47.000 352    13997.1202 130.2303 54906.8230 88888.00
2020-12-17 10:48:48.000 352    13996.9498 130.1743 54907.0344 88888.00
2020-12-17 10:48:49.000 352    13996.8980 130.2929 54906.9804 88888.00
2020-12-17 10:48:50.000 352    13996.9778 130.3360 54907.0689 88888.00
2020-12-17 10:48:51.000 352    13996.8916 130.2433 54907.0624 88888.00
2020-12-17 10:48:52.000 352    13997.4632 130.6122 54906.8316 88888.00
2020-12-17 10:48:53.000 352    13997.0598 130.3382 54907.0387 88888.00
2020-12-17 10:48:54.000 352    13997.1288 130.5302 54906.6072 88888.00
2020-12-17 10:48:55.000 352    13997.0555 130.2864 54906.9826 88888.00
2020-12-17 10:48:56.000 352    13996.8398 130.3662 54907.1099 88888.00
2020-12-17 10:48:57.000 352    13997.0339 130.4094 54906.9524 88888.00
2020-12-17 10:48:58.000 352    14000.3344 133.3388 54903.1081 88888.00
2020-12-17 10:48:59.000 352    14000.0302 133.2547 54904.2946 88888.00
2020-12-17 10:49:00.000 352    13996.6499 130.0038 54907.3817 88888.00
2020-12-17 10:49:01.000 352    13996.7470 129.9219 54907.3623 88888.00
2020-12-17 10:49:02.000 352    13997.2647 130.7135 54906.6353 88888.00
2020-12-17 10:49:03.000 352    13996.9476 130.2303 54907.0732 88888.00
2020-12-17 10:49:04.000 352    13999.9181 133.3410 54903.8739 88888.00
2020-12-17 10:49:05.000 352    13996.8268 130.0362 54907.3709 88888.00
2020-12-17 10:49:06.000 352    13996.8937 130.0189 54907.2997 88888.00
2020-12-17 10:49:07.000 352    13996.7103 130.0060 54907.1897 88888.00
2020-12-17 10:49:08.000 352    13996.6888 130.1850 54907.3256 88888.00
2020-12-17 10:49:09.000 352    13996.8614 130.1397 54907.2458 88888.00
2020-12-17 10:49:10.000 352    13997.2518 130.2605 54907.3364 88888.00
2020-12-17 10:49:11.000 352    13997.2496 130.4266 54907.1638 88888.00
2020-12-17 10:49:12.000 352    13996.8570 130.1074 54907.3127 88888.00
2020-12-17 10:49:13.000 352    13996.9757 130.3555 54907.2932 88888.00
2020-12-17 10:49:14.000 352    13996.6176 129.8464 54907.5219 88888.00
2020-12-17 10:49:15.000 352    13996.7211 129.9262 54907.5780 88888.00
2020-12-17 10:49:16.000 352    13996.7147 129.9672 54907.4292 88888.00
2020-12-17 10:49:17.000 352    13997.2216 130.2368 54907.2544 88888.00
2020-12-17 10:49:18.000 352    13997.0771 130.2929 54907.3493 88888.00
2020-12-17 10:49:19.000 352    13996.8743 129.9564 54907.4896 88888.00
2020-12-17 10:49:20.000 352    13996.5852 129.9089 54907.4852 88888.00
2020-12-17 10:49:21.000 352    13996.8700 130.2131 54907.1983 88888.00
2020-12-17 10:49:22.000 352    13996.8592 129.9866 54907.3601 88888.00
2020-12-17 10:49:23.000 352    13996.5982 130.0362 54907.4507 88888.00
2020-12-17 10:49:24.000 352    13997.0728 130.2368 54907.3170 88888.00
2020-12-17 10:49:25.000 352    13996.7621 130.1743 54907.4572 88888.00
2020-12-17 10:49:26.000 352    13996.6003 130.0772 54907.3321 88888.00
2020-12-17 10:49:27.000 352    13996.6478 130.0621 54907.4292 88888.00
2020-12-17 10:49:28.000 352    13996.7060 130.0923 54907.5155 88888.00
2020-12-17 10:49:29.000 352    13999.8533 133.3712 54904.2515 88888.00
2020-12-17 10:49:30.000 352    13996.8808 130.0556 54907.5866 88888.00
2020-12-17 10:49:31.000 352    13996.8549 130.1699 54907.2803 88888.00
2020-12-17 10:49:32.000 352    13996.6866 130.0103 54907.3450 88888.00
2020-12-17 10:49:33.000 352    13996.7556 130.1678 54907.3342 88888.00
2020-12-17 10:49:34.000 352    13997.0188 130.1031 54907.0624 88888.00
2020-12-17 10:49:35.000 352    14000.2481 133.5265 54904.2148 88888.00
2020-12-17 10:49:36.000 352    13997.2993 130.2282 54907.4399 88888.00
2020-12-17 10:49:37.000 352    13996.9433 130.0513 54907.4529 88888.00
2020-12-17 10:49:38.000 352    13996.6629 130.0362 54907.5003 88888.00
2020-12-17 10:49:39.000 352    13996.9671 130.2174 54907.4184 88888.00
2020-12-17 10:49:40.000 352    13996.6823 130.0923 54907.5953 88888.00
2020-12-17 10:49:41.000 352    13996.6629 130.0944 54907.4939 88888.00
2020-12-17 10:49:42.000 352    13997.2022 130.2196 54907.4766 88888.00
2020-12-17 10:49:43.000 352    13996.9369 130.0772 54907.5349 88888.00
2020-12-17 10:49:44.000 352    13997.3877 130.4806 54907.1983 88888.00
2020-12-17 10:49:45.000 352    13996.7772 130.1656 54907.4205 88888.00
2020-12-17 10:49:46.000 352    13996.8053 130.1052 54907.5155 88888.00
2020-12-17 10:49:47.000 352    13996.7686 130.2239 54907.3623 88888.00
2020-12-17 10:49:48.000 352    13997.2906 130.3145 54907.3903 88888.00
2020-12-17 10:49:49.000 352    13997.2842 130.2045 54907.4399 88888.00
2020-12-17 10:49:50.000 352    13996.9023 130.2800 54907.3990 88888.00
2020-12-17 10:49:51.000 352    13996.9218 130.0125 54907.4788 88888.00
2020-12-17 10:49:52.000 352    13999.7649 133.0778 54904.3421 88888.00
2020-12-17 10:49:53.000 352    13996.7858 130.1009 54907.3644 88888.00
2020-12-17 10:49:54.000 352    13996.9282 129.9305 54907.3839 88888.00
2020-12-17 10:49:55.000 352    13997.0792 130.0988 54907.4141 88888.00
2020-12-17 10:49:56.000 352    13996.9347 130.2217 54907.2026 88888.00
2020-12-17 10:49:57.000 352    13996.7125 129.8421 54907.6470 88888.00
2020-12-17 10:49:58.000 352    13999.7886 133.1555 54904.3766 88888.00
2020-12-17 10:49:59.000 352    13996.7254 130.0168 54907.3925 88888.00
2020-12-17 10:50:00.000 352    13997.1763 130.2109 54907.4119 88888.00
2020-12-17 10:50:01.000 352    13997.2691 130.1246 54907.5435 88888.00
2020-12-17 10:50:02.000 352    13996.9498 130.0168 54907.4421 88888.00
2020-12-17 10:50:03.000 352    13996.7513 129.8787 54907.6837 88888.00
2020-12-17 10:50:04.000 352    13996.6715 129.8852 54907.6535 88888.00
2020-12-17 10:50:05.000 352    13996.9239 129.9887 54907.5931 88888.00
2020-12-17 10:50:06.000 352    13999.6872 133.0735 54904.3658 88888.00
2020-12-17 10:50:07.000 352    13997.2173 130.0988 54907.5974 88888.00
2020-12-17 10:50:08.000 352    13999.9418 132.9527 54904.5082 88888.00
2020-12-17 10:50:09.000 352    13996.9843 130.3145 54907.2350 88888.00
2020-12-17 10:50:10.000 352    13996.7945 129.9715 54907.4809 88888.00
2020-12-17 10:50:11.000 352    13996.7470 129.8895 54907.5866 88888.00
2020-12-17 10:50:12.000 352    13996.8592 130.0189 54907.2415 88888.00
2020-12-17 10:50:13.000 352    13997.3467 130.1894 54907.4119 88888.00
2020-12-17 10:50:14.000 352    13997.2691 129.9952 54907.6017 88888.00
2020-12-17 10:50:15.000 352    13996.6758 129.6954 54907.5176 88888.00
2020-12-17 10:50:16.000 352    13996.7168 129.7860 54907.5500 88888.00
2020-12-17 10:50:17.000 352    13997.0426 130.0254 54907.3537 88888.00
2020-12-17 10:50:18.000 352    13996.7470 129.8377 54907.5003 88888.00
2020-12-17 10:50:19.000 352    13996.7923 129.7795 54907.6557 88888.00
2020-12-17 10:50:20.000 352    13996.9627 129.8615 54907.6341 88888.00
2020-12-17 10:50:21.000 352    13997.1396 130.0384 54907.3774 88888.00
2020-12-17 10:50:22.000 352    13996.7707 129.7234 54907.6104 88888.00
2020-12-17 10:50:23.000 352    13996.6025 129.5918 54907.6557 88888.00
2020-12-17 10:50:24.000 352    13996.7341 129.7601 54907.3580 88888.00
2020-12-17 10:50:25.000 352    13997.2151 129.8917 54907.5241 88888.00
2020-12-17 10:50:26.000 352    13998.8481 132.1006 54905.1705 88888.00
2020-12-17 10:50:27.000 352    13997.0167 129.6673 54907.4723 88888.00
2020-12-17 10:50:28.000 352    13996.8441 129.7773 54907.4097 88888.00
2020-12-17 10:50:29.000 352    13996.6672 129.4861 54907.6384 88888.00
2020-12-17 10:50:30.000 352    13996.8527 129.5789 54907.3990 88888.00
2020-12-17 10:50:31.000 352    13996.6327 129.5249 54907.5003 88888.00
2020-12-17 10:50:32.000 352    14000.3279 132.9743 54904.0163 88888.00
2020-12-17 10:50:33.000 352    13996.9067 129.4710 54907.3860 88888.00
2020-12-17 10:50:34.000 352    13996.8355 129.5940 54907.3731 88888.00
2020-12-17 10:50:35.000 352    13996.6758 129.7601 54907.3839 88888.00
2020-12-17 10:50:36.000 352    13997.6573 130.8840 54905.3301 88888.00
2020-12-17 10:50:37.000 352    13999.7649 132.5428 54904.2644 88888.00
2020-12-17 10:50:38.000 352    13997.0922 129.6457 54907.3299 88888.00
2020-12-17 10:50:39.000 352    13997.1267 129.6328 54907.4960 88888.00
2020-12-17 10:50:40.000 352    13996.7858 129.1863 54907.4162 88888.00
2020-12-17 10:50:41.000 352    13996.4385 129.3502 54907.5284 88888.00
2020-12-17 10:50:42.000 352    13999.6182 132.4738 54904.3550 88888.00
2020-12-17 10:50:43.000 352    13996.5550 129.3696 54907.5176 88888.00
2020-12-17 10:50:44.000 352    13996.6629 129.2682 54907.5500 88888.00
2020-12-17 10:50:45.000 352    13996.8441 129.3394 54907.5413 88888.00
2020-12-17 10:50:46.000 352    13996.5788 129.3028 54907.5608 88888.00
2020-12-17 10:50:47.000 352    13996.8031 129.4236 54907.4313 88888.00
2020-12-17 10:50:48.000 352    13996.6758 129.2596 54907.4507 88888.00
2020-12-17 10:50:49.000 352    13996.7060 129.3524 54907.5349 88888.00
2020-12-17 10:50:50.000 352    13997.0469 129.3675 54907.5715 88888.00
2020-12-17 10:50:51.000 352    13997.2475 130.0988 54906.6072 88888.00
2020-12-17 10:50:52.000 352    13996.7858 129.2122 54907.5694 88888.00
2020-12-17 10:50:53.000 352    13996.6521 129.2682 54907.4960 88888.00
2020-12-17 10:50:54.000 352    13996.3846 129.0180 54907.5241 88888.00
2020-12-17 10:50:55.000 352    13996.5658 129.2596 54907.4292 88888.00
2020-12-17 10:50:56.000 352    13996.6521 129.0719 54907.5996 88888.00
2020-12-17 10:50:57.000 352    13996.9520 129.2251 54907.4292 88888.00
2020-12-17 10:50:58.000 352    13996.8419 129.2316 54907.4011 88888.00
2020-12-17 10:50:59.000 352    13996.4364 129.0741 54907.5823 88888.00
2020-12-17 10:51:00.000 352    13996.5766 129.1021 54907.3795 88888.00
2020-12-17 10:51:01.000 352    13996.4989 129.0310 54907.5284 88888.00
2020-12-17 10:51:02.000 352    13996.6499 129.1863 54907.3170 88888.00
2020-12-17 10:51:03.000 352    13997.0706 129.4343 54907.4292 88888.00
2020-12-17 10:51:04.000 352    13997.2345 129.5681 54907.2134 88888.00
2020-12-17 10:51:05.000 352    13996.5852 129.1000 54907.4723 88888.00
2020-12-17 10:51:06.000 352    13996.4493 129.1453 54907.5392 88888.00
2020-12-17 10:51:07.000 352    13998.7295 132.0057 54904.2730 88888.00
2020-12-17 10:51:08.000 352    13996.4364 128.9080 54907.6147 88888.00
2020-12-17 10:51:09.000 352    13996.4752 129.0029 54907.4119 88888.00
2020-12-17 10:51:10.000 352    13997.1288 129.3998 54907.1962 88888.00
2020-12-17 10:51:11.000 352    13996.7233 129.3049 54907.2652 88888.00
2020-12-17 10:51:12.000 352    13997.4503 130.4288 54905.9277 88888.00
2020-12-17 10:51:13.000 352    13999.8512 132.4091 54904.0767 88888.00
2020-12-17 10:51:14.000 352    13996.5593 129.2682 54907.2026 88888.00
2020-12-17 10:51:15.000 352    13996.5852 129.3783 54907.1185 88888.00
2020-12-17 10:51:16.000 352    13996.9735 129.2639 54907.0646 88888.00
2020-12-17 10:51:17.000 352    13996.8160 129.3286 54907.1012 88888.00
2020-12-17 10:51:18.000 352    13996.6176 129.1043 54907.3839 88888.00
2020-12-17 10:51:19.000 352    13996.4968 129.0568 54907.2825 88888.00
2020-12-17 10:51:20.000 352    13996.6003 129.0806 54907.3666 88888.00
2020-12-17 10:51:21.000 352    13996.4731 129.1065 54907.3213 88888.00
2020-12-17 10:51:22.000 352    13997.0102 129.2704 54907.4054 88888.00
2020-12-17 10:51:23.000 352    13996.7556 129.1453 54907.2781 88888.00
2020-12-17 10:51:24.000 352    13996.5097 129.0008 54907.3752 88888.00
2020-12-17 10:51:25.000 352    13996.5572 129.0180 54907.3472 88888.00
2020-12-17 10:51:26.000 352    13996.4364 129.0612 54907.3256 88888.00
2020-12-17 10:51:27.000 352    13996.5291 129.0655 54907.3925 88888.00
2020-12-17 10:51:28.000 352    13997.1224 129.3761 54907.1379 88888.00
2020-12-17 10:51:29.000 352    13997.1332 129.3502 54907.1552 88888.00
2020-12-17 10:51:30.000 352    13996.6478 129.2596 54907.3407 88888.00
2020-12-17 10:51:31.000 352    13996.4536 129.0461 54907.3256 88888.00
2020-12-17 10:51:32.000 352    13996.4385 129.1669 54907.2976 88888.00
2020-12-17 10:51:33.000 352    14001.3332 133.9644 54902.6702 88888.00
2020-12-17 10:51:34.000 352    13999.4780 132.2602 54904.6053 88888.00
2020-12-17 10:51:35.000 352    13996.8765 129.3330 54907.2825 88888.00
2020-12-17 10:51:36.000 352    13996.5701 129.0374 54907.3688 88888.00
2020-12-17 10:51:37.000 352    13996.4191 129.2057 54907.1940 88888.00
2020-12-17 10:51:38.000 352    13996.4148 129.1755 54907.2566 88888.00
2020-12-17 10:51:39.000 352    13999.6419 132.4177 54904.0228 88888.00
2020-12-17 10:51:40.000 352    13996.3479 129.2920 54907.1164 88888.00
2020-12-17 10:51:41.000 352    13996.5162 129.3524 54907.2781 88888.00
2020-12-17 10:51:42.000 352    13996.5637 129.2596 54907.2091 88888.00
2020-12-17 10:51:43.000 352    13996.5593 129.2920 54907.2609 88888.00
2020-12-17 10:51:44.000 352    13996.3911 129.2165 54907.3623 88888.00
2020-12-17 10:51:45.000 352    13996.5615 129.3545 54906.9351 88888.00
2020-12-17 10:51:46.000 352    13996.2962 129.2941 54907.3040 88888.00
2020-12-17 10:51:47.000 352    13997.1375 129.7579 54906.9589 88888.00
2020-12-17 10:51:48.000 352    13996.7643 129.5163 54907.0322 88888.00
2020-12-17 10:51:49.000 352    13996.3479 129.3826 54907.1466 88888.00
2020-12-17 10:51:50.000 352    13996.2854 129.2898 54907.2976 88888.00
2020-12-17 10:51:51.000 352    13996.4731 129.3028 54907.1919 88888.00
2020-12-17 10:51:52.000 352    13996.3523 129.3222 54907.2523 88888.00
2020-12-17 10:51:53.000 352    13997.0771 129.7061 54906.9977 88888.00
2020-12-17 10:51:54.000 352    13996.9908 129.6824 54907.0473 88888.00
2020-12-17 10:51:55.000 352    13996.7039 129.2424 54907.2587 88888.00
2020-12-17 10:51:56.000 352    13996.4450 129.2639 54907.3170 88888.00
2020-12-17 10:51:57.000 352    13996.4644 129.5249 54907.1185 88888.00
2020-12-17 10:51:58.000 352    13996.6241 129.7018 54906.8855 88888.00
2020-12-17 10:51:59.000 352    13996.3221 129.3049 54907.1422 88888.00
2020-12-17 10:52:00.000 352    13996.7556 129.6587 54907.0387 88888.00
2020-12-17 10:52:01.000 352    13996.5076 129.6759 54907.1509 88888.00
2020-12-17 10:52:02.000 352    13996.2811 129.4645 54907.3278 88888.00
2020-12-17 10:52:03.000 352    13996.5076 129.2359 54907.2976 88888.00
2020-12-17 10:52:04.000 352    13999.4068 132.5256 54904.2515 88888.00
2020-12-17 10:52:05.000 352    13996.6521 129.6910 54907.0667 88888.00
2020-12-17 10:52:06.000 352    13996.7298 129.5918 54907.0085 88888.00
2020-12-17 10:52:07.000 352    13996.6284 129.4538 54907.2652 88888.00
2020-12-17 10:52:08.000 352    13996.2768 129.3200 54907.3321 88888.00
2020-12-17 10:52:09.000 352    13999.4003 132.4242 54904.2083 88888.00
2020-12-17 10:52:10.000 352    13996.4580 129.3459 54907.2199 88888.00
2020-12-17 10:52:11.000 352    13996.2250 129.5206 54907.1638 88888.00
2020-12-17 10:52:12.000 352    13996.8484 129.8356 54907.1681 88888.00
2020-12-17 10:52:13.000 352    13996.6133 129.3955 54907.3127 88888.00
2020-12-17 10:52:14.000 352    13996.4817 129.2963 54907.3666 88888.00
2020-12-17 10:52:15.000 352    13996.4234 129.3373 54907.2911 88888.00
2020-12-17 10:52:16.000 352    13996.8225 129.6328 54907.2976 88888.00
2020-12-17 10:52:17.000 352    13999.5147 132.6593 54904.2299 88888.00
2020-12-17 10:52:18.000 352    13996.9369 129.5400 54907.3213 88888.00
2020-12-17 10:52:19.000 352    13996.5831 129.4020 54907.2091 88888.00
2020-12-17 10:52:20.000 352    13996.5723 129.4041 54907.1595 88888.00
2020-12-17 10:52:21.000 352    13999.3378 132.5277 54904.0271 88888.00
2020-12-17 10:52:22.000 352    13996.3781 129.3028 54907.3903 88888.00
2020-12-17 10:52:23.000 352    13996.2811 129.3286 54907.3990 88888.00
2020-12-17 10:52:24.000 352    13996.4040 129.3308 54907.3429 88888.00
2020-12-17 10:52:25.000 352    13996.9433 129.5314 54907.1336 88888.00
2020-12-17 10:52:26.000 352    13999.5017 132.3422 54904.2018 88888.00
2020-12-17 10:52:27.000 352    13996.4795 129.3179 54907.3299 88888.00
2020-12-17 10:52:28.000 352    13996.1667 129.3179 54907.3342 88888.00
2020-12-17 10:52:29.000 352    13996.4127 129.3567 54907.3558 88888.00
2020-12-17 10:52:30.000 352    13996.2487 129.3869 54907.3127 88888.00
2020-12-17 10:52:31.000 352    13996.6003 129.2618 54907.3407 88888.00
2020-12-17 10:52:32.000 352    13996.7492 129.4796 54907.0710 88888.00
2020-12-17 10:52:33.000 352    13996.4148 129.3675 54907.4184 88888.00
2020-12-17 10:52:34.000 352    13996.2875 129.2273 54907.3580 88888.00
2020-12-17 10:52:35.000 352    13996.3070 129.3179 54907.3472 88888.00
2020-12-17 10:52:36.000 352    13996.2832 129.3437 54907.1962 88888.00
2020-12-17 10:52:37.000 352    13996.7880 129.6738 54907.2177 88888.00
2020-12-17 10:52:38.000 352    13999.6355 132.5385 54904.1457 88888.00
2020-12-17 10:52:39.000 352    13996.4450 129.3071 54907.1768 88888.00
2020-12-17 10:52:40.000 352    13996.3436 129.3934 54907.4227 88888.00
2020-12-17 10:52:41.000 352    13996.3501 129.3739 54907.4227 88888.00
2020-12-17 10:52:42.000 352    13996.3350 129.1388 54907.3342 88888.00
2020-12-17 10:52:43.000 352    13999.8080 132.6679 54904.1565 88888.00
2020-12-17 10:52:44.000 352    13996.4752 129.3200 54907.2134 88888.00
2020-12-17 10:52:45.000 352    13996.3781 129.1949 54907.4464 88888.00
2020-12-17 10:52:46.000 352    13996.2379 129.5055 54907.1552 88888.00
2020-12-17 10:52:47.000 352    13996.0503 129.0051 54907.4874 88888.00
2020-12-17 10:52:48.000 352    13996.2509 129.1561 54907.4723 88888.00
2020-12-17 10:52:49.000 352    13996.1667 129.1820 54907.3731 88888.00
2020-12-17 10:52:50.000 352    13996.6219 129.4559 54907.2156 88888.00
2020-12-17 10:52:51.000 352    13996.1193 129.1259 54907.4292 88888.00
2020-12-17 10:52:52.000 352    13996.1236 129.0590 54907.4141 88888.00
2020-12-17 10:52:53.000 352    13996.2487 129.4106 54907.2177 88888.00
2020-12-17 10:52:54.000 352    13995.9985 129.2078 54907.3644 88888.00
2020-12-17 10:52:55.000 352    13996.3436 129.2100 54907.1164 88888.00
2020-12-17 10:52:56.000 352    13996.3501 129.3675 54907.3278 88888.00
2020-12-17 10:52:57.000 352    13996.3134 129.1021 54907.3148 88888.00
2020-12-17 10:52:58.000 352    13996.1063 129.0439 54907.3817 88888.00
2020-12-17 10:52:59.000 352    13996.2573 129.1086 54907.2436 88888.00
2020-12-17 10:53:00.000 352    13996.2466 129.3157 54907.1940 88888.00
2020-12-17 10:53:01.000 352    13997.1634 130.1182 54906.4627 88888.00
2020-12-17 10:53:02.000 352    13996.6413 129.3092 54907.1854 88888.00
2020-12-17 10:53:03.000 352    13996.4429 129.3373 54907.3580 88888.00
2020-12-17 10:53:04.000 352    13996.2832 129.0245 54907.2285 88888.00
2020-12-17 10:53:05.000 352    13996.3997 129.1323 54907.3580 88888.00
2020-12-17 10:53:06.000 352    13999.2580 132.1588 54904.1479 88888.00
2020-12-17 10:53:07.000 352    13996.2811 129.1345 54907.1487 88888.00
2020-12-17 10:53:08.000 352    13996.8700 129.4516 54907.0754 88888.00
2020-12-17 10:53:09.000 352    13996.4407 129.1388 54907.2889 88888.00
2020-12-17 10:53:10.000 352    13996.4342 129.2467 54907.2242 88888.00
2020-12-17 10:53:11.000 352    13996.1818 129.3135 54907.2285 88888.00
2020-12-17 10:53:12.000 352    13999.1350 132.3120 54904.1652 88888.00
2020-12-17 10:53:13.000 352    13996.1128 129.2229 54907.1271 88888.00
2020-12-17 10:53:14.000 352    13999.3507 132.2732 54904.1652 88888.00
2020-12-17 10:53:15.000 352    13996.8204 129.3869 54907.1379 88888.00
2020-12-17 10:53:16.000 352    13996.3156 129.0806 54907.3148 88888.00
2020-12-17 10:53:17.000 352    13996.3070 129.1280 54907.1228 88888.00
2020-12-17 10:53:18.000 352    13999.2795 132.1481 54904.2105 88888.00
2020-12-17 10:53:19.000 352    13996.1516 129.0978 54907.1336 88888.00
2020-12-17 10:53:20.000 352    13996.3501 129.1798 54907.3299 88888.00
2020-12-17 10:53:21.000 352    13996.8808 129.4926 54906.8812 88888.00
2020-12-17 10:53:22.000 352    13997.0814 130.1699 54906.4648 88888.00
2020-12-17 10:53:23.000 352    13996.4795 129.3265 54907.0538 88888.00
2020-12-17 10:53:24.000 352    13996.2336 129.0741 54907.3515 88888.00
2020-12-17 10:53:25.000 352    13996.3328 129.0849 54907.2048 88888.00
2020-12-17 10:53:26.000 352    13996.6931 129.6457 54906.9006 88888.00
2020-12-17 10:53:27.000 352    13996.7751 129.3998 54907.2458 88888.00
2020-12-17 10:53:28.000 352    13996.6305 129.2510 54907.1336 88888.00
2020-12-17 10:53:29.000 352    13996.5421 129.1151 54907.2393 88888.00
2020-12-17 10:53:30.000 352    13996.4256 129.1971 54907.2070 88888.00
2020-12-17 10:53:31.000 352    13996.5335 129.2380 54907.2738 88888.00
2020-12-17 10:53:32.000 352    13996.4817 129.3718 54907.1315 88888.00
2020-12-17 10:53:33.000 352    13997.0253 129.8011 54906.8122 88888.00
2020-12-17 10:53:34.000 352    13996.6499 129.2380 54907.2350 88888.00
2020-12-17 10:53:35.000 352    13996.6694 129.3653 54907.0732 88888.00
2020-12-17 10:53:36.000 352    13996.4838 129.2273 54907.2372 88888.00
2020-12-17 10:53:37.000 352    13996.5615 129.3653 54907.1638 88888.00
2020-12-17 10:53:38.000 352    13996.4666 129.2057 54907.3062 88888.00
2020-12-17 10:53:39.000 352    13999.4478 132.3595 54903.9991 88888.00
2020-12-17 10:53:40.000 352    13996.8894 129.4236 54907.1099 88888.00
2020-12-17 10:53:41.000 352    13996.7643 129.4192 54907.0322 88888.00
2020-12-17 10:53:42.000 352    13996.5248 129.2877 54907.1422 88888.00
2020-12-17 10:53:43.000 352    13997.1785 130.1246 54906.3117 88888.00
2020-12-17 10:53:44.000 352    13996.4040 129.2014 54907.2328 88888.00
2020-12-17 10:53:45.000 352    13999.5060 132.2279 54904.1155 88888.00
2020-12-17 10:53:46.000 352    13996.9347 129.4041 54907.1595 88888.00
2020-12-17 10:53:47.000 352    13996.6586 129.2898 54907.2652 88888.00
2020-12-17 10:53:48.000 352    13996.4838 129.2424 54907.3040 88888.00
2020-12-17 10:53:49.000 352    13998.0241 131.0371 54904.9094 88888.00
2020-12-17 10:53:50.000 352    13997.2410 129.5163 54907.1466 88888.00
2020-12-17 10:53:51.000 352    13996.5572 129.3243 54907.0926 88888.00
2020-12-17 10:53:52.000 352    13996.5895 129.6069 54907.1207 88888.00
2020-12-17 10:53:53.000 352    13996.7492 129.3308 54907.3127 88888.00
2020-12-17 10:53:54.000 352    13996.5184 129.2402 54907.4205 88888.00
2020-12-17 10:53:55.000 352    13996.5939 129.2380 54907.2479 88888.00
2020-12-17 10:53:56.000 352    13996.3350 129.1561 54907.2868 88888.00
2020-12-17 10:53:57.000 352    13996.5248 129.0957 54907.3170 88888.00
2020-12-17 10:53:58.000 352    13999.9936 132.5126 54904.1026 88888.00
2020-12-17 10:53:59.000 352    13996.8333 129.2941 54907.2566 88888.00
2020-12-17 10:54:00.000 352    13996.8872 129.2445 54907.2803 88888.00
2020-12-17 10:54:01.000 352    13996.6133 129.2618 54907.1875 88888.00
2020-12-17 10:54:02.000 352    13996.6694 129.3459 54907.2825 88888.00
2020-12-17 10:54:03.000 352    13999.6053 132.3055 54904.2644 88888.00
2020-12-17 10:54:04.000 352    13996.7147 129.3222 54907.1789 88888.00
2020-12-17 10:54:05.000 352    13997.2906 129.5249 54907.1811 88888.00
2020-12-17 10:54:06.000 352    13997.0922 129.4645 54907.2479 88888.00
2020-12-17 10:54:07.000 352    13996.8506 129.2747 54907.3623 88888.00
2020-12-17 10:54:08.000 352    13996.7039 129.3092 54907.3278 88888.00
2020-12-17 10:54:09.000 352    13996.7513 129.3092 54907.2113 88888.00
2020-12-17 10:54:10.000 352    13996.6564 129.1820 54907.2803 88888.00
2020-12-17 10:54:11.000 352    13997.5107 129.7040 54907.1120 88888.00
2020-12-17 10:54:12.000 352    13996.6478 129.1323 54907.2307 88888.00
2020-12-17 10:54:13.000 352    13996.5421 129.2078 54907.2803 88888.00
2020-12-17 10:54:14.000 352    13996.6305 129.2100 54907.3580 88888.00
2020-12-17 10:54:15.000 352    13996.5788 129.1625 54907.4141 88888.00
2020-12-17 10:54:16.000 352    13996.4774 129.0439 54907.4270 88888.00
2020-12-17 10:54:17.000 352    13996.5486 129.1820 54907.1487 88888.00
2020-12-17 10:54:18.000 352    13996.9908 129.4947 54907.1379 88888.00
2020-12-17 10:54:19.000 352    13996.6737 129.2337 54907.2738 88888.00
2020-12-17 10:54:20.000 352    13996.6931 129.2251 54907.2889 88888.00
2020-12-17 10:54:21.000 352    13996.7621 129.1129 54907.3493 88888.00
2020-12-17 10:54:22.000 352    13996.7276 129.2812 54907.2868 88888.00
2020-12-17 10:54:23.000 352    13997.1526 129.5142 54907.2328 88888.00
2020-12-17 10:54:24.000 352    13996.9520 129.2833 54907.1120 88888.00
2020-12-17 10:54:25.000 352    13996.7298 129.1582 54907.4184 88888.00
2020-12-17 10:54:26.000 352    13996.5356 129.1669 54907.3450 88888.00
2020-12-17 10:54:27.000 352    13997.0102 129.3912 54907.2328 88888.00
2020-12-17 10:54:28.000 352    13999.6161 132.2171 54904.2752 88888.00
2020-12-17 10:54:29.000 352    13997.2647 129.4214 54907.2674 88888.00
2020-12-17 10:54:30.000 352    13997.1979 129.4710 54907.2911 88888.00
2020-12-17 10:54:31.000 352    13996.7276 129.3157 54907.2544 88888.00
2020-12-17 10:54:32.000 352    13996.5399 129.2165 54907.3515 88888.00
2020-12-17 10:54:33.000 352    13996.5140 129.2704 54907.2458 88888.00
2020-12-17 10:54:34.000 352    13999.4823 132.2149 54904.2968 88888.00
2020-12-17 10:54:35.000 352    13996.4752 129.3157 54907.3019 88888.00
2020-12-17 10:54:36.000 352    13997.1224 129.5616 54907.1487 88888.00
2020-12-17 10:54:37.000 352    13996.5593 129.3114 54907.3083 88888.00
2020-12-17 10:54:38.000 352    13996.7319 129.2639 54907.3450 88888.00
2020-12-17 10:54:39.000 352    13996.6284 129.2920 54907.2113 88888.00
2020-12-17 10:54:40.000 352    13996.6801 129.3761 54907.2803 88888.00
2020-12-17 10:54:41.000 352    13996.6111 129.3243 54907.2479 88888.00
2020-12-17 10:54:42.000 352    13996.5507 129.3222 54907.2976 88888.00
2020-12-17 10:54:43.000 352    13996.7513 129.4128 54907.3709 88888.00
2020-12-17 10:54:44.000 352    13996.5248 129.2488 54907.2609 88888.00
2020-12-17 10:54:45.000 352    13996.6370 129.3179 54907.3515 88888.00
2020-12-17 10:54:46.000 352    13997.0124 129.4991 54907.0948 88888.00
2020-12-17 10:54:47.000 352    13996.6909 129.5983 54907.3083 88888.00
2020-12-17 10:54:48.000 352    13997.0361 129.7536 54906.9740 88888.00
2020-12-17 10:54:49.000 352    13996.9067 129.5098 54907.0818 88888.00
2020-12-17 10:54:50.000 352    13996.7729 129.6134 54907.1746 88888.00
2020-12-17 10:54:51.000 352    13996.6197 129.4106 54907.2199 88888.00
2020-12-17 10:54:52.000 352    13996.3954 129.4991 54907.1077 88888.00
2020-12-17 10:54:53.000 352    13999.7023 132.6809 54904.2256 88888.00
2020-12-17 10:54:54.000 352    13996.9131 129.5961 54907.1962 88888.00
2020-12-17 10:54:55.000 352    13996.9822 129.4753 54907.4033 88888.00
2020-12-17 10:54:56.000 352    13996.9174 129.5336 54907.1444 88888.00
2020-12-17 10:54:57.000 352    13996.5658 129.6501 54907.0818 88888.00
2020-12-17 10:54:58.000 352    13996.3695 129.2575 54907.3666 88888.00
2020-12-17 10:54:59.000 352    13999.8339 132.6356 54904.1242 88888.00
2020-12-17 10:55:00.000 352    13996.5119 129.4775 54907.2415 88888.00
2020-12-17 10:55:01.000 352    13997.2410 129.9003 54907.1034 88888.00
2020-12-17 10:55:02.000 352    13996.7858 129.5077 54907.3256 88888.00
2020-12-17 10:55:03.000 352    13996.5205 129.4473 54907.3127 88888.00
2020-12-17 10:55:04.000 352    13996.5809 129.4106 54907.3256 88888.00
2020-12-17 10:55:05.000 352    13999.6592 132.6162 54904.1134 88888.00
2020-12-17 10:55:06.000 352    13996.6241 129.4300 54907.3083 88888.00
2020-12-17 10:55:07.000 352    13996.6111 129.4494 54907.3342 88888.00
2020-12-17 10:55:08.000 352    13999.7778 132.3487 54904.2105 88888.00
2020-12-17 10:55:09.000 352    13996.6262 129.4171 54907.4011 88888.00
2020-12-17 10:55:10.000 352    13996.6823 129.5724 54907.2048 88888.00
2020-12-17 10:55:11.000 352    13996.6845 129.4581 54907.3235 88888.00
2020-12-17 10:55:12.000 352    13996.7449 129.4710 54907.3666 88888.00
2020-12-17 10:55:13.000 352    13997.2734 129.6803 54907.1207 88888.00
2020-12-17 10:55:14.000 352    13997.0943 129.6350 54907.2048 88888.00
2020-12-17 10:55:15.000 352    13996.7254 129.6199 54907.0926 88888.00
2020-12-17 10:55:16.000 352    13996.8872 129.5012 54907.3386 88888.00
2020-12-17 10:55:17.000 352    13996.8311 129.5444 54907.1617 88888.00
2020-12-17 10:55:18.000 352    13996.9369 129.5444 54907.0861 88888.00
2020-12-17 10:55:19.000 352    13997.3661 129.7083 54907.0624 88888.00
2020-12-17 10:55:20.000 352    13997.0900 129.6177 54907.2889 88888.00
2020-12-17 10:55:21.000 352    13996.9973 129.4861 54907.2587 88888.00
2020-12-17 10:55:22.000 352    13996.8549 129.1798 54907.3731 88888.00
2020-12-17 10:55:23.000 352    13996.9325 129.3675 54907.2889 88888.00
2020-12-17 10:55:24.000 352    13996.9045 129.4149 54907.2328 88888.00
2020-12-17 10:55:25.000 352    13998.6022 131.1493 54904.8663 88888.00
2020-12-17 10:55:26.000 352    13998.0823 130.0038 54907.0408 88888.00
2020-12-17 10:55:27.000 352    13997.0102 129.4085 54906.9891 88888.00
2020-12-17 10:55:28.000 352    13997.2065 129.4559 54906.9524 88888.00
2020-12-17 10:55:29.000 352    13997.0296 129.5897 54907.2501 88888.00
2020-12-17 10:55:30.000 352    13996.7988 129.3977 54907.3148 88888.00
2020-12-17 10:55:31.000 352    13999.9763 132.4695 54903.9537 88888.00
2020-12-17 10:55:32.000 352    13998.0543 130.2562 54906.2470 88888.00
2020-12-17 10:55:33.000 352    13997.0835 129.3502 54907.2803 88888.00
2020-12-17 10:55:34.000 352    13997.2453 129.3890 54907.2760 88888.00
2020-12-17 10:55:35.000 352    13996.7319 129.1582 54907.3623 88888.00
2020-12-17 10:55:36.000 352    13999.7929 132.3681 54904.2277 88888.00
2020-12-17 10:55:37.000 352    13997.0188 129.4796 54907.3083 88888.00
2020-12-17 10:55:38.000 352    13997.4610 129.5638 54907.2781 88888.00
2020-12-17 10:55:39.000 352    13997.3704 129.5271 54907.3083 88888.00
2020-12-17 10:55:40.000 352    13996.9282 129.4063 54907.3688 88888.00
2020-12-17 10:55:41.000 352    13999.7735 132.3961 54904.3140 88888.00
2020-12-17 10:55:42.000 352    13996.6845 129.1863 54907.4292 88888.00
2020-12-17 10:55:43.000 352    13996.9023 129.2596 54907.3666 88888.00
2020-12-17 10:55:44.000 352    13997.2971 129.3502 54907.4486 88888.00
2020-12-17 10:55:45.000 352    13997.4201 129.6803 54907.1552 88888.00
2020-12-17 10:55:46.000 352    13996.8829 129.2984 54907.5176 88888.00
2020-12-17 10:55:47.000 352    13996.7729 129.1884 54907.4550 88888.00
2020-12-17 10:55:48.000 352    13996.8937 129.4430 54907.2889 88888.00
2020-12-17 10:55:49.000 352    13996.7427 129.4473 54907.5003 88888.00
2020-12-17 10:55:50.000 352    13996.8527 129.4128 54907.2803 88888.00
2020-12-17 10:55:51.000 352    13997.3575 129.4581 54907.3817 88888.00
2020-12-17 10:55:52.000 352    14001.0829 133.9946 54903.1599 88888.00
2020-12-17 10:55:53.000 352    13999.6980 131.7533 54905.1791 88888.00
2020-12-17 10:55:54.000 352    13996.7707 129.2424 54907.5262 88888.00
2020-12-17 10:55:55.000 352    13996.8484 129.2531 54907.3644 88888.00
2020-12-17 10:55:56.000 352    13996.8376 129.3653 54907.5111 88888.00
2020-12-17 10:55:57.000 352    13997.3295 129.5098 54907.3903 88888.00
2020-12-17 10:55:58.000 352    14000.3624 132.6874 54904.2083 88888.00
2020-12-17 10:55:59.000 352    13997.0900 129.5271 54907.3860 88888.00
2020-12-17 10:56:00.000 352    13997.0857 129.4192 54907.3623 88888.00
2020-12-17 10:56:01.000 352    13996.9584 129.5163 54907.4529 88888.00
2020-12-17 10:56:02.000 352    13996.9951 129.4020 54907.4831 88888.00
2020-12-17 10:56:03.000 352    13996.8376 129.8032 54907.2415 88888.00
2020-12-17 10:56:04.000 352    13996.9692 129.3437 54907.4033 88888.00
2020-12-17 10:56:05.000 352    13997.0253 129.3373 54907.4054 88888.00
2020-12-17 10:56:06.000 352    13997.0361 129.5400 54907.2113 88888.00
2020-12-17 10:56:07.000 352    13997.0706 129.3977 54907.4550 88888.00
2020-12-17 10:56:08.000 352    13997.0253 129.4926 54907.3817 88888.00
2020-12-17 10:56:09.000 352    13997.6293 129.7040 54907.4227 88888.00
2020-12-17 10:56:10.000 352    13997.6056 129.8291 54907.2652 88888.00
2020-12-17 10:56:11.000 352    13997.2453 129.5875 54907.4852 88888.00
2020-12-17 10:56:12.000 352    13997.3251 129.7428 54907.2285 88888.00
2020-12-17 10:56:13.000 352    13996.9929 129.5681 54907.4637 88888.00
2020-12-17 10:56:14.000 352    13997.6811 129.9499 54907.0581 88888.00
2020-12-17 10:56:15.000 352    13997.0059 129.3847 54907.4313 88888.00
2020-12-17 10:56:16.000 352    13997.6638 129.8615 54907.2199 88888.00
2020-12-17 10:56:17.000 352    13997.4654 129.6026 54907.5003 88888.00
2020-12-17 10:56:18.000 352    13997.2410 129.4796 54907.4443 88888.00
2020-12-17 10:56:19.000 352    13997.4740 129.7709 54907.2954 88888.00
2020-12-17 10:56:20.000 352    13997.1504 129.3006 54907.6212 88888.00
2020-12-17 10:56:21.000 352    13997.1698 129.3588 54907.4982 88888.00
2020-12-17 10:56:22.000 352    13997.6983 129.5271 54907.3342 88888.00
2020-12-17 10:56:23.000 352    14000.8737 132.7887 54904.1414 88888.00
2020-12-17 10:56:24.000 352    13997.3704 129.4624 54907.2177 88888.00
2020-12-17 10:56:25.000 352    13997.2647 129.3243 54907.5521 88888.00
2020-12-17 10:56:26.000 352    13997.3467 129.4041 54907.4788 88888.00
2020-12-17 10:56:27.000 352    13997.1849 129.3092 54907.5521 88888.00
2020-12-17 10:56:28.000 352    13997.0879 129.2186 54907.5888 88888.00
2020-12-17 10:56:29.000 352    14000.3969 132.4846 54904.4866 88888.00
2020-12-17 10:56:30.000 352    13997.4848 129.3998 54907.4033 88888.00
2020-12-17 10:56:31.000 352    13997.1741 129.1582 54907.6902 88888.00
2020-12-17 10:56:32.000 352    13997.1871 129.2790 54907.5564 88888.00
2020-12-17 10:56:33.000 352    13997.3122 129.3351 54907.5047 88888.00
2020-12-17 10:56:34.000 352    13997.6617 129.5551 54907.6902 88888.00
2020-12-17 10:56:35.000 352    13997.6703 129.3934 54907.5953 88888.00
2020-12-17 10:56:36.000 352    13997.3510 129.1647 54907.5845 88888.00
2020-12-17 10:56:37.000 352    13997.0879 129.2682 54907.6449 88888.00
2020-12-17 10:56:38.000 352    13997.6789 129.5875 54907.4874 88888.00
2020-12-17 10:56:39.000 352    13997.3122 130.3080 54906.3440 88888.00
2020-12-17 10:56:40.000 352    14000.1014 132.2861 54904.4327 88888.00
2020-12-17 10:56:41.000 352    13997.5905 129.4818 54907.6535 88888.00
2020-12-17 10:56:42.000 352    13997.2949 129.4840 54907.5111 88888.00
2020-12-17 10:56:43.000 352    13997.2367 129.3286 54907.7679 88888.00
2020-12-17 10:56:44.000 352    13997.2475 129.4106 54907.5564 88888.00
2020-12-17 10:56:45.000 352    14000.3495 132.5234 54904.3140 88888.00
2020-12-17 10:56:46.000 352    13997.3338 129.4861 54907.5953 88888.00
2020-12-17 10:56:47.000 352    13997.7307 129.7666 54907.4809 88888.00
2020-12-17 10:56:48.000 352    13997.6832 129.5422 54907.4270 88888.00
2020-12-17 10:56:49.000 352    13997.2842 129.3977 54907.5068 88888.00
2020-12-17 10:56:50.000 352    13997.1871 129.4236 54907.5349 88888.00
2020-12-17 10:56:51.000 352    13997.1763 129.3545 54907.6578 88888.00
2020-12-17 10:56:52.000 352    13997.3446 129.4602 54907.5306 88888.00
2020-12-17 10:56:53.000 352    13997.4977 129.6501 54907.3774 88888.00
2020-12-17 10:56:54.000 352    13997.5991 129.5487 54907.3558 88888.00
2020-12-17 10:56:55.000 352    13997.2389 129.4969 54907.7182 88888.00
2020-12-17 10:56:56.000 352    13997.4050 129.4214 54907.5931 88888.00
2020-12-17 10:56:57.000 352    13997.3273 129.5249 54907.7096 88888.00
2020-12-17 10:56:58.000 352    13997.3769 129.4149 54907.7139 88888.00
2020-12-17 10:56:59.000 352    13997.8429 129.6630 54907.5284 88888.00
2020-12-17 10:57:00.000 352    14000.5372 132.5644 54904.5902 88888.00
2020-12-17 10:57:01.000 352    13997.5344 129.5357 54907.6017 88888.00
2020-12-17 10:57:02.000 352    13997.2928 129.3243 54907.7549 88888.00
2020-12-17 10:57:03.000 352    13997.2993 129.2704 54907.6557 88888.00
2020-12-17 10:57:04.000 352    13997.3769 129.3157 54907.5047 88888.00
2020-12-17 10:57:05.000 352    13997.3316 129.4085 54907.6557 88888.00
2020-12-17 10:57:06.000 352    13997.9033 129.6306 54907.6427 88888.00
2020-12-17 10:57:07.000 352    13997.3899 129.2618 54907.8390 88888.00
2020-12-17 10:57:08.000 352    13997.5452 129.7342 54907.3990 88888.00
2020-12-17 10:57:09.000 352    13997.3446 129.3632 54907.6470 88888.00
2020-12-17 10:57:10.000 352    14000.6386 132.5407 54904.4715 88888.00
2020-12-17 10:57:11.000 352    13997.4028 129.3265 54907.7355 88888.00
2020-12-17 10:57:12.000 352    13998.0241 129.7212 54907.6341 88888.00
2020-12-17 10:57:13.000 352    13998.0521 129.8075 54907.6686 88888.00
2020-12-17 10:57:14.000 352    13997.7738 129.7752 54907.6449 88888.00
2020-12-17 10:57:15.000 352    13997.3338 129.4300 54907.6125 88888.00
2020-12-17 10:57:16.000 352    14000.5372 132.5709 54904.4737 88888.00
2020-12-17 10:57:17.000 352    13997.3575 129.3222 54907.6298 88888.00
2020-12-17 10:57:18.000 352    13997.6250 129.4775 54907.5974 88888.00
2020-12-17 10:57:19.000 352    13997.8342 129.5163 54907.7204 88888.00
2020-12-17 10:57:20.000 352    13997.7609 129.5228 54907.4335 88888.00
2020-12-17 10:57:21.000 352    13997.5236 129.4279 54907.9491 88888.00
2020-12-17 10:57:22.000 352    13997.5883 129.4451 54907.7118 88888.00
2020-12-17 10:57:23.000 352    13997.4977 129.3092 54907.7786 88888.00
2020-12-17 10:57:24.000 352    13998.0737 129.5249 54907.5823 88888.00
2020-12-17 10:57:25.000 352    13997.7652 129.3114 54907.7247 88888.00
2020-12-17 10:57:26.000 352    13997.9637 129.6803 54907.4896 88888.00
2020-12-17 10:57:27.000 352    13997.6185 129.3675 54907.6276 88888.00
2020-12-17 10:57:28.000 352    14002.2154 133.5891 54903.5827 88888.00
2020-12-17 10:57:29.000 352    13998.4124 130.0858 54907.5306 88888.00
2020-12-17 10:57:30.000 352    13997.8601 129.6393 54907.5306 88888.00
2020-12-17 10:57:31.000 352    13998.4296 129.6652 54907.6665 88888.00
2020-12-17 10:57:32.000 352    13998.0543 129.5142 54907.5802 88888.00
2020-12-17 10:57:33.000 352    13998.1060 129.6112 54907.4335 88888.00
2020-12-17 10:57:34.000 352    14000.7960 132.7650 54904.4435 88888.00
2020-12-17 10:57:35.000 352    13997.8536 129.2596 54907.6794 88888.00
2020-12-17 10:57:36.000 352    13997.9356 129.5875 54907.7031 88888.00
2020-12-17 10:57:37.000 352    13998.5892 129.7730 54907.4313 88888.00
2020-12-17 10:57:38.000 352    13998.3692 129.6910 54907.6363 88888.00
2020-12-17 10:57:39.000 352    13998.0866 129.5616 54907.3407 88888.00
2020-12-17 10:57:40.000 352    13998.0111 129.4516 54907.6988 88888.00
2020-12-17 10:57:41.000 352    13997.9788 129.5142 54907.6190 88888.00
2020-12-17 10:57:42.000 352    13997.5452 128.9209 54908.2295 88888.00
2020-12-17 10:57:43.000 352    13997.7976 129.3934 54907.8196 88888.00
2020-12-17 10:57:44.000 352    13998.0694 129.3934 54907.5780 88888.00
2020-12-17 10:57:45.000 352    13998.0241 129.2920 54907.7096 88888.00
2020-12-17 10:57:46.000 352    13997.9421 129.3804 54907.7312 88888.00
2020-12-17 10:57:47.000 352    13997.8062 129.3222 54907.9448 88888.00
2020-12-17 10:57:48.000 352    13997.9162 129.3847 54907.7592 88888.00
2020-12-17 10:57:49.000 352    13998.1708 129.6155 54907.7786 88888.00
2020-12-17 10:57:50.000 352    13998.1535 129.4473 54907.5931 88888.00
2020-12-17 10:57:51.000 352    13998.0241 129.3675 54907.8390 88888.00
2020-12-17 10:57:52.000 352    13998.1147 129.4192 54907.7010 88888.00
2020-12-17 10:57:53.000 352    13997.9680 129.5400 54907.7484 88888.00
2020-12-17 10:57:54.000 352    13998.1255 129.5465 54907.6643 88888.00
2020-12-17 10:57:55.000 352    13997.8774 129.2510 54907.8714 88888.00
2020-12-17 10:57:56.000 352    13998.4490 129.5940 54907.6255 88888.00
2020-12-17 10:57:57.000 352    13998.1492 129.3286 54907.8822 88888.00
2020-12-17 10:57:58.000 352    13998.1686 129.4926 54907.6967 88888.00
2020-12-17 10:57:59.000 352    14001.1735 132.5968 54904.4068 88888.00
2020-12-17 10:58:00.000 352    13998.0003 129.4645 54907.7722 88888.00
2020-12-17 10:58:01.000 352    13997.9788 129.4710 54907.7981 88888.00
2020-12-17 10:58:02.000 352    13998.4145 129.4753 54907.6212 88888.00
2020-12-17 10:58:03.000 352    13998.9581 130.5345 54906.6590 88888.00
2020-12-17 10:58:04.000 352    13998.3304 129.4840 54907.5586 88888.00
2020-12-17 10:58:05.000 352    14001.2253 132.6097 54904.5643 88888.00
2020-12-17 10:58:06.000 352    13998.0607 129.4559 54907.7549 88888.00
2020-12-17 10:58:07.000 352    13998.0672 129.5379 54907.5888 88888.00
2020-12-17 10:58:08.000 352    13998.0521 129.4473 54907.9728 88888.00
2020-12-17 10:58:09.000 352    13998.5073 129.6350 54907.8477 88888.00
2020-12-17 10:58:10.000 352    13998.0262 129.4883 54907.6104 88888.00
2020-12-17 10:58:11.000 352    13998.1621 129.5789 54907.7851 88888.00
2020-12-17 10:58:12.000 352    13998.0046 129.3545 54907.8390 88888.00
2020-12-17 10:58:13.000 352    13997.9939 129.3804 54907.8822 88888.00
2020-12-17 10:58:14.000 352    13998.0499 129.7687 54907.6945 88888.00
2020-12-17 10:58:15.000 352    13998.2247 129.5185 54907.7679 88888.00
2020-12-17 10:58:16.000 352    13998.4900 129.7687 54907.6298 88888.00
2020-12-17 10:58:17.000 352    13998.1384 129.5206 54907.7355 88888.00
2020-12-17 10:58:18.000 352    13997.9335 129.4128 54907.8412 88888.00
2020-12-17 10:58:19.000 352    13998.0348 129.5012 54907.8563 88888.00
2020-12-17 10:58:20.000 352    13998.0607 129.5379 54907.7420 88888.00
2020-12-17 10:58:21.000 352    14001.7171 132.9570 54904.6333 88888.00
2020-12-17 10:58:22.000 352    13998.3110 129.6479 54907.6557 88888.00
2020-12-17 10:58:23.000 352    13997.8968 129.5638 54907.7937 88888.00
2020-12-17 10:58:24.000 352    13998.4857 130.0513 54907.4119 88888.00
2020-12-17 10:58:25.000 352    13997.9960 129.5530 54907.8304 88888.00
2020-12-17 10:58:26.000 352    13998.0241 129.6371 54907.7010 88888.00
2020-12-17 10:58:27.000 352    14002.0688 133.1425 54904.4089 88888.00
2020-12-17 10:58:28.000 352    13998.0284 129.6587 54907.7290 88888.00
2020-12-17 10:58:29.000 352    13998.1427 129.5465 54907.7808 88888.00
2020-12-17 10:58:30.000 352    13997.9486 129.5853 54907.7808 88888.00
2020-12-17 10:58:31.000 352    13997.9852 129.6350 54907.6600 88888.00
2020-12-17 10:58:32.000 352    13998.0629 129.5659 54907.7743 88888.00
2020-12-17 10:58:33.000 352    13997.8644 129.5767 54907.8088 88888.00
2020-12-17 10:58:34.000 352    13998.4059 129.7860 54907.7355 88888.00
2020-12-17 10:58:35.000 352    13997.9054 129.6652 54907.8196 88888.00
2020-12-17 10:58:36.000 352    14000.8715 132.7132 54904.6074 88888.00
2020-12-17 10:58:37.000 352    13998.1902 129.8701 54907.6168 88888.00
2020-12-17 10:58:38.000 352    13997.9054 129.6306 54907.7614 88888.00
2020-12-17 10:58:39.000 352    13997.9572 129.9046 54907.6039 88888.00
2020-12-17 10:58:40.000 352    13998.0284 129.6608 54907.7851 88888.00
2020-12-17 10:58:41.000 352    13997.9507 129.7536 54907.9448 88888.00
2020-12-17 10:58:42.000 352    13998.0025 129.9650 54907.6406 88888.00
2020-12-17 10:58:43.000 352    13998.1621 130.0125 54907.3537 88888.00
2020-12-17 10:58:44.000 352    13998.0607 129.8809 54907.2328 88888.00
2020-12-17 10:58:45.000 352    13997.9442 129.7493 54907.4313 88888.00
2020-12-17 10:58:46.000 352    13998.2376 130.0146 54907.5974 88888.00
2020-12-17 10:58:47.000 352    13997.8903 129.6652 54907.8412 88888.00
2020-12-17 10:58:48.000 352    13997.6724 129.8291 54907.9577 88888.00
2020-12-17 10:58:49.000 352    13998.1686 130.2066 54907.4896 88888.00
2020-12-17 10:58:50.000 352    13997.6940 129.7514 54907.7808 88888.00
2020-12-17 10:58:51.000 352    14000.9060 133.1058 54904.3075 88888.00
2020-12-17 10:58:52.000 352    13998.2463 130.1397 54907.5564 88888.00
2020-12-17 10:58:53.000 352    13998.1859 130.1441 54907.4788 88888.00
2020-12-17 10:58:54.000 352    13997.9205 129.8744 54907.7700 88888.00
2020-12-17 10:58:55.000 352    13997.6789 129.8528 54907.7916 88888.00
2020-12-17 10:58:56.000 352    13997.7285 129.9952 54907.5457 88888.00
2020-12-17 10:58:57.000 352    14000.7701 133.0433 54904.5945 88888.00
2020-12-17 10:58:58.000 352    13997.5258 129.7752 54907.7506 88888.00
2020-12-17 10:58:59.000 352    13998.0737 130.0815 54907.5672 88888.00
2020-12-17 10:59:00.000 352    13997.6940 130.0254 54907.5198 88888.00
2020-12-17 10:59:01.000 352    13997.7328 129.9327 54907.4529 88888.00
2020-12-17 10:59:02.000 352    13997.5818 130.0038 54907.7420 88888.00
2020-12-17 10:59:03.000 352    13997.5128 129.8938 54907.7377 88888.00
2020-12-17 10:59:04.000 352    13997.5581 129.8593 54907.5155 88888.00
2020-12-17 10:59:05.000 352    13997.8493 130.0750 54907.4852 88888.00
2020-12-17 10:59:06.000 352    13998.0111 129.9132 54907.6039 88888.00
2020-12-17 10:59:07.000 352    13997.9054 130.0686 54907.5306 88888.00
2020-12-17 10:59:08.000 352    13997.5193 129.9607 54907.6039 88888.00
2020-12-17 10:59:09.000 352    13997.6681 130.1548 54907.4335 88888.00
2020-12-17 10:59:10.000 352    13998.1190 130.1937 54907.4788 88888.00
2020-12-17 10:59:11.000 352    13998.2096 130.3727 54907.3817 88888.00
2020-12-17 10:59:12.000 352    13997.7005 130.2347 54907.4982 88888.00
2020-12-17 10:59:13.000 352    13997.6638 130.1333 54907.6514 88888.00
2020-12-17 10:59:14.000 352    14000.4228 133.2159 54904.5427 88888.00
2020-12-17 10:59:15.000 352    13997.8472 130.3296 54907.5176 88888.00
2020-12-17 10:59:16.000 352    13997.5042 130.1699 54907.4292 88888.00
2020-12-17 10:59:17.000 352    13997.9572 130.3339 54907.4313 88888.00
2020-12-17 10:59:18.000 352    13997.4869 130.1354 54907.6794 88888.00
2020-12-17 10:59:19.000 352    13997.7976 130.4482 54907.4874 88888.00
2020-12-17 10:59:20.000 352    14000.5005 133.2223 54904.5966 88888.00
2020-12-17 10:59:21.000 352    13997.4891 130.1915 54907.6751 88888.00
2020-12-17 10:59:22.000 352    13997.2453 130.2627 54907.5349 88888.00
2020-12-17 10:59:23.000 352    13997.3079 130.0944 54907.6039 88888.00
2020-12-17 10:59:24.000 352    13997.8472 130.4417 54907.4356 88888.00
2020-12-17 10:59:25.000 352    13997.4244 130.3166 54907.4335 88888.00
2020-12-17 10:59:26.000 352    13997.5667 130.3404 54907.3688 88888.00
2020-12-17 10:59:27.000 352    13997.3769 130.3727 54907.5500 88888.00
2020-12-17 10:59:28.000 352    13997.5387 130.3900 54907.4313 88888.00
2020-12-17 10:59:29.000 352    13997.3338 130.3749 54907.3558 88888.00
2020-12-17 10:59:30.000 352    13997.5516 130.3986 54907.5500 88888.00
2020-12-17 10:59:31.000 352    13997.5279 130.5280 54907.3386 88888.00
2020-12-17 10:59:32.000 352    13997.4093 130.2282 54907.6535 88888.00
2020-12-17 10:59:33.000 352    13997.5689 130.3878 54907.3191 88888.00
2020-12-17 10:59:34.000 352    13997.4395 130.3188 54907.5629 88888.00
2020-12-17 10:59:35.000 352    13997.8515 130.5884 54907.3774 88888.00
2020-12-17 10:59:36.000 352    13997.8407 130.5863 54907.2328 88888.00
2020-12-17 10:59:37.000 352    13997.4567 130.2821 54907.5306 88888.00
2020-12-17 10:59:38.000 352    13997.3963 130.3706 54907.7226 88888.00
2020-12-17 10:59:39.000 352    13997.3985 130.4676 54907.4701 88888.00
2020-12-17 10:59:40.000 352    13997.3726 130.5474 54907.4399 88888.00
2020-12-17 10:59:41.000 352    13997.5279 130.5625 54907.4874 88888.00
2020-12-17 10:59:42.000 352    13998.0435 130.8947 54907.2954 88888.00
2020-12-17 10:59:43.000 352    13997.8191 130.9163 54907.2932 88888.00
2020-12-17 10:59:44.000 352    13997.8795 131.3629 54906.5619 88888.00
2020-12-17 10:59:45.000 352    13999.5233 132.6226 54905.7680 88888.00
2020-12-17 10:59:46.000 352    13997.3942 130.4439 54907.5241 88888.00
2020-12-17 10:59:47.000 352    13997.5214 130.4914 54907.5608 88888.00
2020-12-17 10:59:48.000 352    13997.5279 130.5906 54907.5435 88888.00
2020-12-17 10:59:49.000 352    13998.1470 131.0760 54907.3364 88888.00
2020-12-17 10:59:50.000 352    14000.8586 133.7271 54904.1522 88888.00
2020-12-17 10:59:51.000 352    13997.5689 130.6661 54907.4896 88888.00
2020-12-17 10:59:52.000 352    13997.6034 130.6229 54907.4831 88888.00
2020-12-17 10:59:53.000 352    13997.7048 130.8473 54907.4205 88888.00
2020-12-17 10:59:54.000 352    13997.5452 130.5755 54907.5262 88888.00
2020-12-17 10:59:55.000 352    13997.9011 130.8020 54907.4982 88888.00
2020-12-17 10:59:56.000 352    13997.6315 130.5323 54907.5586 88888.00
2020-12-17 10:59:57.000 352    13997.7113 130.6639 54907.6665 88888.00
2020-12-17 10:59:58.000 352    13997.5495 130.5496 54907.6190 88888.00
2020-12-17 10:59:59.000 352    13997.6983 130.5582 54907.7053 88888.00
2020-12-17 11:00:00.000 352    13998.3325 130.8279 54907.4572 88888.00
2020-12-17 11:00:01.000 352    14000.0345 132.9182 54905.0130 88888.00
2020-12-17 11:00:02.000 352    14001.3267 134.0507 54904.0271 88888.00
2020-12-17 11:00:03.000 352    13998.3023 131.1924 54907.1487 88888.00
2020-12-17 11:00:04.000 352    13998.0888 131.0975 54907.0883 88888.00
2020-12-17 11:00:05.000 352    13998.0478 131.0112 54907.2695 88888.00
2020-12-17 11:00:06.000 352    13998.1255 130.9681 54907.1811 88888.00
2020-12-17 11:00:07.000 352    14001.5424 134.2923 54903.8718 88888.00
2020-12-17 11:00:08.000 352    13998.2419 131.0932 54907.0754 88888.00
2020-12-17 11:00:09.000 352    13998.6259 131.2011 54907.0430 88888.00
2020-12-17 11:00:10.000 352    13997.9982 130.9724 54907.2415 88888.00
2020-12-17 11:00:11.000 352    13998.0974 131.0112 54907.1962 88888.00
2020-12-17 11:00:12.000 352    13998.1664 131.0263 54907.0926 88888.00
2020-12-17 11:00:13.000 352    13999.1005 131.7037 54906.3289 88888.00
2020-12-17 11:00:14.000 352    13998.5224 131.0932 54907.3429 88888.00
2020-12-17 11:00:15.000 352    13998.3757 131.1385 54907.1983 88888.00
2020-12-17 11:00:16.000 352    13998.1406 131.0501 54907.1617 88888.00
2020-12-17 11:00:17.000 352    13998.0866 130.9422 54907.2199 88888.00
2020-12-17 11:00:18.000 352    13998.1643 130.9832 54907.2674 88888.00
2020-12-17 11:00:19.000 352    13998.0197 130.7265 54907.3925 88888.00
2020-12-17 11:00:20.000 352    13998.5655 131.2442 54907.1250 88888.00
2020-12-17 11:00:21.000 352    14001.3267 134.2297 54904.0961 88888.00
2020-12-17 11:00:22.000 352    13998.1902 130.8818 54907.1379 88888.00
2020-12-17 11:00:23.000 352    13998.2614 131.0911 54907.2760 88888.00
2020-12-17 11:00:24.000 352    13998.2700 131.0673 54907.0538 88888.00
2020-12-17 11:00:25.000 352    13998.2290 131.1860 54907.0495 88888.00
2020-12-17 11:00:26.000 352    13998.1492 130.9314 54907.1919 88888.00
2020-12-17 11:00:27.000 352    13998.4253 131.1471 54907.1034 88888.00
2020-12-17 11:00:28.000 352    13998.2463 130.8883 54907.2393 88888.00
2020-12-17 11:00:29.000 352    13998.5224 131.0307 54906.8510 88888.00
2020-12-17 11:00:30.000 352    13997.8774 130.4719 54907.6751 88888.00
2020-12-17 11:00:31.000 352    13997.8299 130.3921 54907.7614 88888.00
2020-12-17 11:00:32.000 352    13998.4943 130.8991 54907.4723 88888.00
2020-12-17 11:00:33.000 352    13998.1427 130.4849 54907.7247 88888.00
2020-12-17 11:00:34.000 352    13998.7036 131.3348 54907.0559 88888.00
2020-12-17 11:00:35.000 352    13998.4361 130.8085 54907.5241 88888.00
2020-12-17 11:00:36.000 352    14001.1153 133.6559 54904.3787 88888.00
2020-12-17 11:00:37.000 352    13997.8472 130.1807 54907.7075 88888.00
2020-12-17 11:00:38.000 352    13998.6130 130.5776 54907.5219 88888.00
2020-12-17 11:00:39.000 352    13998.4835 130.5539 54907.6772 88888.00
2020-12-17 11:00:40.000 352    13998.3649 130.5453 54907.5155 88888.00
2020-12-17 11:00:41.000 352    13997.8407 130.2239 54907.6859 88888.00
2020-12-17 11:00:42.000 352    14000.8478 133.2806 54904.6441 88888.00
2020-12-17 11:00:43.000 352    13998.0543 130.4180 54907.7463 88888.00
2020-12-17 11:00:44.000 352    13997.9291 130.2519 54907.8045 88888.00
2020-12-17 11:00:45.000 352    13998.6087 130.4461 54907.6384 88888.00
2020-12-17 11:00:46.000 352    13998.2117 130.4784 54907.5198 88888.00
2020-12-17 11:00:47.000 352    13998.0521 130.2260 54907.7053 88888.00
2020-12-17 11:00:48.000 352    13998.1427 130.2411 54907.5737 88888.00
2020-12-17 11:00:49.000 352    13998.0650 130.2368 54907.7657 88888.00
2020-12-17 11:00:50.000 352    13997.9788 130.0686 54907.7614 88888.00
2020-12-17 11:00:51.000 352    13998.1686 130.6467 54907.3450 88888.00
2020-12-17 11:00:52.000 352    13998.1945 130.2325 54907.6794 88888.00
2020-12-17 11:00:53.000 352    13998.0003 130.0254 54907.7830 88888.00
2020-12-17 11:00:54.000 352    13997.8601 129.9693 54907.6967 88888.00
2020-12-17 11:00:55.000 352    14001.7236 134.0377 54903.6862 88888.00
2020-12-17 11:00:56.000 352    13998.2441 130.1850 54907.4745 88888.00
2020-12-17 11:00:57.000 352    13998.5634 130.1656 54907.7269 88888.00
2020-12-17 11:00:58.000 352    13998.5483 130.4353 54907.3407 88888.00
2020-12-17 11:00:59.000 352    13998.1902 129.9521 54907.5974 88888.00
2020-12-17 11:01:00.000 352    14001.0980 133.3690 54904.5233 88888.00
2020-12-17 11:01:01.000 352    13998.0392 130.2239 54907.5219 88888.00
2020-12-17 11:01:02.000 352    13997.8774 129.9003 54907.8779 88888.00
2020-12-17 11:01:03.000 352    13998.3908 130.2066 54907.5737 88888.00
2020-12-17 11:01:04.000 352    13998.5439 130.3145 54907.7937 88888.00
2020-12-17 11:01:05.000 352    13998.1513 130.1570 54907.5802 88888.00
2020-12-17 11:01:06.000 352    13998.0154 130.0729 54907.4766 88888.00
2020-12-17 11:01:07.000 352    13997.9550 129.9413 54907.6967 88888.00
2020-12-17 11:01:08.000 352    13998.1664 130.0988 54907.7312 88888.00
2020-12-17 11:01:09.000 352    13997.9680 130.1484 54907.6104 88888.00
2020-12-17 11:01:10.000 352    13998.7144 130.2907 54907.4680 88888.00
2020-12-17 11:01:11.000 352    13997.9486 130.0211 54907.5845 88888.00
2020-12-17 11:01:12.000 352    13998.1859 130.1894 54907.3925 88888.00
2020-12-17 11:01:13.000 352    13998.2657 130.2476 54907.3882 88888.00
2020-12-17 11:01:14.000 352    13998.1384 130.0729 54907.7528 88888.00
2020-12-17 11:01:15.000 352    13998.1147 130.1225 54907.5737 88888.00
2020-12-17 11:01:16.000 352    13998.2290 130.2864 54907.3860 88888.00
2020-12-17 11:01:17.000 352    13998.4361 130.1419 54907.7161 88888.00
2020-12-17 11:01:18.000 352    13998.4490 130.3555 54907.4162 88888.00
2020-12-17 11:01:19.000 352    13998.3606 130.5453 54907.4809 88888.00
2020-12-17 11:01:20.000 352    13998.1815 130.1462 54907.5219 88888.00
2020-12-17 11:01:21.000 352    13998.1772 130.1441 54907.5586 88888.00
2020-12-17 11:01:22.000 352    13998.7424 130.5453 54907.6255 88888.00
2020-12-17 11:01:23.000 352    13998.4318 130.1937 54907.6902 88888.00
2020-12-17 11:01:24.000 352    13998.4124 130.3792 54907.7528 88888.00
2020-12-17 11:01:25.000 352    14001.3353 133.3927 54904.3766 88888.00
2020-12-17 11:01:26.000 352    13998.6410 130.4288 54907.6363 88888.00
2020-12-17 11:01:27.000 352    13998.5202 130.5431 54907.5413 88888.00
2020-12-17 11:01:28.000 352    13998.9754 130.6380 54907.5327 88888.00
2020-12-17 11:01:29.000 352    13998.9258 130.4353 54907.6600 88888.00
2020-12-17 11:01:30.000 352    13998.7424 130.5518 54907.5953 88888.00
2020-12-17 11:01:31.000 352    14001.6006 133.4100 54904.5103 88888.00
2020-12-17 11:01:32.000 352    13998.5547 130.4331 54907.7010 88888.00
2020-12-17 11:01:33.000 352    13998.5936 130.4266 54907.8088 88888.00
2020-12-17 11:01:34.000 352    13998.6022 130.5518 54907.7139 88888.00
2020-12-17 11:01:35.000 352    13999.0595 130.5927 54907.5586 88888.00
2020-12-17 11:01:36.000 352    13998.7165 130.5927 54907.6449 88888.00
2020-12-17 11:01:37.000 352    13998.5332 130.3080 54907.7937 88888.00
2020-12-17 11:01:38.000 352    13998.6389 130.4396 54907.8132 88888.00
2020-12-17 11:01:39.000 352    13998.8222 130.7351 54907.6427 88888.00
2020-12-17 11:01:40.000 352    13998.7100 130.5259 54907.8002 88888.00
2020-12-17 11:01:41.000 352    13998.8654 130.7028 54907.7441 88888.00
2020-12-17 11:01:42.000 352    13999.0401 130.8106 54907.5025 88888.00
2020-12-17 11:01:43.000 352    14002.7288 134.7302 54903.5503 88888.00
2020-12-17 11:01:44.000 352    14000.1295 131.4427 54907.0214 88888.00
2020-12-17 11:01:45.000 352    13998.9689 130.7739 54907.7247 88888.00
2020-12-17 11:01:46.000 352    13998.8675 130.7028 54907.7463 88888.00
2020-12-17 11:01:47.000 352    13999.3788 131.0393 54907.6535 88888.00
2020-12-17 11:01:48.000 352    13999.1372 130.7998 54907.7765 88888.00
2020-12-17 11:01:49.000 352    14002.0429 133.8069 54904.6851 88888.00
2020-12-17 11:01:50.000 352    13998.9624 130.6208 54907.7463 88888.00
2020-12-17 11:01:51.000 352    13999.1566 131.0350 54907.6039 88888.00
2020-12-17 11:01:52.000 352    13999.1695 130.9465 54907.6470 88888.00
2020-12-17 11:01:53.000 352    13999.6657 131.3370 54907.5996 88888.00
2020-12-17 11:01:54.000 352    13999.7153 131.2507 54907.6600 88888.00
2020-12-17 11:01:55.000 352    13999.2687 130.9767 54907.6902 88888.00
2020-12-17 11:01:56.000 352    13999.0919 131.2787 54907.6902 88888.00
2020-12-17 11:01:57.000 352    13999.0315 131.0112 54907.8153 88888.00
2020-12-17 11:01:58.000 352    13998.9991 130.9487 54907.9016 88888.00
2020-12-17 11:01:59.000 352    13999.1242 131.0824 54907.8520 88888.00
2020-12-17 11:02:00.000 352    13999.5578 131.2032 54908.0052 88888.00
2020-12-17 11:02:01.000 352    13999.2860 131.0350 54907.5974 88888.00
2020-12-17 11:02:02.000 352    13999.3852 131.1364 54907.9922 88888.00
2020-12-17 11:02:03.000 352    13998.9603 130.8818 54907.9836 88888.00
2020-12-17 11:02:04.000 352    13999.0207 130.9379 54907.9253 88888.00
2020-12-17 11:02:05.000 352    13998.9020 130.9012 54907.9901 88888.00
2020-12-17 11:02:06.000 352    13999.2536 131.2097 54907.8779 88888.00
2020-12-17 11:02:07.000 352    13999.3011 131.1407 54907.7743 88888.00
2020-12-17 11:02:08.000 352    13999.2083 131.2140 54907.7700 88888.00
2020-12-17 11:02:09.000 352    13998.8999 131.0307 54908.0397 88888.00
2020-12-17 11:02:10.000 352    13999.1458 131.2162 54907.8995 88888.00
2020-12-17 11:02:11.000 352    13999.3011 131.3327 54907.7981 88888.00
2020-12-17 11:02:12.000 352    13999.4823 131.2874 54908.0461 88888.00
2020-12-17 11:02:13.000 352    13999.2644 131.1105 54907.9706 88888.00
2020-12-17 11:02:14.000 352    14002.0709 134.3333 54904.8188 88888.00
2020-12-17 11:02:15.000 352    13998.9020 130.9530 54908.1346 88888.00
2020-12-17 11:02:16.000 352    13999.3270 131.4901 54907.7981 88888.00
2020-12-17 11:02:17.000 352    13999.1630 131.0220 54908.1303 88888.00
2020-12-17 11:02:18.000 352    13999.6808 131.3715 54907.8822 88888.00
2020-12-17 11:02:19.000 352    13999.3637 131.4621 54907.8800 88888.00
2020-12-17 11:02:20.000 352    14002.1637 134.2491 54904.8124 88888.00
2020-12-17 11:02:21.000 352    13999.1242 131.1817 54907.9297 88888.00
2020-12-17 11:02:22.000 352    13999.0164 131.2270 54907.8951 88888.00
2020-12-17 11:02:23.000 352    13998.6324 130.4676 54908.6610 88888.00
2020-12-17 11:02:24.000 352    13998.8244 130.9638 54908.0159 88888.00
2020-12-17 11:02:25.000 352    13999.4586 131.4038 54907.9081 88888.00
2020-12-17 11:02:26.000 352    13999.1695 131.1450 54907.9901 88888.00
2020-12-17 11:02:27.000 352    13998.9560 131.0371 54907.9340 88888.00
2020-12-17 11:02:28.000 352    13998.8654 131.1169 54908.0526 88888.00
2020-12-17 11:02:29.000 352    13999.1393 131.2334 54907.9081 88888.00
2020-12-17 11:02:30.000 352    13999.0919 131.1838 54907.9555 88888.00
2020-12-17 11:02:31.000 352    13999.5427 131.3844 54907.9146 88888.00
2020-12-17 11:02:32.000 352    13999.2946 131.1752 54908.0807 88888.00
2020-12-17 11:02:33.000 352    13999.1285 131.1277 54907.9167 88888.00
2020-12-17 11:02:34.000 352    13999.0099 131.0846 54907.9814 88888.00
2020-12-17 11:02:35.000 352    13999.1738 131.1364 54907.9922 88888.00
2020-12-17 11:02:36.000 352    13999.0293 131.1881 54908.0397 88888.00
2020-12-17 11:02:37.000 352    13999.0617 131.2313 54907.8606 88888.00
2020-12-17 11:02:38.000 352    13999.2817 131.1428 54908.0008 88888.00
2020-12-17 11:02:39.000 352    13999.2062 131.0846 54907.9706 88888.00
2020-12-17 11:02:40.000 352    13999.0336 130.9789 54908.0030 88888.00
2020-12-17 11:02:41.000 352    13999.0315 131.0911 54908.1303 88888.00
2020-12-17 11:02:42.000 352    13998.9538 131.0393 54907.9361 88888.00
2020-12-17 11:02:43.000 352    14003.2272 134.8100 54904.6808 88888.00
2020-12-17 11:02:44.000 352    13999.5686 131.8029 54907.0754 88888.00
2020-12-17 11:02:45.000 352    13999.0940 131.0501 54908.0677 88888.00
2020-12-17 11:02:46.000 352    13998.9560 130.8753 54908.1864 88888.00
2020-12-17 11:02:47.000 352    13999.0142 130.7998 54908.1389 88888.00
2020-12-17 11:02:48.000 352    13998.8416 130.6855 54908.1691 88888.00
2020-12-17 11:02:49.000 352    14001.9221 133.8414 54904.9590 88888.00
2020-12-17 11:02:50.000 352    13999.4370 131.1018 54907.9771 88888.00
2020-12-17 11:02:51.000 352    14002.3082 134.0507 54904.7174 88888.00
2020-12-17 11:02:52.000 352    13998.8071 130.5539 54908.2705 88888.00
2020-12-17 11:02:53.000 352    13998.7942 130.7502 54908.0008 88888.00
2020-12-17 11:02:54.000 352    13998.9516 130.7977 54907.9944 88888.00
2020-12-17 11:02:55.000 352    13999.0660 130.9249 54907.9189 88888.00
2020-12-17 11:02:56.000 352    13999.5104 131.0587 54907.7873 88888.00
2020-12-17 11:02:57.000 352    13999.3593 130.9314 54907.9124 88888.00
2020-12-17 11:02:58.000 352    13999.0509 130.6208 54908.0461 88888.00
2020-12-17 11:02:59.000 352    13998.8546 130.4914 54908.1411 88888.00
2020-12-17 11:03:00.000 352    13998.8977 130.6122 54907.9836 88888.00
2020-12-17 11:03:01.000 352    13998.9128 130.7567 54908.0354 88888.00
2020-12-17 11:03:02.000 352    13999.0962 130.6704 54907.8736 88888.00
2020-12-17 11:03:03.000 352    13999.1932 130.7653 54908.1001 88888.00
2020-12-17 11:03:04.000 352    13999.1825 130.7308 54907.9901 88888.00
2020-12-17 11:03:05.000 352    13999.9418 131.3413 54907.5715 88888.00
2020-12-17 11:03:06.000 352    13998.9063 130.5992 54907.9426 88888.00
2020-12-17 11:03:07.000 352    13999.3205 130.6143 54907.7635 88888.00
2020-12-17 11:03:08.000 352    13999.5341 131.0069 54907.9685 88888.00
2020-12-17 11:03:09.000 352    13999.3140 130.6855 54907.9706 88888.00
2020-12-17 11:03:10.000 352    13999.3378 130.6790 54907.9340 88888.00
2020-12-17 11:03:11.000 352    13999.1997 130.5151 54908.0073 88888.00
2020-12-17 11:03:12.000 352    13999.1048 130.6596 54907.9146 88888.00
2020-12-17 11:03:13.000 352    13999.0962 130.5971 54908.1368 88888.00
2020-12-17 11:03:14.000 352    13999.1846 130.5971 54907.9059 88888.00
2020-12-17 11:03:15.000 352    13999.4715 130.7675 54908.0785 88888.00
2020-12-17 11:03:16.000 352    13999.9677 131.4664 54906.6072 88888.00
2020-12-17 11:03:17.000 352    14000.4293 131.5268 54907.1595 88888.00
2020-12-17 11:03:18.000 352    13999.1091 130.4374 54908.0052 88888.00
2020-12-17 11:03:19.000 352    13998.9754 130.4353 54908.0915 88888.00
2020-12-17 11:03:20.000 352    13999.1846 130.7524 54907.9599 88888.00
2020-12-17 11:03:21.000 352    13999.5449 130.7567 54907.8132 88888.00
2020-12-17 11:03:22.000 352    14002.7245 133.9515 54904.7800 88888.00
2020-12-17 11:03:23.000 352    13999.0940 130.4719 54907.8736 88888.00
2020-12-17 11:03:24.000 352    13998.9969 130.4719 54907.9038 88888.00
2020-12-17 11:03:25.000 352    13999.0401 130.4525 54908.0936 88888.00
2020-12-17 11:03:26.000 352    13999.5513 130.8494 54907.7614 88888.00
2020-12-17 11:03:27.000 352    13999.0573 130.5496 54907.9814 88888.00
2020-12-17 11:03:28.000 352    13999.0379 130.6229 54907.9469 88888.00
2020-12-17 11:03:29.000 352    13999.0595 130.5043 54908.0677 88888.00
2020-12-17 11:03:30.000 352    13999.1523 130.6424 54908.1109 88888.00
2020-12-17 11:03:31.000 352    13998.8977 130.2713 54908.1238 88888.00
2020-12-17 11:03:32.000 352    14003.1667 134.1413 54904.1371 88888.00
2020-12-17 11:03:33.000 352    13999.5362 130.6445 54907.9857 88888.00
2020-12-17 11:03:34.000 352    13999.4370 130.6251 54907.8326 88888.00
2020-12-17 11:03:35.000 352    13999.4651 130.6316 54908.0461 88888.00
2020-12-17 11:03:36.000 352    13999.1587 130.4676 54907.9124 88888.00
2020-12-17 11:03:37.000 352    13999.4111 130.5733 54907.9857 88888.00
2020-12-17 11:03:38.000 352    14002.1399 133.4402 54905.1079 88888.00
2020-12-17 11:03:39.000 352    13999.2623 130.4266 54907.9793 88888.00
2020-12-17 11:03:40.000 352    13999.6484 130.7222 54907.9491 88888.00
2020-12-17 11:03:41.000 352    13999.3507 130.7006 54907.8455 88888.00
2020-12-17 11:03:42.000 352    13999.2256 130.6186 54907.9038 88888.00
2020-12-17 11:03:43.000 352    13999.3917 130.5518 54907.9297 88888.00
2020-12-17 11:03:44.000 352    13999.3788 130.6920 54907.9922 88888.00
2020-12-17 11:03:45.000 352    13999.3464 130.5927 54907.9965 88888.00
2020-12-17 11:03:46.000 352    13999.7541 130.6294 54908.0332 88888.00
2020-12-17 11:03:47.000 352    13999.7304 130.8710 54907.9599 88888.00
2020-12-17 11:03:48.000 352    13999.4133 130.5755 54907.7937 88888.00
2020-12-17 11:03:49.000 352    13999.5060 130.6337 54908.0203 88888.00
2020-12-17 11:03:50.000 352    13999.3119 130.6877 54907.9663 88888.00
2020-12-17 11:03:51.000 352    13999.2127 130.6682 54907.8671 88888.00
2020-12-17 11:03:52.000 352    13999.3572 130.5410 54908.1605 88888.00
2020-12-17 11:03:53.000 352    14002.4333 133.5696 54904.7110 88888.00
2020-12-17 11:03:54.000 352    13999.3033 130.5151 54908.0246 88888.00
2020-12-17 11:03:55.000 352    13999.3615 130.6165 54908.1087 88888.00
2020-12-17 11:03:56.000 352    13999.2925 130.6553 54907.9469 88888.00
2020-12-17 11:03:57.000 352    13999.1803 130.4914 54908.0612 88888.00
2020-12-17 11:03:58.000 352    13999.8426 130.9055 54907.9059 88888.00
2020-12-17 11:03:59.000 352    13999.5686 130.7459 54907.9663 88888.00
2020-12-17 11:04:00.000 352    13999.7347 130.6575 54907.7549 88888.00
2020-12-17 11:04:01.000 352    13999.5017 130.4612 54907.9102 88888.00
2020-12-17 11:04:02.000 352    13999.4694 130.7049 54907.8714 88888.00
2020-12-17 11:04:03.000 352    14002.4614 133.8393 54904.7929 88888.00
2020-12-17 11:04:04.000 352    13999.4500 130.7200 54907.8692 88888.00
2020-12-17 11:04:05.000 352    13999.9202 130.8322 54907.8541 88888.00
2020-12-17 11:04:06.000 352    13999.5233 130.5992 54907.8563 88888.00
2020-12-17 11:04:07.000 352    13999.1350 130.5927 54907.9232 88888.00
2020-12-17 11:04:08.000 352    13999.3335 130.3835 54907.9728 88888.00
2020-12-17 11:04:09.000 352    14002.2586 133.5632 54904.8879 88888.00
2020-12-17 11:04:10.000 352    13999.0746 130.4374 54908.0397 88888.00
2020-12-17 11:04:11.000 352    13999.6872 130.8581 54907.9318 88888.00
2020-12-17 11:04:12.000 352    13999.4349 130.6057 54907.6298 88888.00
2020-12-17 11:04:13.000 352    13999.2429 130.5863 54907.9577 88888.00
2020-12-17 11:04:14.000 352    13999.0962 130.4655 54907.9879 88888.00
2020-12-17 11:04:15.000 352    13999.2601 130.6618 54907.8218 88888.00
2020-12-17 11:04:16.000 352    13999.0228 130.5345 54907.8520 88888.00
2020-12-17 11:04:17.000 352    13999.0768 130.4461 54907.9469 88888.00
2020-12-17 11:04:18.000 352    13999.5902 131.0609 54907.3731 88888.00
2020-12-17 11:04:19.000 352    13999.1005 130.5065 54907.8520 88888.00
2020-12-17 11:04:20.000 352    13999.3162 130.6661 54907.6384 88888.00
2020-12-17 11:04:21.000 352    13999.1285 130.5798 54907.8995 88888.00
2020-12-17 11:04:22.000 352    13999.0358 130.5604 54907.7722 88888.00
2020-12-17 11:04:23.000 352    13999.4003 130.8041 54907.4421 88888.00
2020-12-17 11:04:24.000 352    14002.3341 133.6861 54904.7606 88888.00
2020-12-17 11:04:25.000 352    13999.2687 130.6920 54907.7549 88888.00
2020-12-17 11:04:26.000 352    13999.0422 130.4051 54907.8692 88888.00
2020-12-17 11:04:27.000 352    13999.0444 130.5108 54907.9189 88888.00
2020-12-17 11:04:28.000 352    13998.8718 130.4374 54907.9059 88888.00
2020-12-17 11:04:29.000 352    14001.8746 133.5028 54904.8792 88888.00
2020-12-17 11:04:30.000 352    13999.4478 130.6337 54907.8800 88888.00
2020-12-17 11:04:31.000 352    13999.3874 130.7351 54907.8045 88888.00
2020-12-17 11:04:32.000 352    13999.1134 130.5431 54907.8196 88888.00
2020-12-17 11:04:33.000 352    13999.1156 130.5669 54908.1001 88888.00
2020-12-17 11:04:34.000 352    13999.0487 130.3727 54907.9685 88888.00
2020-12-17 11:04:35.000 352    13999.0638 130.4374 54907.9987 88888.00
2020-12-17 11:04:36.000 352    13999.7347 130.8408 54907.5974 88888.00
2020-12-17 11:04:37.000 352    13999.7261 130.8861 54907.5176 88888.00
2020-12-17 11:04:38.000 352    13999.2687 130.6208 54907.3450 88888.00
2020-12-17 11:04:39.000 352    13999.0962 130.5172 54907.7571 88888.00
2020-12-17 11:04:40.000 352    13998.8244 130.4137 54907.8434 88888.00
2020-12-17 11:04:41.000 352    13998.8869 130.5410 54907.7398 88888.00
2020-12-17 11:04:42.000 352    13998.9560 130.5065 54907.6686 88888.00
2020-12-17 11:04:43.000 352    13999.0552 130.5798 54907.7161 88888.00
2020-12-17 11:04:44.000 352    13998.9258 130.4849 54907.8563 88888.00
2020-12-17 11:04:45.000 352    13998.9560 130.7049 54907.7528 88888.00
2020-12-17 11:04:46.000 352    13999.0509 130.8106 54907.4939 88888.00
2020-12-17 11:04:47.000 352    13998.8481 130.6920 54907.7657 88888.00
2020-12-17 11:04:48.000 352    13998.6777 130.4849 54907.7959 88888.00
2020-12-17 11:04:49.000 352    13998.8977 130.8365 54907.5996 88888.00
2020-12-17 11:04:50.000 352    13998.9322 130.7761 54907.6427 88888.00
2020-12-17 11:04:51.000 352    13999.0746 130.7739 54907.8110 88888.00
2020-12-17 11:04:52.000 352    13998.6151 130.6078 54907.8757 88888.00
2020-12-17 11:04:53.000 352    13998.7402 130.5669 54907.8865 88888.00
2020-12-17 11:04:54.000 352    14002.4721 134.4649 54903.8416 88888.00
2020-12-17 11:04:55.000 352    13999.0875 130.7761 54907.8671 88888.00
2020-12-17 11:04:56.000 352    13998.6345 130.7071 54907.7549 88888.00
2020-12-17 11:04:57.000 352    13998.5526 130.7049 54907.8498 88888.00
2020-12-17 11:04:58.000 352    13998.7575 130.9055 54907.7053 88888.00
2020-12-17 11:04:59.000 352    13998.4231 130.6014 54907.6816 88888.00
2020-12-17 11:05:00.000 352    14001.3547 133.6106 54904.6915 88888.00
2020-12-17 11:05:01.000 352    13999.0099 130.9573 54907.6967 88888.00
2020-12-17 11:05:02.000 352    14000.8327 132.4565 54906.4023 88888.00
2020-12-17 11:05:03.000 352    13998.9128 130.8689 54907.6816 88888.00
2020-12-17 11:05:04.000 352    13998.5634 130.7545 54907.7981 88888.00
2020-12-17 11:05:05.000 352    13998.3390 130.5798 54907.8714 88888.00
2020-12-17 11:05:06.000 352    13998.5353 130.8753 54907.7031 88888.00
2020-12-17 11:05:07.000 352    13998.5030 130.6316 54907.7204 88888.00
2020-12-17 11:05:08.000 352    14002.0580 134.1672 54904.3679 88888.00
2020-12-17 11:05:09.000 352    13998.7446 130.6898 54907.6686 88888.00
2020-12-17 11:05:10.000 352    13998.5871 130.6790 54907.6902 88888.00
2020-12-17 11:05:11.000 352    13998.4749 130.5216 54907.7830 88888.00
2020-12-17 11:05:12.000 352    13998.4382 130.6424 54907.7786 88888.00
2020-12-17 11:05:13.000 352    13998.5224 130.9897 54907.5802 88888.00
2020-12-17 11:05:14.000 352    13998.9301 130.8387 54907.5737 88888.00
2020-12-17 11:05:15.000 352    13999.6657 131.8461 54906.7043 88888.00
2020-12-17 11:05:16.000 352    14001.7862 134.1046 54904.4089 88888.00
2020-12-17 11:05:17.000 352    13998.7791 130.8279 54907.5888 88888.00
2020-12-17 11:05:18.000 352    13998.7683 130.7308 54907.4939 88888.00
2020-12-17 11:05:19.000 352    13999.1781 131.0587 54907.6147 88888.00
2020-12-17 11:05:20.000 352    13999.0919 131.0112 54907.6751 88888.00
2020-12-17 11:05:21.000 352    14002.0321 133.9924 54904.5405 88888.00
2020-12-17 11:05:22.000 352    13998.6949 130.9875 54907.5435 88888.00
2020-12-17 11:05:23.000 352    13998.3692 130.7071 54907.7204 88888.00
2020-12-17 11:05:24.000 352    13998.6755 130.7481 54907.5737 88888.00
2020-12-17 11:05:25.000 352    13998.7144 130.9336 54907.5176 88888.00
2020-12-17 11:05:26.000 352    13999.1436 131.1299 54907.5392 88888.00
2020-12-17 11:05:27.000 352    13998.8438 130.9206 54907.6319 88888.00
2020-12-17 11:05:28.000 352    13998.8438 131.0932 54907.5651 88888.00
2020-12-17 11:05:29.000 352    13998.5828 130.8300 54907.6319 88888.00
2020-12-17 11:05:30.000 352    13998.5936 130.9444 54907.7765 88888.00
2020-12-17 11:05:31.000 352    13998.5741 130.8775 54907.7096 88888.00
2020-12-17 11:05:32.000 352    13998.5051 130.8602 54907.6384 88888.00
2020-12-17 11:05:33.000 352    14002.1119 134.1693 54904.6268 88888.00
2020-12-17 11:05:34.000 352    13998.5288 130.9055 54907.6751 88888.00
2020-12-17 11:05:35.000 352    13998.5504 130.9055 54907.5996 88888.00
2020-12-17 11:05:36.000 352    13999.3723 131.7317 54906.7928 88888.00
2020-12-17 11:05:37.000 352    13998.6626 131.0803 54907.5715 88888.00
2020-12-17 11:05:38.000 352    14001.9242 134.2556 54904.4262 88888.00
2020-12-17 11:05:39.000 352    14001.9825 134.1370 54904.4348 88888.00
2020-12-17 11:05:40.000 352    13998.8373 131.1860 54907.4054 88888.00
2020-12-17 11:05:41.000 352    13998.5634 130.8451 54907.7247 88888.00
2020-12-17 11:05:42.000 352    13998.7057 130.9379 54907.6061 88888.00
2020-12-17 11:05:43.000 352    13998.6928 130.8796 54907.7269 88888.00
2020-12-17 11:05:44.000 352    13999.3637 131.3801 54907.4507 88888.00
2020-12-17 11:05:45.000 352    13999.3076 131.3434 54907.5155 88888.00
2020-12-17 11:05:46.000 352    13998.9538 130.8840 54907.7333 88888.00
2020-12-17 11:05:47.000 352    13998.9948 131.0609 54907.6492 88888.00
2020-12-17 11:05:48.000 352    13999.1436 131.3607 54907.5910 88888.00
2020-12-17 11:05:49.000 352    14001.1498 133.4726 54905.4897 88888.00
2020-12-17 11:05:50.000 352    13998.9128 131.2528 54907.6384 88888.00
2020-12-17 11:05:51.000 352    13999.2536 131.1730 54907.7959 88888.00
2020-12-17 11:05:52.000 352    13999.1781 131.0609 54907.6923 88888.00
2020-12-17 11:05:53.000 352    13999.1113 131.2572 54907.5629 88888.00
2020-12-17 11:05:54.000 352    14001.9803 134.2901 54904.5060 88888.00
2020-12-17 11:05:55.000 352    13999.2946 131.2723 54907.5543 88888.00
2020-12-17 11:05:56.000 352    13998.9624 131.2075 54907.6600 88888.00
2020-12-17 11:05:57.000 352    13999.0962 131.2636 54907.5866 88888.00
2020-12-17 11:05:58.000 352    13999.6010 131.4729 54907.5457 88888.00
2020-12-17 11:05:59.000 352    13998.9711 131.2075 54907.7204 88888.00
2020-12-17 11:06:00.000 352    13999.0185 131.1385 54907.7463 88888.00
2020-12-17 11:06:01.000 352    13999.3119 131.5505 54907.6427 88888.00
2020-12-17 11:06:02.000 352    13999.0983 131.2399 54907.7355 88888.00
2020-12-17 11:06:03.000 352    13999.0228 131.1169 54907.8649 88888.00
2020-12-17 11:06:04.000 352    13999.3140 131.3176 54907.7139 88888.00
2020-12-17 11:06:05.000 352    13999.2213 131.2248 54907.7851 88888.00
2020-12-17 11:06:06.000 352    13999.2105 131.5419 54907.6859 88888.00
2020-12-17 11:06:07.000 352    13999.3184 131.3585 54907.5629 88888.00
2020-12-17 11:06:08.000 352    13999.2946 131.4815 54907.5910 88888.00
2020-12-17 11:06:09.000 352    13999.9483 131.9712 54907.3644 88888.00
2020-12-17 11:06:10.000 352    13999.7541 131.4815 54907.5047 88888.00
2020-12-17 11:06:11.000 352    13999.5600 131.4427 54907.5370 88888.00
2020-12-17 11:06:12.000 352    14003.4364 135.8066 54903.3022 88888.00
2020-12-17 11:06:13.000 352    14002.3600 134.4325 54904.6031 88888.00
2020-12-17 11:06:14.000 352    14002.6102 134.8230 54904.5513 88888.00
2020-12-17 11:06:15.000 352    13999.3033 131.5484 54907.7743 88888.00
2020-12-17 11:06:16.000 352    13999.8339 131.8202 54907.6535 88888.00
2020-12-17 11:06:17.000 352    13999.5362 131.6239 54907.6880 88888.00
2020-12-17 11:06:18.000 352    14002.3255 134.4843 54904.6290 88888.00
2020-12-17 11:06:19.000 352    13999.0530 131.2356 54907.9965 88888.00
2020-12-17 11:06:20.000 352    13999.3896 131.4491 54907.6880 88888.00
2020-12-17 11:06:21.000 352    13999.2127 131.4966 54907.8951 88888.00
2020-12-17 11:06:22.000 352    13999.9267 131.9863 54907.7484 88888.00
2020-12-17 11:06:23.000 352    13999.9655 131.8935 54907.6880 88888.00
2020-12-17 11:06:24.000 352    13999.3572 131.3456 54907.8239 88888.00
2020-12-17 11:06:25.000 352    13999.4672 131.7447 54907.6039 88888.00
2020-12-17 11:06:26.000 352    13999.3313 131.5354 54907.7786 88888.00
2020-12-17 11:06:27.000 352    13999.2623 131.6325 54907.8973 88888.00
2020-12-17 11:06:28.000 352    13999.3421 131.6023 54907.8153 88888.00
2020-12-17 11:06:29.000 352    13999.6657 131.8504 54907.6190 88888.00
2020-12-17 11:06:30.000 352    13999.3076 131.5225 54907.8455 88888.00
2020-12-17 11:06:31.000 352    13999.4500 131.7792 54907.7484 88888.00
2020-12-17 11:06:32.000 352    13999.5125 131.9992 54907.4097 88888.00
2020-12-17 11:06:33.000 352    13999.6225 132.0078 54907.3774 88888.00
2020-12-17 11:06:34.000 352    14000.1489 132.3595 54907.1228 88888.00
2020-12-17 11:06:35.000 352    13999.9418 132.1912 54907.3882 88888.00
2020-12-17 11:06:36.000 352    13999.8728 132.2645 54907.2868 88888.00
2020-12-17 11:06:37.000 352    13999.5384 132.0877 54907.4033 88888.00
2020-12-17 11:06:38.000 352    13999.5751 132.1351 54907.2674 88888.00
2020-12-17 11:06:39.000 352    13999.6851 132.1804 54907.3256 88888.00
2020-12-17 11:06:40.000 352    13999.8102 132.0618 54907.2307 88888.00
2020-12-17 11:06:41.000 352    14000.1424 132.2926 54907.3472 88888.00
2020-12-17 11:06:42.000 352    13999.8771 132.1783 54907.3580 88888.00
2020-12-17 11:06:43.000 352    13999.4953 132.0898 54907.2242 88888.00
2020-12-17 11:06:44.000 352    13999.6182 131.9561 54907.2803 88888.00
2020-12-17 11:06:45.000 352    14002.4570 135.1767 54904.3377 88888.00
2020-12-17 11:06:46.000 352    13999.5276 132.1179 54907.1617 88888.00
2020-12-17 11:06:47.000 352    14000.1144 132.2969 54907.3968 88888.00
2020-12-17 11:06:48.000 352    14000.0518 132.1459 54907.2630 88888.00
2020-12-17 11:06:49.000 352    13999.7822 132.1481 54907.0042 88888.00
2020-12-17 11:06:50.000 352    14002.5023 135.1940 54904.2148 88888.00
2020-12-17 11:06:51.000 352    13999.8943 132.2041 54907.1638 88888.00
2020-12-17 11:06:52.000 352    13999.5406 132.0661 54907.3623 88888.00
2020-12-17 11:06:53.000 352    13999.4715 132.0661 54907.1509 88888.00
2020-12-17 11:06:54.000 352    13999.4845 131.8784 54907.3472 88888.00
2020-12-17 11:06:55.000 352    13999.5902 131.9971 54907.2846 88888.00
2020-12-17 11:06:56.000 352    13999.3874 131.8547 54907.3795 88888.00
2020-12-17 11:06:57.000 352    13999.5104 131.8698 54907.4184 88888.00
2020-12-17 11:06:58.000 352    13999.6074 131.8245 54907.5284 88888.00
2020-12-17 11:06:59.000 352    13999.4845 131.5592 54907.7571 88888.00
2020-12-17 11:07:00.000 352    13999.5794 131.5462 54907.8326 88888.00
2020-12-17 11:07:01.000 352    13999.4953 131.5850 54907.6104 88888.00
2020-12-17 11:07:02.000 352    13999.0228 131.4405 54907.9081 88888.00
2020-12-17 11:07:03.000 352    14002.1033 134.4756 54904.7045 88888.00
2020-12-17 11:07:04.000 352    13999.2709 131.5225 54907.4572 88888.00
2020-12-17 11:07:05.000 352    13999.0552 131.4686 54907.7981 88888.00
2020-12-17 11:07:06.000 352    13999.6312 131.5937 54907.7765 88888.00
2020-12-17 11:07:07.000 352    13999.3874 131.4168 54907.6902 88888.00
2020-12-17 11:07:08.000 352    14002.1443 134.3678 54904.6894 88888.00
2020-12-17 11:07:09.000 352    13999.2148 131.3262 54907.8002 88888.00
2020-12-17 11:07:10.000 352    13999.2364 131.4060 54907.6600 88888.00
2020-12-17 11:07:11.000 352    13999.0638 131.3844 54907.7398 88888.00
2020-12-17 11:07:12.000 352    13999.3852 131.4642 54907.8153 88888.00
2020-12-17 11:07:13.000 352    13999.5168 131.3931 54907.8908 88888.00
2020-12-17 11:07:14.000 352    13999.4111 131.3197 54907.8649 88888.00
2020-12-17 11:07:15.000 352    13999.0358 131.3478 54907.7894 88888.00
2020-12-17 11:07:16.000 352    13998.9063 131.1428 54907.8498 88888.00
2020-12-17 11:07:17.000 352    13999.1307 131.3132 54907.7679 88888.00
2020-12-17 11:07:18.000 352    13999.0811 131.3456 54907.7333 88888.00
2020-12-17 11:07:19.000 352    13999.5298 131.3521 54907.9124 88888.00
2020-12-17 11:07:20.000 352    13999.0832 131.1213 54908.0418 88888.00
2020-12-17 11:07:21.000 352    13999.0854 131.1924 54907.8261 88888.00
2020-12-17 11:07:22.000 352    13999.1026 131.3240 54907.8455 88888.00
2020-12-17 11:07:23.000 352    13999.0919 131.1989 54907.7765 88888.00
2020-12-17 11:07:24.000 352    13999.3335 131.5462 54907.5564 88888.00
2020-12-17 11:07:25.000 352    13999.9288 132.1718 54906.7172 88888.00
2020-12-17 11:07:26.000 352    13999.4737 131.4362 54907.5672 88888.00
2020-12-17 11:07:27.000 352    13999.2601 131.2528 54907.7873 88888.00
2020-12-17 11:07:28.000 352    13999.3227 131.1622 54907.8088 88888.00
2020-12-17 11:07:29.000 352    13999.2321 131.0414 54907.6406 88888.00
2020-12-17 11:07:30.000 352    13999.2407 131.0673 54907.8973 88888.00
2020-12-17 11:07:31.000 352    13999.7778 131.1687 54907.8390 88888.00
2020-12-17 11:07:32.000 352    13999.7369 131.4405 54907.7312 88888.00
2020-12-17 11:07:33.000 352    14002.3319 134.1629 54904.6829 88888.00
2020-12-17 11:07:34.000 352    13999.4133 131.0048 54907.7614 88888.00
2020-12-17 11:07:35.000 352    13999.2601 130.9595 54907.7031 88888.00
2020-12-17 11:07:36.000 352    13999.4715 131.0673 54907.6600 88888.00
2020-12-17 11:07:37.000 352    14000.0281 131.2766 54907.7398 88888.00
2020-12-17 11:07:38.000 352    13999.7153 131.1903 54907.7269 88888.00
2020-12-17 11:07:39.000 352    14002.5002 134.1046 54904.5664 88888.00
2020-12-17 11:07:40.000 352    13999.2429 130.9120 54907.8283 88888.00
2020-12-17 11:07:41.000 352    13999.2709 130.8732 54907.7700 88888.00
2020-12-17 11:07:42.000 352    13999.2989 131.1169 54907.7204 88888.00
2020-12-17 11:07:43.000 352    13999.3184 130.9444 54907.8692 88888.00
2020-12-17 11:07:44.000 352    13999.6829 131.1040 54907.8304 88888.00
2020-12-17 11:07:45.000 352    13999.2256 130.8494 54907.7269 88888.00
2020-12-17 11:07:46.000 352    14000.1985 131.7296 54907.2048 88888.00
2020-12-17 11:07:47.000 352    13999.1566 130.8581 54907.7873 88888.00
2020-12-17 11:07:48.000 352    13999.3550 130.8538 54907.7204 88888.00
2020-12-17 11:07:49.000 352    13999.3097 130.8559 54907.5931 88888.00
2020-12-17 11:07:50.000 352    13999.3809 130.8085 54907.9059 88888.00
2020-12-17 11:07:51.000 352    13999.3960 130.7135 54907.7398 88888.00
2020-12-17 11:07:52.000 352    13999.3378 130.8236 54907.7743 88888.00
2020-12-17 11:07:53.000 352    13999.3227 130.9142 54907.7808 88888.00
2020-12-17 11:07:54.000 352    14002.3772 133.8954 54904.5643 88888.00
2020-12-17 11:07:55.000 352    13999.4241 130.8710 54907.4831 88888.00
2020-12-17 11:07:56.000 352    13999.7153 131.0587 54907.6686 88888.00
2020-12-17 11:07:57.000 352    13999.3507 130.7632 54907.6255 88888.00
2020-12-17 11:07:58.000 352    13999.1134 130.7804 54907.8153 88888.00
2020-12-17 11:07:59.000 352    13999.0703 130.6229 54907.7959 88888.00
2020-12-17 11:08:00.000 352    14002.0946 133.6969 54904.6527 88888.00
2020-12-17 11:08:01.000 352    13999.1566 130.7739 54907.7247 88888.00
2020-12-17 11:08:02.000 352    13999.6312 130.8732 54907.6319 88888.00
2020-12-17 11:08:03.000 352    13999.5104 130.9012 54907.6967 88888.00
2020-12-17 11:08:04.000 352    13999.1372 130.6057 54907.5586 88888.00
2020-12-17 11:08:05.000 352    13999.1587 130.7265 54907.6621 88888.00
2020-12-17 11:08:06.000 352    13998.9452 130.5237 54907.8132 88888.00
2020-12-17 11:08:07.000 352    13999.7563 131.3887 54907.4788 88888.00
2020-12-17 11:08:08.000 352    13999.2105 130.8581 54907.6255 88888.00
2020-12-17 11:08:09.000 352    13999.7002 130.8408 54907.5737 88888.00
2020-12-17 11:08:10.000 352    14002.1852 133.8134 54904.5190 88888.00
2020-12-17 11:08:11.000 352    13998.8567 130.5582 54907.7528 88888.00
2020-12-17 11:08:12.000 352    13998.9430 130.6424 54907.7031 88888.00
2020-12-17 11:08:13.000 352    13999.0595 130.5410 54907.6902 88888.00
2020-12-17 11:08:14.000 352    13998.9603 130.5496 54907.6039 88888.00
2020-12-17 11:08:15.000 352    13999.3507 130.8257 54907.5478 88888.00
2020-12-17 11:08:16.000 352    13999.2580 130.6531 54907.6902 88888.00
2020-12-17 11:08:17.000 352    13999.1328 130.7200 54907.3968 88888.00
2020-12-17 11:08:18.000 352    13999.0919 130.7653 54907.4205 88888.00
2020-12-17 11:08:19.000 352    13999.0595 130.6337 54907.5759 88888.00
2020-12-17 11:08:20.000 352    13998.8610 130.5518 54907.4723 88888.00
2020-12-17 11:08:21.000 352    13999.3615 130.7804 54907.4399 88888.00
2020-12-17 11:08:22.000 352    13999.1458 130.5927 54907.5953 88888.00
2020-12-17 11:08:23.000 352    13999.3270 130.7761 54907.2674 88888.00
2020-12-17 11:08:24.000 352    13998.9646 130.5000 54907.4766 88888.00
2020-12-17 11:08:25.000 352    14001.9782 133.5567 54904.4866 88888.00
2020-12-17 11:08:26.000 352    13998.9063 130.4741 54907.6147 88888.00
2020-12-17 11:08:27.000 352    13999.4176 130.6920 54907.4572 88888.00
2020-12-17 11:08:28.000 352    13999.1760 130.6078 54907.5996 88888.00
2020-12-17 11:08:29.000 352    13999.1717 130.5798 54907.5564 88888.00
2020-12-17 11:08:30.000 352    13998.7683 130.7416 54907.2738 88888.00
2020-12-17 11:08:31.000 352    14001.7603 133.5740 54904.3485 88888.00
2020-12-17 11:08:32.000 352    13998.9926 130.6855 54907.4162 88888.00
2020-12-17 11:08:33.000 352    13998.6345 130.5086 54907.5349 88888.00
2020-12-17 11:08:34.000 352    13999.3335 130.9508 54907.2134 88888.00
2020-12-17 11:08:35.000 352    13998.7079 130.4180 54907.5500 88888.00
2020-12-17 11:08:36.000 352    13998.6194 130.4051 54907.5586 88888.00
2020-12-17 11:08:37.000 352    13998.6410 130.4482 54907.4896 88888.00
2020-12-17 11:08:38.000 352    14001.7085 133.6236 54904.4111 88888.00
2020-12-17 11:08:39.000 352    13998.8071 130.7394 54907.3407 88888.00
2020-12-17 11:08:40.000 352    13998.7122 130.6445 54907.4831 88888.00
2020-12-17 11:08:41.000 352    13998.7144 130.5669 54907.5737 88888.00
2020-12-17 11:08:42.000 352    13998.4684 130.5388 54907.4960 88888.00
2020-12-17 11:08:43.000 352    13998.5202 130.6165 54907.4615 88888.00
2020-12-17 11:08:44.000 352    14001.6222 133.7724 54904.3291 88888.00
2020-12-17 11:08:45.000 352    13998.6453 130.4439 54907.3235 88888.00
2020-12-17 11:08:46.000 352    13999.1070 130.9206 54907.2091 88888.00
2020-12-17 11:08:47.000 352    13998.6604 130.5518 54907.4788 88888.00
2020-12-17 11:08:48.000 352    13998.3627 130.4870 54907.4896 88888.00
2020-12-17 11:08:49.000 352    13998.4469 130.6100 54907.4809 88888.00
2020-12-17 11:08:50.000 352    13998.3800 130.4741 54907.5155 88888.00
2020-12-17 11:08:51.000 352    13998.4663 130.5086 54907.5068 88888.00
2020-12-17 11:08:52.000 352    13998.9042 130.7696 54907.3860 88888.00
2020-12-17 11:08:53.000 352    13998.6647 130.5841 54907.2997 88888.00
2020-12-17 11:08:54.000 352    13998.7683 130.7243 54907.3795 88888.00
2020-12-17 11:08:55.000 352    13998.4555 130.5776 54907.4874 88888.00
2020-12-17 11:08:56.000 352    13998.3174 130.5194 54907.3321 88888.00
2020-12-17 11:08:57.000 352    13998.3196 130.3339 54907.4205 88888.00
2020-12-17 11:08:58.000 352    13998.3951 130.4633 54907.4011 88888.00
2020-12-17 11:08:59.000 352    13998.9538 130.7092 54907.5219 88888.00
2020-12-17 11:09:00.000 352    13998.6561 130.8430 54906.9287 88888.00
2020-12-17 11:09:01.000 352    13998.7036 130.6963 54907.2350 88888.00
2020-12-17 11:09:02.000 352    13998.6453 130.7718 54907.2458 88888.00
2020-12-17 11:09:03.000 352    13998.5461 130.5971 54907.3860 88888.00
2020-12-17 11:09:04.000 352    13998.3390 130.4655 54907.4658 88888.00
2020-12-17 11:09:05.000 352    13998.6238 130.5949 54907.3127 88888.00
2020-12-17 11:09:06.000 352    13998.4922 130.4957 54907.5457 88888.00
2020-12-17 11:09:07.000 352    13998.7575 130.6790 54907.2307 88888.00
2020-12-17 11:09:08.000 352    13999.1803 131.2205 54906.0118 88888.00
2020-12-17 11:09:09.000 352    14000.0043 131.7598 54906.3311 88888.00
2020-12-17 11:09:10.000 352    13998.5634 130.6618 54907.4292 88888.00
2020-12-17 11:09:11.000 352    13998.7079 130.5820 54907.4054 88888.00
2020-12-17 11:09:12.000 352    13998.8826 130.8085 54907.2932 88888.00
2020-12-17 11:09:13.000 352    13998.5332 130.6294 54907.3666 88888.00
2020-12-17 11:09:14.000 352    14001.2275 133.6128 54904.6786 88888.00
2020-12-17 11:09:15.000 352    13998.1708 130.4978 54907.4637 88888.00
2020-12-17 11:09:16.000 352    13998.6194 130.9185 54907.2070 88888.00
2020-12-17 11:09:17.000 352    13998.9020 130.9098 54907.2221 88888.00
2020-12-17 11:09:18.000 352    13998.5569 130.4892 54907.4248 88888.00
2020-12-17 11:09:19.000 352    13998.5202 130.6186 54907.3623 88888.00
2020-12-17 11:09:20.000 352    13998.2721 130.4806 54907.5478 88888.00
2020-12-17 11:09:21.000 352    13998.3131 130.6531 54907.3752 88888.00
2020-12-17 11:09:22.000 352    13998.3627 130.5669 54907.5262 88888.00
2020-12-17 11:09:23.000 352    14002.5865 135.0214 54903.1038 88888.00
2020-12-17 11:09:24.000 352    14001.8228 133.9601 54904.1393 88888.00
2020-12-17 11:09:25.000 352    13998.5677 130.7049 54907.2846 88888.00
2020-12-17 11:09:26.000 352    13998.2765 130.4310 54907.4982 88888.00
2020-12-17 11:09:27.000 352    13998.3023 130.4655 54907.4421 88888.00
2020-12-17 11:09:28.000 352    13998.3153 130.5755 54907.3623 88888.00
2020-12-17 11:09:29.000 352    14001.3030 133.5998 54904.3485 88888.00
2020-12-17 11:09:30.000 352    13998.9905 130.8753 54907.3558 88888.00
2020-12-17 11:09:31.000 352    13998.5224 130.5065 54907.1681 88888.00
2020-12-17 11:09:32.000 352    13998.2829 130.5367 54907.3429 88888.00
2020-12-17 11:09:33.000 352    13998.5396 130.5863 54907.3774 88888.00
2020-12-17 11:09:34.000 352    13998.3304 130.4784 54907.3386 88888.00
2020-12-17 11:09:35.000 352    13997.9572 129.9478 54907.8477 88888.00
2020-12-17 11:09:36.000 352    13998.4792 130.4353 54907.2307 88888.00
2020-12-17 11:09:37.000 352    13998.7251 130.7157 54907.3191 88888.00
2020-12-17 11:09:38.000 352    13998.2829 130.2713 54907.3558 88888.00
2020-12-17 11:09:39.000 352    13998.4167 130.7351 54907.1875 88888.00
2020-12-17 11:09:40.000 352    13998.4275 130.5863 54907.3213 88888.00
2020-12-17 11:09:41.000 352    13998.2916 130.4266 54907.3752 88888.00
2020-12-17 11:09:42.000 352    13998.8179 130.7502 54907.2652 88888.00
2020-12-17 11:09:43.000 352    13998.5353 130.4676 54907.0948 88888.00
2020-12-17 11:09:44.000 352    13998.3131 130.3835 54907.2760 88888.00
2020-12-17 11:09:45.000 352    14001.3461 133.4273 54904.1436 88888.00
2020-12-17 11:09:46.000 352    13998.1362 130.2174 54907.4421 88888.00
2020-12-17 11:09:47.000 352    13998.3929 130.4741 54907.2781 88888.00
2020-12-17 11:09:48.000 352    13998.3606 130.5151 54907.2825 88888.00
2020-12-17 11:09:49.000 352    13998.6842 130.5949 54907.2501 88888.00
2020-12-17 11:09:50.000 352    13998.3800 130.3662 54907.3450 88888.00
2020-12-17 11:09:51.000 352    13998.1988 130.2562 54907.2630 88888.00
2020-12-17 11:09:52.000 352    13998.2721 130.4612 54907.3623 88888.00
2020-12-17 11:09:53.000 352    13998.2657 130.3576 54907.4033 88888.00
2020-12-17 11:09:54.000 352    13998.2743 130.2843 54907.3083 88888.00
2020-12-17 11:09:55.000 352    14001.7063 133.6861 54903.9904 88888.00
2020-12-17 11:09:56.000 352    13998.9107 131.2334 54906.5145 88888.00
2020-12-17 11:09:57.000 352    13997.9852 130.1117 54907.5003 88888.00
2020-12-17 11:09:58.000 352    13998.3412 130.3274 54907.2609 88888.00
2020-12-17 11:09:59.000 352    13998.3606 130.5043 54907.2501 88888.00
2020-12-17 11:10:00.000 352    13998.2376 130.3684 54907.2587 88888.00
2020-12-17 11:10:01.000 352    14003.2962 136.1022 54900.8041 88888.00
2020-12-17 11:10:02.000 352    13998.2894 130.1958 54907.3666 88888.00
2020-12-17 11:10:03.000 352    13998.3282 130.2994 54907.3256 88888.00
2020-12-17 11:10:04.000 352    13998.4102 130.3598 54907.1315 88888.00
2020-12-17 11:10:05.000 352    13998.4404 130.3037 54907.2825 88888.00
2020-12-17 11:10:06.000 352    13998.2247 130.2196 54906.9459 88888.00
2020-12-17 11:10:07.000 352    14001.4777 133.4769 54904.2601 88888.00
2020-12-17 11:10:08.000 352    13998.2225 130.2303 54907.4550 88888.00
2020-12-17 11:10:09.000 352    13998.3822 130.3123 54907.0948 88888.00
2020-12-17 11:10:10.000 352    13998.1125 130.0664 54907.4292 88888.00
2020-12-17 11:10:11.000 352    13998.3067 130.3813 54907.0257 88888.00
2020-12-17 11:10:12.000 352    13998.4124 130.5798 54907.1487 88888.00
2020-12-17 11:10:13.000 352    13998.2096 130.2282 54907.2566 88888.00
2020-12-17 11:10:14.000 352    13998.6432 130.3964 54907.1983 88888.00
2020-12-17 11:10:15.000 352    13998.4771 130.3037 54906.9977 88888.00
2020-12-17 11:10:16.000 352    13998.2031 130.0815 54907.2070 88888.00
2020-12-17 11:10:17.000 352    13998.9581 131.0630 54906.2815 88888.00
2020-12-17 11:10:18.000 352    13998.1104 130.1074 54907.3191 88888.00
2020-12-17 11:10:19.000 352    13998.2657 130.2347 54907.1401 88888.00
2020-12-17 11:10:20.000 352    13998.7640 130.3296 54907.2199 88888.00
2020-12-17 11:10:21.000 352    13998.2527 130.2649 54907.1638 88888.00
2020-12-17 11:10:22.000 352    13998.3455 130.2821 54907.1358 88888.00
2020-12-17 11:10:23.000 352    13998.3067 130.2476 54907.0236 88888.00
2020-12-17 11:10:24.000 352    14001.3051 133.3151 54904.0681 88888.00
2020-12-17 11:10:25.000 352    13998.3433 130.0729 54907.1897 88888.00
2020-12-17 11:10:26.000 352    13998.2398 130.0017 54907.2717 88888.00
2020-12-17 11:10:27.000 352    13998.5008 130.3468 54907.1854 88888.00
2020-12-17 11:10:28.000 352    13998.2635 130.1807 54907.1509 88888.00
2020-12-17 11:10:29.000 352    13998.3261 130.1786 54906.9934 88888.00
2020-12-17 11:10:30.000 352    14001.5338 133.5071 54903.9343 88888.00
2020-12-17 11:10:31.000 352    13998.3735 130.0254 54907.1336 88888.00
2020-12-17 11:10:32.000 352    14001.8099 133.4877 54904.0724 88888.00
2020-12-17 11:10:33.000 352    13998.6604 130.4827 54907.0861 88888.00
2020-12-17 11:10:34.000 352    13998.6259 130.2562 54907.2242 88888.00
2020-12-17 11:10:35.000 352    13998.3218 130.2454 54907.3364 88888.00
2020-12-17 11:10:36.000 352    13998.7532 130.5043 54907.2587 88888.00
2020-12-17 11:10:37.000 352    14001.4496 133.3712 54904.0379 88888.00
2020-12-17 11:10:38.000 352    14001.2835 133.3971 54904.1587 88888.00
2020-12-17 11:10:39.000 352    13998.8265 130.5539 54907.1875 88888.00
2020-12-17 11:10:40.000 352    13998.5720 130.2670 54907.2609 88888.00
2020-12-17 11:10:41.000 352    13998.4792 130.6553 54907.0581 88888.00
2020-12-17 11:10:42.000 352    13998.5267 130.5647 54907.1703 88888.00
2020-12-17 11:10:43.000 352    13998.3865 130.4547 54907.1746 88888.00
2020-12-17 11:10:44.000 352    13998.3476 130.3792 54907.3062 88888.00
2020-12-17 11:10:45.000 352    13998.8869 130.5776 54907.1530 88888.00
2020-12-17 11:10:46.000 352    13998.2678 130.2778 54907.2264 88888.00
2020-12-17 11:10:47.000 352    13998.4577 130.2821 54907.2566 88888.00
2020-12-17 11:10:48.000 352    13998.3994 130.5367 54906.9481 88888.00
2020-12-17 11:10:49.000 352    13998.5483 130.6424 54907.0516 88888.00
2020-12-17 11:10:50.000 352    13998.6647 130.6639 54907.1012 88888.00
2020-12-17 11:10:51.000 352    13998.4167 130.4612 54907.1681 88888.00
2020-12-17 11:10:52.000 352    13998.5849 130.5410 54907.2048 88888.00
2020-12-17 11:10:53.000 352    13998.8201 130.6165 54907.0840 88888.00
2020-12-17 11:10:54.000 352    13998.6000 130.5323 54907.1919 88888.00
2020-12-17 11:10:55.000 352    13998.7553 130.5776 54907.1422 88888.00
2020-12-17 11:10:56.000 352    13998.6151 130.6014 54907.2177 88888.00
2020-12-17 11:10:57.000 352    13998.9711 130.7135 54907.1056 88888.00
2020-12-17 11:10:58.000 352    14001.8638 133.7746 54904.0357 88888.00
2020-12-17 11:10:59.000 352    13998.8869 130.7394 54907.1444 88888.00
2020-12-17 11:11:00.000 352    13998.8826 130.7847 54906.9891 88888.00
2020-12-17 11:11:01.000 352    13998.5828 130.8689 54907.1379 88888.00
2020-12-17 11:11:02.000 352    13998.6863 130.8818 54906.8834 88888.00
2020-12-17 11:11:03.000 352    14002.1011 133.9881 54903.9732 88888.00
2020-12-17 11:11:04.000 352    13999.2558 131.2075 54906.8273 88888.00
2020-12-17 11:11:05.000 352    13998.7748 130.8149 54907.1832 88888.00
2020-12-17 11:11:06.000 352    13998.6410 131.1277 54907.0559 88888.00
2020-12-17 11:11:07.000 352    13998.7424 131.0673 54906.9114 88888.00
2020-12-17 11:11:08.000 352    13998.3800 130.8473 54907.1811 88888.00
2020-12-17 11:11:09.000 352    13998.5698 131.0004 54907.1250 88888.00
2020-12-17 11:11:10.000 352    14002.0946 134.2189 54903.8027 88888.00
2020-12-17 11:11:11.000 352    13998.9926 131.0004 54906.8381 88888.00
2020-12-17 11:11:12.000 352    13998.5547 131.0242 54907.0344 88888.00
2020-12-17 11:11:13.000 352    13998.6130 131.2270 54907.1962 88888.00
2020-12-17 11:11:14.000 352    13998.4577 131.0414 54907.2393 88888.00
2020-12-17 11:11:15.000 352    14001.8854 134.5037 54904.0185 88888.00
2020-12-17 11:11:16.000 352    13998.5181 131.0738 54907.3364 88888.00
2020-12-17 11:11:17.000 352    13998.9754 131.3240 54907.0710 88888.00
2020-12-17 11:11:18.000 352    13998.7208 131.2356 54907.1034 88888.00
2020-12-17 11:11:19.000 352    13998.6540 131.3154 54907.1660 88888.00
2020-12-17 11:11:20.000 352    13998.5892 131.2377 54907.0473 88888.00
2020-12-17 11:11:21.000 352    13998.8438 131.5656 54906.9114 88888.00
2020-12-17 11:11:22.000 352    13998.9581 131.5376 54907.1681 88888.00
2020-12-17 11:11:23.000 352    13998.9732 131.4966 54907.0581 88888.00
2020-12-17 11:11:24.000 352    13998.5030 131.2334 54907.1207 88888.00
2020-12-17 11:11:25.000 352    13998.6971 131.4448 54907.2825 88888.00
2020-12-17 11:11:26.000 352    13998.7575 131.4988 54907.2134 88888.00
2020-12-17 11:11:27.000 352    13998.7381 131.3844 54907.2156 88888.00
2020-12-17 11:11:28.000 352    13999.2040 131.7619 54907.0646 88888.00
2020-12-17 11:11:29.000 352    13999.0919 131.7231 54907.0948 88888.00
2020-12-17 11:11:30.000 352    13998.8718 131.5333 54907.2889 88888.00
2020-12-17 11:11:31.000 352    13998.8071 131.6239 54907.1466 88888.00
2020-12-17 11:11:32.000 352    13998.6475 131.6390 54906.9804 88888.00
2020-12-17 11:11:33.000 352    13998.5547 131.3348 54907.2156 88888.00
2020-12-17 11:11:34.000 352    14001.5769 134.5447 54904.2191 88888.00
2020-12-17 11:11:35.000 352    13999.2127 131.9065 54907.2005 88888.00
2020-12-17 11:11:36.000 352    13998.8028 131.4427 54907.1875 88888.00
2020-12-17 11:11:37.000 352    13999.0120 131.9108 54906.7172 88888.00
2020-12-17 11:11:38.000 352    13998.7230 131.5764 54907.2328 88888.00
2020-12-17 11:11:39.000 352    13998.7510 131.5850 54907.2328 88888.00
2020-12-17 11:11:40.000 352    13998.7489 131.8396 54906.9179 88888.00
2020-12-17 11:11:41.000 352    13998.6496 131.6303 54907.2048 88888.00
2020-12-17 11:11:42.000 352    13998.8093 131.5052 54907.1768 88888.00
2020-12-17 11:11:43.000 352    13998.7855 131.4729 54907.3213 88888.00
2020-12-17 11:11:44.000 352    14001.6718 134.7518 54904.1242 88888.00
2020-12-17 11:11:45.000 352    13998.5418 131.5311 54907.3472 88888.00
2020-12-17 11:11:46.000 352    13998.6259 131.5462 54907.3688 88888.00
2020-12-17 11:11:47.000 352    13998.7402 132.0165 54906.9869 88888.00
2020-12-17 11:11:48.000 352    13998.7812 131.6325 54907.2652 88888.00
2020-12-17 11:11:49.000 352    13999.0034 131.7425 54907.0754 88888.00
2020-12-17 11:11:50.000 352    14001.6524 134.6504 54904.1716 88888.00
2020-12-17 11:11:51.000 352    13998.5353 131.6174 54907.1875 88888.00
2020-12-17 11:11:52.000 352    13998.6755 131.6951 54907.2415 88888.00
2020-12-17 11:11:53.000 352    13999.1997 131.9302 54907.1358 88888.00
2020-12-17 11:11:54.000 352    13999.0724 132.0229 54907.0969 88888.00
2020-12-17 11:11:55.000 352    14001.7775 134.8532 54904.0832 88888.00
2020-12-17 11:11:56.000 352    13998.4706 131.7598 54907.2544 88888.00
2020-12-17 11:11:57.000 352    13998.5892 131.6001 54907.2911 88888.00
2020-12-17 11:11:58.000 352    13998.6432 131.6260 54907.2932 88888.00
2020-12-17 11:11:59.000 352    13998.6540 131.7598 54907.2803 88888.00
2020-12-17 11:12:00.000 352    13999.2968 131.9496 54907.1638 88888.00
2020-12-17 11:12:01.000 352    14001.7991 134.7647 54904.2968 88888.00
2020-12-17 11:12:02.000 352    13998.8179 131.6325 54907.2695 88888.00
2020-12-17 11:12:03.000 352    13998.4102 131.4729 54907.4852 88888.00
2020-12-17 11:12:04.000 352    13998.5655 131.5592 54907.2566 88888.00
2020-12-17 11:12:05.000 352    13998.6238 131.5807 54907.3882 88888.00
2020-12-17 11:12:06.000 352    13999.4349 132.2602 54906.5425 88888.00
2020-12-17 11:12:07.000 352    13999.1587 131.8417 54907.3407 88888.00
2020-12-17 11:12:08.000 352    13998.6238 131.7727 54907.3062 88888.00
2020-12-17 11:12:09.000 352    13998.6130 131.6325 54907.3644 88888.00
2020-12-17 11:12:10.000 352    13998.4598 131.6152 54907.3925 88888.00
2020-12-17 11:12:11.000 352    13998.5612 131.4686 54907.4054 88888.00
2020-12-17 11:12:12.000 352    13998.8093 131.7145 54907.3364 88888.00
2020-12-17 11:12:13.000 352    13998.8761 131.6670 54907.3040 88888.00
2020-12-17 11:12:14.000 352    13998.7834 131.6325 54907.3860 88888.00
2020-12-17 11:12:15.000 352    13998.6410 131.6001 54907.4464 88888.00
2020-12-17 11:12:16.000 352    13998.4102 131.4837 54907.4809 88888.00
2020-12-17 11:12:17.000 352    13998.6087 131.7253 54907.0861 88888.00
2020-12-17 11:12:18.000 352    13999.1868 131.7037 54907.3968 88888.00
2020-12-17 11:12:19.000 352    13999.2083 131.9884 54907.2652 88888.00
2020-12-17 11:12:20.000 352    13998.6151 131.7274 54907.3666 88888.00
2020-12-17 11:12:21.000 352    13998.7402 131.6519 54907.3666 88888.00
2020-12-17 11:12:22.000 352    13998.4188 131.6023 54907.5823 88888.00
2020-12-17 11:12:23.000 352    13998.1729 131.5678 54907.6363 88888.00
2020-12-17 11:12:24.000 352    13998.5224 131.5311 54907.5608 88888.00
2020-12-17 11:12:25.000 352    13999.0056 131.7986 54907.4594 88888.00
2020-12-17 11:12:26.000 352    14001.7171 134.6094 54904.4262 88888.00
2020-12-17 11:12:27.000 352    13999.3184 132.1545 54906.8790 88888.00
2020-12-17 11:12:28.000 352    13998.4447 131.6670 54907.3213 88888.00
2020-12-17 11:12:29.000 352    13998.6259 131.7835 54907.2350 88888.00
2020-12-17 11:12:30.000 352    13998.4339 131.5095 54907.5349 88888.00
2020-12-17 11:12:31.000 352    14002.0084 134.9049 54904.1695 88888.00
2020-12-17 11:12:32.000 352    13998.9301 131.6066 54907.5759 88888.00
2020-12-17 11:12:33.000 352    13998.5936 131.6735 54907.3774 88888.00
2020-12-17 11:12:34.000 352    13998.3778 131.5872 54907.3882 88888.00
2020-12-17 11:12:35.000 352    13998.5094 131.6411 54907.4335 88888.00
2020-12-17 11:12:36.000 352    13998.4339 131.4837 54907.5370 88888.00
2020-12-17 11:12:37.000 352    13998.4814 131.4103 54907.5133 88888.00
2020-12-17 11:12:38.000 352    13998.8697 131.5095 54907.3364 88888.00
2020-12-17 11:12:39.000 352    13998.6000 131.4837 54907.3019 88888.00
2020-12-17 11:12:40.000 352    13998.5849 131.3758 54907.4119 88888.00
2020-12-17 11:12:41.000 352    13998.5310 131.5872 54907.4399 88888.00
2020-12-17 11:12:42.000 352    14002.6296 135.1703 54903.4899 88888.00
2020-12-17 11:12:43.000 352    13998.9473 131.5592 54907.3903 88888.00
2020-12-17 11:12:44.000 352    13999.1350 131.7360 54907.3515 88888.00
2020-12-17 11:12:45.000 352    13998.6755 131.4060 54907.4033 88888.00
2020-12-17 11:12:46.000 352    13998.5396 131.3176 54907.6017 88888.00
2020-12-17 11:12:47.000 352    13998.8610 131.5786 54907.5068 88888.00
2020-12-17 11:12:48.000 352    14002.2694 135.2112 54904.0832 88888.00
2020-12-17 11:12:49.000 352    13998.6669 131.3434 54907.4464 88888.00
2020-12-17 11:12:50.000 352    13999.0660 131.6498 54907.5845 88888.00
2020-12-17 11:12:51.000 352    13998.7877 131.4297 54907.6729 88888.00
2020-12-17 11:12:52.000 352    13998.6238 131.3974 54907.4658 88888.00
2020-12-17 11:12:53.000 352    13998.8395 131.7382 54907.3256 88888.00
2020-12-17 11:12:54.000 352    13998.7963 131.6239 54907.4248 88888.00
2020-12-17 11:12:55.000 352    13998.5245 131.2226 54907.5974 88888.00
2020-12-17 11:12:56.000 352    13999.2472 131.6972 54907.5047 88888.00
2020-12-17 11:12:57.000 352    13999.2925 131.6239 54907.4443 88888.00
2020-12-17 11:12:58.000 352    13998.8718 131.5850 54907.5392 88888.00
2020-12-17 11:12:59.000 352    13998.6410 131.3715 54907.5996 88888.00
2020-12-17 11:13:00.000 352    13998.5612 131.4491 54907.4141 88888.00
2020-12-17 11:13:01.000 352    13998.7920 131.4168 54907.6319 88888.00
2020-12-17 11:13:02.000 352    14001.8077 134.5296 54904.5837 88888.00
2020-12-17 11:13:03.000 352    13998.8524 131.4340 54907.6772 88888.00
2020-12-17 11:13:04.000 352    13998.8222 131.5915 54907.5241 88888.00
2020-12-17 11:13:05.000 352    13998.9042 131.6045 54907.6255 88888.00
2020-12-17 11:13:06.000 352    13998.7510 131.5009 54907.7118 88888.00
2020-12-17 11:13:07.000 352    13998.9991 131.4729 54907.6988 88888.00
2020-12-17 11:13:08.000 352    13999.3723 131.6800 54907.5500 88888.00
2020-12-17 11:13:09.000 352    13999.2429 131.6498 54907.5047 88888.00
2020-12-17 11:13:10.000 352    13998.9689 131.5527 54907.4529 88888.00
2020-12-17 11:13:11.000 352    13998.8869 131.2852 54907.8541 88888.00
2020-12-17 11:13:12.000 352    14002.0321 134.5813 54904.4284 88888.00
2020-12-17 11:13:13.000 352    13999.0336 131.5268 54907.5500 88888.00
2020-12-17 11:13:14.000 352    13999.0336 131.5031 54907.5780 88888.00
2020-12-17 11:13:15.000 352    13999.4284 131.6196 54907.4723 88888.00
2020-12-17 11:13:16.000 352    13999.2536 131.5333 54907.4184 88888.00
2020-12-17 11:13:17.000 352    13999.0789 131.3909 54907.6017 88888.00
2020-12-17 11:13:18.000 352    14001.8724 134.6094 54904.3399 88888.00
2020-12-17 11:13:19.000 352    13998.9667 131.4017 54907.5694 88888.00
2020-12-17 11:13:20.000 352    13999.0142 131.3283 54907.6578 88888.00
2020-12-17 11:13:21.000 352    13999.5060 131.6476 54907.5327 88888.00
2020-12-17 11:13:22.000 352    13999.5190 131.5613 54907.4766 88888.00
2020-12-17 11:13:23.000 352    13999.2817 131.4535 54907.5176 88888.00
2020-12-17 11:13:24.000 352    13998.9473 131.1644 54907.7679 88888.00
2020-12-17 11:13:25.000 352    13999.0595 131.3456 54907.5910 88888.00
2020-12-17 11:13:26.000 352    13998.8395 131.1342 54907.7528 88888.00
2020-12-17 11:13:27.000 352    13998.9969 131.1644 54907.6492 88888.00
2020-12-17 11:13:28.000 352    13998.9948 131.2226 54907.7398 88888.00
2020-12-17 11:13:29.000 352    13998.9063 131.1838 54907.6535 88888.00
2020-12-17 11:13:30.000 352    13998.8265 131.1515 54907.7269 88888.00
2020-12-17 11:13:31.000 352    13998.9150 131.2226 54907.5931 88888.00
2020-12-17 11:13:32.000 352    13999.0466 131.2183 54907.7657 88888.00
2020-12-17 11:13:33.000 352    13999.4629 131.5592 54907.3537 88888.00
2020-12-17 11:13:34.000 352    13999.1026 131.2377 54907.6621 88888.00
2020-12-17 11:13:35.000 352    13999.0832 131.1946 54907.5306 88888.00
2020-12-17 11:13:36.000 352    14003.1797 135.7117 54903.2095 88888.00
2020-12-17 11:13:37.000 352    14001.8422 134.1305 54904.6959 88888.00
2020-12-17 11:13:38.000 352    13999.0768 131.2075 54907.6859 88888.00
2020-12-17 11:13:39.000 352    13998.9193 131.1040 54907.6168 88888.00
2020-12-17 11:13:40.000 352    13999.3809 131.3866 54907.6514 88888.00
2020-12-17 11:13:41.000 352    13999.1544 131.1666 54907.8110 88888.00
2020-12-17 11:13:42.000 352    14002.0860 134.2297 54904.6829 88888.00
2020-12-17 11:13:43.000 352    13999.0811 131.0695 54907.6298 88888.00
2020-12-17 11:13:44.000 352    13999.0638 131.1666 54907.7139 88888.00
2020-12-17 11:13:45.000 352    13999.0401 131.1773 54907.5155 88888.00
2020-12-17 11:13:46.000 352    13999.5535 131.2593 54907.6837 88888.00
2020-12-17 11:13:47.000 352    13999.5147 131.2615 54907.6104 88888.00
2020-12-17 11:13:48.000 352    13999.2666 131.3866 54906.9718 88888.00
2020-12-17 11:13:49.000 352    13998.9538 130.8818 54907.5866 88888.00
2020-12-17 11:13:50.000 352    13999.1328 131.0673 54907.6751 88888.00
2020-12-17 11:13:51.000 352    13998.9991 131.0458 54907.7528 88888.00
2020-12-17 11:13:52.000 352    13998.9905 130.9940 54907.7118 88888.00
2020-12-17 11:13:53.000 352    13999.3097 131.0867 54907.7226 88888.00
2020-12-17 11:13:54.000 352    13999.0940 130.9357 54907.6708 88888.00
2020-12-17 11:13:55.000 352    13999.1436 130.9120 54908.0030 88888.00
2020-12-17 11:13:56.000 352    13998.9862 130.9940 54907.5025 88888.00
2020-12-17 11:13:57.000 352    13999.0164 131.1579 54907.5284 88888.00
2020-12-17 11:13:58.000 352    13999.1760 131.3909 54907.2781 88888.00
2020-12-17 11:13:59.000 352    13999.2429 131.2140 54907.3903 88888.00
2020-12-17 11:14:00.000 352    13999.2536 131.1342 54907.6104 88888.00
2020-12-17 11:14:01.000 352    13999.1630 131.1191 54907.5392 88888.00
2020-12-17 11:14:02.000 352    13998.9840 130.9379 54907.7355 88888.00
2020-12-17 11:14:03.000 352    13998.9991 130.9206 54907.7226 88888.00
2020-12-17 11:14:04.000 352    13998.9236 130.9983 54907.7463 88888.00
2020-12-17 11:14:05.000 352    13999.5643 131.3283 54907.5068 88888.00
2020-12-17 11:14:06.000 352    13999.1932 131.0199 54907.6621 88888.00
2020-12-17 11:14:07.000 352    14001.9027 133.9924 54904.6872 88888.00
2020-12-17 11:14:08.000 352    13998.9128 130.9724 54907.7269 88888.00
2020-12-17 11:14:09.000 352    13998.8006 130.9853 54907.7182 88888.00
2020-12-17 11:14:10.000 352    13998.8438 130.7890 54907.7204 88888.00
2020-12-17 11:14:11.000 352    13999.5082 131.2442 54907.5996 88888.00
2020-12-17 11:14:12.000 352    14002.4765 134.3311 54904.5384 88888.00
2020-12-17 11:14:13.000 352    13998.9279 130.9336 54907.7830 88888.00
2020-12-17 11:14:14.000 352    13998.9560 131.0177 54907.8067 88888.00
2020-12-17 11:14:15.000 352    13998.9365 131.0846 54907.7269 88888.00
2020-12-17 11:14:16.000 352    13998.4986 130.4806 54908.1821 88888.00
2020-12-17 11:14:17.000 352    13998.7273 130.9681 54907.7765 88888.00
2020-12-17 11:14:18.000 352    13999.3140 131.1752 54907.7312 88888.00
2020-12-17 11:14:19.000 352    13999.0983 131.1622 54907.3795 88888.00
2020-12-17 11:14:20.000 352    13998.8740 130.9724 54907.6621 88888.00
2020-12-17 11:14:21.000 352    13998.9624 131.0803 54907.6298 88888.00
2020-12-17 11:14:22.000 352    13998.6475 131.1838 54907.5996 88888.00
2020-12-17 11:14:23.000 352    14002.9251 135.3471 54903.7488 88888.00
2020-12-17 11:14:24.000 352    14000.0194 131.9216 54907.0581 88888.00
2020-12-17 11:14:25.000 352    13998.9646 131.0609 54907.6255 88888.00
2020-12-17 11:14:26.000 352    13998.7208 131.1428 54907.7226 88888.00
2020-12-17 11:14:27.000 352    13998.6259 131.1795 54907.7873 88888.00
2020-12-17 11:14:28.000 352    13999.2321 131.4233 54907.1811 88888.00
2020-12-17 11:14:29.000 352    14001.9501 134.2038 54904.5297 88888.00
2020-12-17 11:14:30.000 352    13999.4047 131.3327 54907.5629 88888.00
2020-12-17 11:14:31.000 352    13999.0724 131.0199 54907.7549 88888.00
2020-12-17 11:14:32.000 352    13999.0487 131.1881 54907.5629 88888.00
2020-12-17 11:14:33.000 352    13998.8697 130.9077 54907.6514 88888.00
2020-12-17 11:14:34.000 352    13998.8006 130.9940 54907.6794 88888.00
2020-12-17 11:14:35.000 352    13998.7230 130.8236 54907.7484 88888.00
2020-12-17 11:14:36.000 352    13999.1846 131.1644 54907.5910 88888.00
2020-12-17 11:14:37.000 352    13999.7023 131.9798 54906.6870 88888.00
2020-12-17 11:14:38.000 352    13999.1501 131.1428 54907.4486 88888.00
2020-12-17 11:14:39.000 352    13999.1113 131.1666 54907.3429 88888.00
2020-12-17 11:14:40.000 352    13999.0099 130.9465 54907.7420 88888.00
2020-12-17 11:14:41.000 352    13999.0185 131.3327 54907.4248 88888.00
2020-12-17 11:14:42.000 352    13999.1026 131.1062 54907.4529 88888.00
2020-12-17 11:14:43.000 352    14002.5778 134.4519 54904.3054 88888.00
2020-12-17 11:14:44.000 352    13998.9171 131.0414 54907.5349 88888.00
2020-12-17 11:14:45.000 352    13998.8805 131.2830 54907.5327 88888.00
2020-12-17 11:14:46.000 352    13998.8287 130.9422 54907.5521 88888.00
2020-12-17 11:14:47.000 352    13998.9387 131.0544 54907.5306 88888.00
2020-12-17 11:14:48.000 352    13999.0315 131.1817 54907.5802 88888.00
2020-12-17 11:14:49.000 352    13999.0746 131.2119 54907.5262 88888.00
2020-12-17 11:14:50.000 352    13999.1458 131.1062 54907.7269 88888.00
2020-12-17 11:14:51.000 352    13998.9107 131.0997 54907.5629 88888.00
2020-12-17 11:14:52.000 352    13998.9905 131.1666 54907.4766 88888.00
2020-12-17 11:14:53.000 352    13998.8438 131.0414 54907.7053 88888.00
2020-12-17 11:14:54.000 352    13999.0250 131.0760 54907.4788 88888.00
2020-12-17 11:14:55.000 352    13999.6484 131.2097 54907.4917 88888.00
2020-12-17 11:14:56.000 352    13999.0142 130.8732 54907.6902 88888.00
2020-12-17 11:14:57.000 352    13998.8934 131.1018 54907.5435 88888.00
2020-12-17 11:14:58.000 352    14002.7677 134.7000 54903.8782 88888.00
2020-12-17 11:14:59.000 352    13998.7942 130.9875 54907.6880 88888.00
2020-12-17 11:15:00.000 352    13998.8675 131.2054 54907.5586 88888.00
2020-12-17 11:15:01.000 352    13999.5255 131.2917 54907.4421 88888.00
2020-12-17 11:15:02.000 352    13998.9301 131.1407 54907.6190 88888.00
2020-12-17 11:15:03.000 352    13999.2795 131.2658 54907.3817 88888.00
2020-12-17 11:15:04.000 352    14002.0019 134.1629 54904.5492 88888.00
2020-12-17 11:15:05.000 352    13999.0379 131.1730 54907.5284 88888.00
2020-12-17 11:15:06.000 352    13998.8632 131.0263 54907.6039 88888.00
2020-12-17 11:15:07.000 352    14002.2909 134.5770 54904.2946 88888.00
2020-12-17 11:15:08.000 352    13999.6182 131.4017 54907.5564 88888.00
2020-12-17 11:15:09.000 352    13999.0228 130.9336 54907.7010 88888.00
2020-12-17 11:15:10.000 352    13999.0120 131.2032 54907.5629 88888.00
2020-12-17 11:15:11.000 352    13999.0358 131.0565 54907.5866 88888.00
2020-12-17 11:15:12.000 352    13998.9862 131.0609 54907.5953 88888.00
2020-12-17 11:15:13.000 352    14001.8875 133.9989 54904.5923 88888.00
2020-12-17 11:15:14.000 352    13999.2213 130.9595 54907.5823 88888.00
2020-12-17 11:15:15.000 352    13999.1091 130.9983 54907.6794 88888.00
2020-12-17 11:15:16.000 352    13998.9646 130.9961 54907.7118 88888.00
2020-12-17 11:15:17.000 352    13998.8675 131.0371 54907.7333 88888.00
2020-12-17 11:15:18.000 352    13999.2213 131.0479 54907.4939 88888.00
2020-12-17 11:15:19.000 352    13999.1372 131.1320 54907.5629 88888.00
2020-12-17 11:15:20.000 352    13999.5557 131.3089 54907.5457 88888.00
2020-12-17 11:15:21.000 352    13999.3658 131.1515 54907.6384 88888.00
2020-12-17 11:15:22.000 352    13999.1242 131.0501 54907.5996 88888.00
2020-12-17 11:15:23.000 352    13999.4241 131.2442 54907.6686 88888.00
2020-12-17 11:15:24.000 352    13999.2407 131.1558 54907.6923 88888.00
2020-12-17 11:15:25.000 352    13999.3248 131.2032 54907.7247 88888.00
2020-12-17 11:15:26.000 352    13999.7800 131.4642 54907.3623 88888.00
2020-12-17 11:15:27.000 352    13999.4327 131.0760 54907.6665 88888.00
2020-12-17 11:15:28.000 352    13999.4111 131.3866 54907.4615 88888.00
2020-12-17 11:15:29.000 352    13999.1803 131.3844 54907.6427 88888.00
2020-12-17 11:15:30.000 352    13999.2278 131.2528 54907.5478 88888.00
2020-12-17 11:15:31.000 352    13999.5578 131.3305 54907.6470 88888.00
2020-12-17 11:15:32.000 352    14002.2715 134.3160 54904.6268 88888.00
2020-12-17 11:15:33.000 352    13999.8102 131.5980 54907.4054 88888.00
2020-12-17 11:15:34.000 352    13999.2623 131.1730 54907.8067 88888.00
2020-12-17 11:15:35.000 352    13999.1997 131.2507 54907.6772 88888.00
2020-12-17 11:15:36.000 352    13999.2299 131.1601 54907.6837 88888.00
2020-12-17 11:15:37.000 352    14002.3923 134.4239 54904.4844 88888.00
2020-12-17 11:15:38.000 352    13999.1825 131.2162 54907.5780 88888.00
2020-12-17 11:15:39.000 352    13999.5168 131.3046 54907.6686 88888.00
2020-12-17 11:15:40.000 352    13999.1846 131.2356 54907.6902 88888.00
2020-12-17 11:15:41.000 352    13999.2213 131.0760 54907.8261 88888.00
2020-12-17 11:15:42.000 352    13999.2666 131.3154 54907.6470 88888.00
2020-12-17 11:15:43.000 352    13999.2666 131.2787 54907.6643 88888.00
2020-12-17 11:15:44.000 352    13999.8080 131.5527 54907.6535 88888.00
2020-12-17 11:15:45.000 352    13999.8771 131.5872 54907.5435 88888.00
2020-12-17 11:15:46.000 352    13999.4241 131.4621 54907.6665 88888.00
2020-12-17 11:15:47.000 352    13999.2774 131.3780 54907.6729 88888.00
2020-12-17 11:15:48.000 352    13999.2429 131.1342 54907.8110 88888.00
2020-12-17 11:15:49.000 352    13999.2989 131.2183 54907.7333 88888.00
2020-12-17 11:15:50.000 352    13999.2752 131.3262 54907.7657 88888.00
2020-12-17 11:15:51.000 352    13999.9137 131.6498 54907.5629 88888.00
2020-12-17 11:15:52.000 352    13999.5233 131.3111 54907.8477 88888.00
2020-12-17 11:15:53.000 352    13999.5557 131.5441 54907.6816 88888.00
2020-12-17 11:15:54.000 352    14002.5347 134.6310 54904.5384 88888.00
2020-12-17 11:15:55.000 352    13999.3658 131.4535 54907.7786 88888.00
2020-12-17 11:15:56.000 352    13999.3291 131.4772 54907.7355 88888.00
2020-12-17 11:15:57.000 352    13999.3615 131.4491 54907.8412 88888.00
2020-12-17 11:15:58.000 352    13999.8620 131.6519 54907.6061 88888.00
2020-12-17 11:15:59.000 352    13999.6441 131.5894 54907.5392 88888.00
2020-12-17 11:16:00.000 352    14002.2996 134.6547 54904.6808 88888.00
2020-12-17 11:16:01.000 352    13999.2450 131.2981 54907.8045 88888.00
2020-12-17 11:16:02.000 352    13999.3658 131.4491 54907.7894 88888.00
2020-12-17 11:16:03.000 352    13999.4715 131.5958 54907.7290 88888.00
2020-12-17 11:16:04.000 352    13999.4629 131.4362 54907.7463 88888.00
2020-12-17 11:16:05.000 352    13999.5923 131.7533 54907.6600 88888.00
2020-12-17 11:16:06.000 352    13999.4715 131.5505 54907.7484 88888.00
2020-12-17 11:16:07.000 352    13999.4133 131.6713 54907.7118 88888.00
2020-12-17 11:16:08.000 352    14002.6706 134.9718 54904.3831 88888.00
2020-12-17 11:16:09.000 352    13999.6894 132.1351 54907.4486 88888.00
2020-12-17 11:16:10.000 352    13999.8684 131.8245 54907.6017 88888.00
2020-12-17 11:16:11.000 352    13999.5815 131.7425 54907.6384 88888.00
2020-12-17 11:16:12.000 352    13999.5168 131.6627 54907.7377 88888.00
2020-12-17 11:16:13.000 352    13999.5794 131.7490 54907.5910 88888.00
2020-12-17 11:16:14.000 352    13999.3356 131.5376 54907.8541 88888.00
2020-12-17 11:16:15.000 352    13999.4694 131.7706 54907.6859 88888.00
2020-12-17 11:16:16.000 352    13999.8749 131.8137 54907.7204 88888.00
2020-12-17 11:16:17.000 352    13999.8512 131.7792 54907.7139 88888.00
2020-12-17 11:16:18.000 352    13999.7325 131.8568 54907.7808 88888.00
2020-12-17 11:16:19.000 352    13999.8814 131.9841 54907.5845 88888.00
2020-12-17 11:16:20.000 352    13999.6204 131.7986 54907.7290 88888.00
2020-12-17 11:16:21.000 352    13999.5427 131.7878 54907.7765 88888.00
2020-12-17 11:16:22.000 352    13999.5513 131.6023 54907.8369 88888.00
2020-12-17 11:16:23.000 352    13999.9375 131.8978 54907.8196 88888.00
2020-12-17 11:16:24.000 352    13999.7951 131.8504 54907.7700 88888.00
2020-12-17 11:16:25.000 352    13999.5859 131.6131 54907.7528 88888.00
2020-12-17 11:16:26.000 352    13999.6549 131.8978 54907.6535 88888.00
2020-12-17 11:16:27.000 352    13999.5794 131.7511 54907.8800 88888.00
2020-12-17 11:16:28.000 352    13999.6721 131.7835 54907.6837 88888.00
2020-12-17 11:16:29.000 352    14002.5822 134.3246 54905.6861 88888.00
2020-12-17 11:16:30.000 352    13999.6355 131.6498 54907.7679 88888.00
2020-12-17 11:16:31.000 352    13999.7412 131.7900 54907.7075 88888.00
2020-12-17 11:16:32.000 352    13999.5298 131.6368 54907.8887 88888.00
2020-12-17 11:16:33.000 352    13999.5729 131.5699 54907.8132 88888.00
2020-12-17 11:16:34.000 352    14002.4851 134.7129 54904.7433 88888.00
2020-12-17 11:16:35.000 352    13999.6980 132.0208 54907.7528 88888.00
2020-12-17 11:16:36.000 352    13999.8533 131.8482 54907.8520 88888.00
2020-12-17 11:16:37.000 352    13999.7822 131.8310 54907.8434 88888.00
2020-12-17 11:16:38.000 352    13999.5492 131.5484 54907.9016 88888.00
2020-12-17 11:16:39.000 352    13999.6721 131.6670 54907.8067 88888.00
2020-12-17 11:16:40.000 352    13999.6894 131.6756 54907.7894 88888.00
2020-12-17 11:16:41.000 352    14000.1704 131.9151 54907.8390 88888.00
2020-12-17 11:16:42.000 352    13999.8188 131.7058 54907.8175 88888.00
2020-12-17 11:16:43.000 352    13999.8080 131.6303 54907.8390 88888.00
2020-12-17 11:16:44.000 352    14002.9855 135.0667 54904.7196 88888.00
2020-12-17 11:16:45.000 352    13999.6916 131.6670 54907.8865 88888.00
2020-12-17 11:16:46.000 352    13999.6721 131.7943 54907.8736 88888.00
2020-12-17 11:16:47.000 352    14000.6170 132.4911 54906.9653 88888.00
2020-12-17 11:16:48.000 352    14000.1920 132.0273 54907.7937 88888.00
2020-12-17 11:16:49.000 352    13999.9763 131.7404 54907.9404 88888.00
2020-12-17 11:16:50.000 352    14002.6533 134.7021 54904.7066 88888.00
2020-12-17 11:16:51.000 352    13999.7627 131.8396 54907.7398 88888.00
2020-12-17 11:16:52.000 352    13999.7261 131.7447 54907.8649 88888.00
2020-12-17 11:16:53.000 352    13999.5017 131.6282 54907.9059 88888.00
2020-12-17 11:16:54.000 352    14000.1402 131.8461 54907.7549 88888.00
2020-12-17 11:16:55.000 352    13999.7412 131.6649 54907.8628 88888.00
2020-12-17 11:16:56.000 352    13999.5578 131.7253 54907.7765 88888.00
2020-12-17 11:16:57.000 352    13999.8059 131.7490 54907.8045 88888.00
2020-12-17 11:16:58.000 352    13999.6139 131.6131 54907.8865 88888.00
2020-12-17 11:16:59.000 352    13999.5255 131.5872 54907.8606 88888.00
2020-12-17 11:17:00.000 352    13999.6312 131.5462 54907.6772 88888.00
2020-12-17 11:17:01.000 352    13999.7865 131.7339 54907.8671 88888.00
2020-12-17 11:17:02.000 352    14002.5325 134.4907 54904.8900 88888.00
2020-12-17 11:17:03.000 352    13999.6398 131.5548 54907.7722 88888.00
2020-12-17 11:17:04.000 352    13999.6355 131.6088 54907.7614 88888.00
2020-12-17 11:17:05.000 352    13999.6549 131.6433 54907.4745 88888.00
2020-12-17 11:17:06.000 352    14000.1791 131.7360 54907.9555 88888.00
2020-12-17 11:17:07.000 352    14003.0567 134.7237 54904.7714 88888.00
2020-12-17 11:17:08.000 352    14000.6817 132.6097 54907.0430 88888.00
2020-12-17 11:17:09.000 352    13999.7498 131.6756 54907.7894 88888.00
2020-12-17 11:17:10.000 352    13999.7002 131.4405 54907.8995 88888.00
2020-12-17 11:17:11.000 352    13999.7196 131.5441 54908.0181 88888.00
2020-12-17 11:17:12.000 352    14000.2805 131.7253 54907.8887 88888.00
2020-12-17 11:17:13.000 352    14000.3711 131.8482 54907.8390 88888.00
2020-12-17 11:17:14.000 352    13999.8771 131.5743 54907.8067 88888.00
2020-12-17 11:17:15.000 352    14002.7741 134.4972 54904.8080 88888.00
2020-12-17 11:17:16.000 352    13999.6463 131.3693 54907.9426 88888.00
2020-12-17 11:17:17.000 352    13999.6139 131.2809 54907.8887 88888.00
2020-12-17 11:17:18.000 352    13999.5772 131.3391 54907.8520 88888.00
2020-12-17 11:17:19.000 352    14000.3042 131.7425 54907.6686 88888.00
2020-12-17 11:17:20.000 352    14002.7914 134.5209 54904.6139 88888.00
2020-12-17 11:17:21.000 352    13999.7239 131.2334 54907.9404 88888.00
2020-12-17 11:17:22.000 352    13999.6959 131.3391 54907.7290 88888.00
2020-12-17 11:17:23.000 352    13999.9375 131.5635 54907.6643 88888.00
2020-12-17 11:17:24.000 352    13999.6959 131.2442 54907.8261 88888.00
2020-12-17 11:17:25.000 352    14002.7590 134.4519 54904.7347 88888.00
2020-12-17 11:17:26.000 352    13999.8447 131.3262 54907.9016 88888.00
2020-12-17 11:17:27.000 352    13999.7390 131.3693 54907.8196 88888.00
2020-12-17 11:17:28.000 352    13999.7196 131.2507 54907.7463 88888.00
2020-12-17 11:17:29.000 352    14000.3473 132.2883 54906.8230 88888.00
2020-12-17 11:17:30.000 352    13999.9181 131.3931 54907.7118 88888.00
2020-12-17 11:17:31.000 352    14003.3782 134.8100 54904.5578 88888.00
2020-12-17 11:17:32.000 352    14000.0885 131.4146 54907.7851 88888.00
2020-12-17 11:17:33.000 352    13999.7671 131.3240 54907.7528 88888.00
2020-12-17 11:17:34.000 352    13999.8318 131.4448 54907.7161 88888.00
2020-12-17 11:17:35.000 352    13999.6419 131.2658 54907.6729 88888.00
2020-12-17 11:17:36.000 352    13999.8965 131.4491 54907.7053 88888.00
2020-12-17 11:17:37.000 352    14003.0805 134.7841 54904.6462 88888.00
2020-12-17 11:17:38.000 352    14000.1791 131.6174 54907.6772 88888.00
2020-12-17 11:17:39.000 352    14000.2805 131.3801 54907.6449 88888.00
2020-12-17 11:17:40.000 352    13999.7865 131.8051 54907.5500 88888.00
2020-12-17 11:17:41.000 352    13999.7196 131.4168 54907.7333 88888.00
2020-12-17 11:17:42.000 352    13999.6074 131.3650 54907.8088 88888.00
2020-12-17 11:17:43.000 352    14002.7483 134.3031 54904.5168 88888.00
2020-12-17 11:17:44.000 352    14000.2006 131.4556 54907.7657 88888.00
2020-12-17 11:17:45.000 352    13999.9288 131.3629 54907.5759 88888.00
2020-12-17 11:17:46.000 352    13999.6916 131.1946 54907.7765 88888.00
2020-12-17 11:17:47.000 352    14000.2265 131.5311 54907.4486 88888.00
2020-12-17 11:17:48.000 352    13999.6959 130.9961 54907.9491 88888.00
2020-12-17 11:17:49.000 352    13999.8145 131.1687 54907.6212 88888.00
2020-12-17 11:17:50.000 352    13999.9310 131.4211 54907.6039 88888.00
2020-12-17 11:17:51.000 352    13999.9590 131.2679 54907.7182 88888.00
2020-12-17 11:17:52.000 352    14000.1855 131.4880 54907.5672 88888.00
2020-12-17 11:17:53.000 352    13999.8814 131.1385 54907.8628 88888.00
2020-12-17 11:17:54.000 352    13999.8641 131.2464 54907.7290 88888.00
2020-12-17 11:17:55.000 352    13999.8965 131.1644 54907.7118 88888.00
2020-12-17 11:17:56.000 352    14000.4034 131.3132 54907.6988 88888.00
2020-12-17 11:17:57.000 352    14000.0583 131.3154 54907.6535 88888.00
2020-12-17 11:17:58.000 352    13999.9590 131.0414 54907.6945 88888.00
2020-12-17 11:17:59.000 352    14000.1295 131.2917 54907.4896 88888.00
2020-12-17 11:18:00.000 352    13999.7476 131.0846 54907.7679 88888.00
2020-12-17 11:18:01.000 352    13999.6527 130.8926 54908.0418 88888.00
2020-12-17 11:18:02.000 352    14000.1985 131.2205 54907.8110 88888.00
2020-12-17 11:18:03.000 352    14000.1855 131.3305 54907.8024 88888.00
2020-12-17 11:18:04.000 352    14000.0777 131.3283 54907.6902 88888.00
2020-12-17 11:18:05.000 352    13999.8684 131.1364 54907.8412 88888.00
2020-12-17 11:18:06.000 352    13999.7239 131.2075 54907.7722 88888.00
2020-12-17 11:18:07.000 352    13999.7110 131.1320 54907.6298 88888.00
2020-12-17 11:18:08.000 352    14002.7483 134.1801 54904.6743 88888.00
2020-12-17 11:18:09.000 352    14000.3797 131.4988 54907.6535 88888.00
2020-12-17 11:18:10.000 352    13999.9030 131.2615 54907.3386 88888.00
2020-12-17 11:18:11.000 352    13999.5535 130.9551 54907.8973 88888.00
2020-12-17 11:18:12.000 352    13999.8512 131.2248 54907.7053 88888.00
2020-12-17 11:18:13.000 352    14002.8928 134.4045 54904.3701 88888.00
2020-12-17 11:18:14.000 352    13999.9828 131.4966 54907.6061 88888.00
2020-12-17 11:18:15.000 352    13999.8792 131.2636 54907.8692 88888.00
2020-12-17 11:18:16.000 352    13999.9936 131.3003 54907.7894 88888.00
2020-12-17 11:18:17.000 352    13999.4543 131.1450 54907.7916 88888.00
2020-12-17 11:18:18.000 352    13999.9396 131.2593 54907.5715 88888.00
2020-12-17 11:18:19.000 352    13999.6894 131.2075 54907.5543 88888.00
2020-12-17 11:18:20.000 352    13999.7304 131.3176 54907.6082 88888.00
2020-12-17 11:18:21.000 352    14000.1381 131.3650 54907.6578 88888.00
2020-12-17 11:18:22.000 352    14000.0496 131.2248 54907.6449 88888.00
2020-12-17 11:18:23.000 352    13999.9245 131.1105 54907.7118 88888.00
2020-12-17 11:18:24.000 352    13999.7584 130.9702 54907.6621 88888.00
2020-12-17 11:18:25.000 352    13999.7476 130.9789 54907.7830 88888.00
2020-12-17 11:18:26.000 352    13999.7369 131.0846 54907.7290 88888.00
2020-12-17 11:18:27.000 352    14004.6185 135.4550 54903.4576 88888.00
2020-12-17 11:18:28.000 352    14002.7137 133.6236 54905.7616 88888.00
2020-12-17 11:18:29.000 352    13999.9396 131.0069 54907.8434 88888.00
2020-12-17 11:18:30.000 352    13999.9116 131.1342 54907.7312 88888.00
2020-12-17 11:18:31.000 352    13999.8253 131.1062 54907.7290 88888.00
2020-12-17 11:18:32.000 352    13999.9030 131.0565 54907.7786 88888.00
2020-12-17 11:18:33.000 352    14002.7310 133.9601 54904.6894 88888.00
2020-12-17 11:18:34.000 352    14000.1467 130.9206 54907.8843 88888.00
2020-12-17 11:18:35.000 352    14000.0712 131.1105 54907.7226 88888.00
2020-12-17 11:18:36.000 352    14000.0885 131.2723 54907.6751 88888.00
2020-12-17 11:18:37.000 352    13999.8965 131.1105 54907.6470 88888.00
2020-12-17 11:18:38.000 352    13999.6549 131.1320 54907.5759 88888.00
2020-12-17 11:18:39.000 352    13999.6592 131.0091 54907.6384 88888.00
2020-12-17 11:18:40.000 352    14000.3085 131.3456 54907.5349 88888.00
2020-12-17 11:18:41.000 352    14000.0065 131.0781 54907.8196 88888.00
2020-12-17 11:18:42.000 352    13999.8318 131.1018 54907.6772 88888.00
2020-12-17 11:18:43.000 352    13999.6700 131.1299 54907.6578 88888.00
2020-12-17 11:18:44.000 352    14002.8734 134.1219 54904.5190 88888.00
2020-12-17 11:18:45.000 352    13999.6053 130.9875 54907.7592 88888.00
2020-12-17 11:18:46.000 352    13999.5233 131.2572 54907.5759 88888.00
2020-12-17 11:18:47.000 352    13999.9461 131.0846 54907.6578 88888.00
2020-12-17 11:18:48.000 352    13999.6829 131.0695 54907.6751 88888.00
2020-12-17 11:18:49.000 352    13999.5664 130.9422 54907.6319 88888.00
2020-12-17 11:18:50.000 352    13999.5664 131.0414 54907.7808 88888.00
2020-12-17 11:18:51.000 352    13999.6463 131.1709 54907.4939 88888.00
2020-12-17 11:18:52.000 352    14000.0475 131.3025 54907.7161 88888.00
2020-12-17 11:18:53.000 352    14000.1079 131.4189 54907.5543 88888.00
2020-12-17 11:18:54.000 352    13999.8059 131.4686 54907.5953 88888.00
2020-12-17 11:18:55.000 352    13999.5772 131.1105 54907.7765 88888.00
2020-12-17 11:18:56.000 352    13999.5945 131.2054 54907.6147 88888.00
2020-12-17 11:18:57.000 352    13999.2752 130.8581 54907.9210 88888.00
2020-12-17 11:18:58.000 352    13999.7800 131.4642 54907.3429 88888.00
2020-12-17 11:18:59.000 352    14003.1150 134.5662 54904.2860 88888.00
2020-12-17 11:19:00.000 352    14000.0194 131.4470 54907.5780 88888.00
2020-12-17 11:19:01.000 352    13999.7325 131.3736 54907.5413 88888.00
2020-12-17 11:19:02.000 352    13999.5988 131.2356 54907.6945 88888.00
2020-12-17 11:19:03.000 352    13999.6592 131.4103 54907.5737 88888.00
2020-12-17 11:19:04.000 352    13999.3119 131.2334 54907.8369 88888.00
2020-12-17 11:19:05.000 352    14003.0222 134.4800 54904.4521 88888.00
2020-12-17 11:19:06.000 352    14000.0108 131.4038 54907.8002 88888.00
2020-12-17 11:19:07.000 352    13999.8318 131.3478 54907.6341 88888.00
2020-12-17 11:19:08.000 352    13999.6074 131.1234 54907.5349 88888.00
2020-12-17 11:19:09.000 352    13999.6829 131.5225 54907.4637 88888.00
2020-12-17 11:19:10.000 352    13999.7757 131.2485 54907.5910 88888.00
2020-12-17 11:19:11.000 352    13999.5708 131.2097 54907.6514 88888.00
2020-12-17 11:19:12.000 352    13999.7951 131.2356 54907.8024 88888.00
2020-12-17 11:19:13.000 352    13999.6829 131.4297 54907.6514 88888.00
2020-12-17 11:19:14.000 352    13999.7045 131.3736 54907.5694 88888.00
2020-12-17 11:19:15.000 352    13999.6182 131.2356 54907.7247 88888.00
2020-12-17 11:19:16.000 352    13999.7865 131.4384 54907.2717 88888.00
2020-12-17 11:19:17.000 352    14000.1446 131.6433 54907.5198 88888.00
2020-12-17 11:19:18.000 352    14000.2395 132.1869 54906.7021 88888.00
2020-12-17 11:19:19.000 352    14002.8885 134.4713 54904.3679 88888.00
2020-12-17 11:19:20.000 352    13999.5902 131.1471 54907.6902 88888.00
2020-12-17 11:19:21.000 352    13999.5319 131.3370 54907.4831 88888.00
2020-12-17 11:19:22.000 352    13999.8792 131.6152 54907.3925 88888.00
2020-12-17 11:19:23.000 352    13999.6916 131.4189 54907.5651 88888.00
2020-12-17 11:19:24.000 352    14003.1042 134.6763 54904.4866 88888.00
2020-12-17 11:19:25.000 352    13999.7822 131.2895 54907.5241 88888.00
2020-12-17 11:19:26.000 352    13999.5664 131.3327 54907.5780 88888.00
2020-12-17 11:19:27.000 352    13999.3593 131.0975 54907.7139 88888.00
2020-12-17 11:19:28.000 352    13999.5686 131.3909 54907.7204 88888.00
2020-12-17 11:19:29.000 352    13999.4435 131.3046 54907.7463 88888.00
2020-12-17 11:19:30.000 352    14000.0993 131.5031 54907.6902 88888.00
2020-12-17 11:19:31.000 352    13999.8965 131.3629 54907.5737 88888.00
2020-12-17 11:19:32.000 352    13999.4500 131.3025 54907.6621 88888.00
2020-12-17 11:19:33.000 352    13999.5147 131.3305 54907.6212 88888.00
2020-12-17 11:19:34.000 352    13999.6010 131.4535 54907.5608 88888.00
2020-12-17 11:19:35.000 352    13999.3464 131.2356 54907.8714 88888.00
2020-12-17 11:19:36.000 352    14002.2823 134.1434 54904.7519 88888.00
2020-12-17 11:19:37.000 352    13999.5643 131.2464 54907.7010 88888.00
2020-12-17 11:19:38.000 352    13999.4478 131.2593 54907.7786 88888.00
2020-12-17 11:19:39.000 352    14000.3560 131.9302 54907.0926 88888.00
2020-12-17 11:19:40.000 352    13999.4133 131.3456 54907.5155 88888.00
2020-12-17 11:19:41.000 352    13999.4500 131.2248 54907.6319 88888.00
2020-12-17 11:19:42.000 352    14000.1877 131.5958 54907.4313 88888.00
2020-12-17 11:19:43.000 352    13999.7541 131.2270 54907.5025 88888.00
2020-12-17 11:19:44.000 352    13999.8253 131.2464 54907.5802 88888.00
2020-12-17 11:19:45.000 352    13999.5664 131.2615 54907.4917 88888.00
2020-12-17 11:19:46.000 352    13999.8231 131.3478 54907.4680 88888.00
2020-12-17 11:19:47.000 352    14000.2330 131.5894 54907.2695 88888.00
2020-12-17 11:19:48.000 352    13999.4543 131.0436 54907.5349 88888.00
2020-12-17 11:19:49.000 352    14000.0518 131.3413 54907.5586 88888.00
2020-12-17 11:19:50.000 352    13999.9137 131.0846 54907.4248 88888.00
2020-12-17 11:19:51.000 352    14002.5218 134.4800 54904.2213 88888.00
2020-12-17 11:19:52.000 352    13999.5427 130.9142 54907.6276 88888.00
2020-12-17 11:19:53.000 352    13999.4845 130.9638 54907.5457 88888.00
2020-12-17 11:19:54.000 352    13999.7563 131.2485 54907.3040 88888.00
2020-12-17 11:19:55.000 352    14000.0345 131.1795 54907.5694 88888.00
2020-12-17 11:19:56.000 352    14000.2265 131.3564 54907.3386 88888.00
2020-12-17 11:19:57.000 352    14002.6339 134.1370 54904.4909 88888.00
2020-12-17 11:19:58.000 352    13999.8059 131.1148 54907.3752 88888.00
2020-12-17 11:19:59.000 352    13999.6268 131.0328 54907.4960 88888.00
2020-12-17 11:20:00.000 352    14000.2395 131.6260 54907.1552 88888.00
2020-12-17 11:20:01.000 352    13999.8706 131.0997 54907.5090 88888.00
2020-12-17 11:20:02.000 352    13999.8728 131.0350 54907.4421 88888.00
2020-12-17 11:20:03.000 352    13999.8965 131.0436 54907.4097 88888.00
2020-12-17 11:20:04.000 352    13999.7153 131.1018 54907.4227 88888.00
2020-12-17 11:20:05.000 352    13999.6959 130.8732 54907.5284 88888.00
2020-12-17 11:20:06.000 352    13999.6139 130.9034 54907.5672 88888.00
2020-12-17 11:20:07.000 352    14003.2401 134.3074 54904.3485 88888.00
2020-12-17 11:20:08.000 352    13999.9720 131.2226 54907.2846 88888.00
2020-12-17 11:20:09.000 352    14002.7073 133.9148 54904.3183 88888.00
2020-12-17 11:20:10.000 352    13999.8490 130.9832 54907.4033 88888.00
2020-12-17 11:20:11.000 352    13999.5190 130.8473 54907.6276 88888.00
2020-12-17 11:20:12.000 352    13999.5772 130.9681 54907.4658 88888.00
2020-12-17 11:20:13.000 352    13999.8210 131.2593 54907.4335 88888.00
2020-12-17 11:20:14.000 352    14003.1991 134.3225 54904.3507 88888.00
2020-12-17 11:20:15.000 352    13999.8943 130.8926 54907.6384 88888.00
2020-12-17 11:20:16.000 352    14000.0000 131.1730 54907.2932 88888.00
2020-12-17 11:20:17.000 352    13999.7261 131.2701 54907.4292 88888.00
2020-12-17 11:20:18.000 352    13999.8016 130.9595 54907.3688 88888.00
2020-12-17 11:20:19.000 352    13999.7174 130.9767 54907.3062 88888.00
2020-12-17 11:20:20.000 352    14000.2912 131.2377 54907.3127 88888.00
2020-12-17 11:20:21.000 352    14000.2740 131.3132 54907.3429 88888.00
2020-12-17 11:20:22.000 352    13999.7929 131.0889 54907.4097 88888.00
2020-12-17 11:20:23.000 352    13999.5902 130.9832 54907.5111 88888.00
2020-12-17 11:20:24.000 352    13999.7455 130.9789 54907.4313 88888.00
2020-12-17 11:20:25.000 352    13999.7023 131.0889 54907.4270 88888.00
2020-12-17 11:20:26.000 352    13999.6937 130.9767 54907.4464 88888.00
2020-12-17 11:20:27.000 352    13999.8253 130.9897 54907.3407 88888.00
2020-12-17 11:20:28.000 352    13999.7002 130.9142 54907.5090 88888.00
2020-12-17 11:20:29.000 352    13999.5406 130.8343 54907.3688 88888.00
2020-12-17 11:20:30.000 352    14000.1359 131.0824 54907.2803 88888.00
2020-12-17 11:20:31.000 352    13999.6851 130.9508 54907.5413 88888.00
2020-12-17 11:20:32.000 352    14000.2050 131.8568 54906.6978 88888.00
2020-12-17 11:20:33.000 352    14001.6050 132.7521 54905.9104 88888.00
2020-12-17 11:20:34.000 352    13999.9137 130.8991 54907.5349 88888.00
2020-12-17 11:20:35.000 352    13999.8167 130.8645 54907.4399 88888.00
2020-12-17 11:20:36.000 352    13999.7692 131.0220 54907.3817 88888.00
2020-12-17 11:20:37.000 352    13999.6031 130.8732 54907.5888 88888.00
2020-12-17 11:20:38.000 352    14002.5886 134.0528 54904.4650 88888.00
2020-12-17 11:20:39.000 352    14000.1014 131.1126 54907.4141 88888.00
2020-12-17 11:20:40.000 352    13999.7671 130.9681 54907.5543 88888.00
2020-12-17 11:20:41.000 352    13999.6851 130.9875 54907.4766 88888.00
2020-12-17 11:20:42.000 352    14000.0022 131.3823 54907.2307 88888.00
2020-12-17 11:20:43.000 352    14002.6771 134.1348 54904.2644 88888.00
2020-12-17 11:20:44.000 352    13999.4154 130.9293 54907.4399 88888.00
2020-12-17 11:20:45.000 352    14000.0453 131.2766 54907.4421 88888.00
2020-12-17 11:20:46.000 352    13999.8469 131.1040 54907.2695 88888.00
2020-12-17 11:20:47.000 352    13999.6570 131.0652 54907.2954 88888.00
2020-12-17 11:20:48.000 352    14002.6598 134.2556 54904.3011 88888.00
2020-12-17 11:20:49.000 352    13999.4953 130.8753 54907.4939 88888.00
2020-12-17 11:20:50.000 352    13999.5190 131.1169 54907.4874 88888.00
2020-12-17 11:20:51.000 352    13999.4780 131.0760 54907.4421 88888.00
2020-12-17 11:20:52.000 352    14000.1036 131.2895 54907.5370 88888.00
2020-12-17 11:20:53.000 352    14003.2983 135.3299 54902.7370 88888.00
2020-12-17 11:20:54.000 352    14001.9005 133.0562 54905.6321 88888.00
2020-12-17 11:20:55.000 352    13999.5513 131.1601 54907.5068 88888.00
2020-12-17 11:20:56.000 352    13999.5902 131.2572 54907.5478 88888.00
2020-12-17 11:20:57.000 352    13999.6959 131.4815 54907.2609 88888.00
2020-12-17 11:20:58.000 352    13999.9612 131.3327 54907.3666 88888.00
2020-12-17 11:20:59.000 352    14002.9424 134.4368 54904.2666 88888.00
2020-12-17 11:21:00.000 352    13999.5621 131.2636 54907.4594 88888.00
2020-12-17 11:21:01.000 352    13999.6182 131.1622 54907.6104 88888.00
2020-12-17 11:21:02.000 352    13999.5621 131.1860 54907.4572 88888.00
2020-12-17 11:21:03.000 352    13999.6829 131.2442 54907.5219 88888.00
2020-12-17 11:21:04.000 352    14000.2438 131.6713 54907.2587 88888.00
2020-12-17 11:21:05.000 352    13999.7412 131.2895 54907.5133 88888.00
2020-12-17 11:21:06.000 352    13999.6872 131.4988 54907.2781 88888.00
2020-12-17 11:21:07.000 352    13999.7239 131.4146 54907.7808 88888.00
2020-12-17 11:21:08.000 352    13999.6678 131.4578 54907.4572 88888.00
2020-12-17 11:21:09.000 352    13999.5859 131.2874 54907.4788 88888.00
2020-12-17 11:21:10.000 352    14000.1618 131.4621 54907.4766 88888.00
2020-12-17 11:21:11.000 352    13999.7778 131.5095 54907.3688 88888.00
2020-12-17 11:21:12.000 352    13999.8188 131.6131 54907.2609 88888.00
2020-12-17 11:21:13.000 352    13999.5298 131.3003 54907.5802 88888.00
2020-12-17 11:21:14.000 352    13999.6549 131.2528 54907.4680 88888.00
2020-12-17 11:21:15.000 352    13999.5319 131.2140 54907.5413 88888.00
2020-12-17 11:21:16.000 352    13999.7110 131.2852 54907.4011 88888.00
2020-12-17 11:21:17.000 352    14000.0302 131.4815 54907.4270 88888.00
2020-12-17 11:21:18.000 352    13999.7433 131.3370 54907.5651 88888.00
2020-12-17 11:21:19.000 352    13999.8016 131.4837 54907.5262 88888.00
2020-12-17 11:21:20.000 352    13999.6290 131.3046 54907.4356 88888.00
2020-12-17 11:21:21.000 352    13999.5664 131.2140 54907.5413 88888.00
2020-12-17 11:21:22.000 352    13999.7174 131.3025 54907.5003 88888.00
2020-12-17 11:21:23.000 352    13999.9224 131.2313 54907.6061 88888.00
2020-12-17 11:21:24.000 352    14002.8798 134.4152 54904.5535 88888.00
2020-12-17 11:21:25.000 352    13999.7110 131.1968 54907.6514 88888.00
2020-12-17 11:21:26.000 352    13999.5082 131.1903 54907.7118 88888.00
2020-12-17 11:21:27.000 352    13999.7563 131.2226 54907.5327 88888.00
2020-12-17 11:21:28.000 352    14000.9902 132.3573 54906.6978 88888.00
2020-12-17 11:21:29.000 352    14003.2401 134.6137 54904.4262 88888.00
2020-12-17 11:21:30.000 352    13999.9310 131.3542 54907.7204 88888.00
2020-12-17 11:21:31.000 352    13999.8641 131.5225 54907.3644 88888.00
2020-12-17 11:21:32.000 352    13999.7778 131.3348 54907.6384 88888.00
2020-12-17 11:21:33.000 352    13999.8447 131.4491 54907.4464 88888.00
2020-12-17 11:21:34.000 352    14000.0863 131.5721 54907.4917 88888.00
2020-12-17 11:21:35.000 352    14000.2459 131.4901 54907.4550 88888.00
2020-12-17 11:21:36.000 352    14000.1316 131.4470 54907.5500 88888.00
2020-12-17 11:21:37.000 352    13999.9375 131.4686 54907.5155 88888.00
2020-12-17 11:21:38.000 352    13999.7584 131.2528 54907.6665 88888.00
2020-12-17 11:21:39.000 352    13999.6376 131.3111 54907.6039 88888.00
2020-12-17 11:21:40.000 352    13999.9202 131.3089 54907.7010 88888.00
2020-12-17 11:21:41.000 352    14002.7159 134.4131 54904.4995 88888.00
2020-12-17 11:21:42.000 352    14000.3301 131.4038 54907.7333 88888.00
2020-12-17 11:21:43.000 352    13999.8361 131.3154 54907.6772 88888.00
2020-12-17 11:21:44.000 352    13999.7886 131.3434 54907.7959 88888.00
2020-12-17 11:21:45.000 352    13999.9288 131.2723 54907.7484 88888.00
2020-12-17 11:21:46.000 352    14003.0416 134.6763 54904.4456 88888.00
2020-12-17 11:21:47.000 352    13999.8469 131.4233 54907.6406 88888.00
2020-12-17 11:21:48.000 352    13999.9073 131.3499 54907.6945 88888.00
2020-12-17 11:21:49.000 352    14000.7788 132.4522 54906.8639 88888.00
2020-12-17 11:21:50.000 352    14000.1273 131.4815 54907.7118 88888.00
2020-12-17 11:21:51.000 352    13999.8296 131.2442 54907.6255 88888.00
2020-12-17 11:21:52.000 352    13999.9634 131.3327 54907.5737 88888.00
2020-12-17 11:21:53.000 352    14000.4681 131.6217 54907.5241 88888.00
2020-12-17 11:21:54.000 352    14000.4573 131.6045 54907.6772 88888.00
2020-12-17 11:21:55.000 352    14000.4811 131.5009 54907.5133 88888.00
2020-12-17 11:21:56.000 352    13999.9137 131.3564 54907.8002 88888.00
2020-12-17 11:21:57.000 352    14000.2352 131.5311 54907.7377 88888.00
2020-12-17 11:21:58.000 352    14000.3085 131.7231 54907.5327 88888.00
2020-12-17 11:21:59.000 352    14000.0130 131.4038 54907.7333 88888.00
2020-12-17 11:22:00.000 352    14003.4817 134.5964 54904.6635 88888.00
2020-12-17 11:22:01.000 352    14000.4034 131.3995 54907.5349 88888.00
2020-12-17 11:22:02.000 352    13999.9116 131.3650 54907.7355 88888.00
2020-12-17 11:22:03.000 352    14000.0691 131.4837 54907.7096 88888.00
2020-12-17 11:22:04.000 352    14000.0281 131.5678 54907.6665 88888.00
2020-12-17 11:22:05.000 352    14000.1251 131.6088 54907.4723 88888.00
2020-12-17 11:22:06.000 352    14000.1165 131.6498 54907.6470 88888.00
2020-12-17 11:22:07.000 352    14000.5587 131.7231 54907.5176 88888.00
2020-12-17 11:22:08.000 352    14000.2395 131.6217 54907.7139 88888.00
2020-12-17 11:22:09.000 352    14000.1014 131.5009 54907.6578 88888.00
2020-12-17 11:22:10.000 352    14000.8456 132.3854 54906.7345 88888.00
2020-12-17 11:22:11.000 352    14000.0949 131.4750 54907.7031 88888.00
2020-12-17 11:22:12.000 352    14000.0475 131.6605 54907.5564 88888.00
2020-12-17 11:22:13.000 352    14000.4444 131.5527 54907.6406 88888.00
2020-12-17 11:22:14.000 352    14000.4617 131.8353 54907.4982 88888.00
2020-12-17 11:22:15.000 352    14003.3048 134.6504 54904.5168 88888.00
2020-12-17 11:22:16.000 352    14000.3797 131.6627 54907.6535 88888.00
2020-12-17 11:22:17.000 352    14000.4336 131.6864 54907.7010 88888.00
2020-12-17 11:22:18.000 352    14000.9211 131.8827 54907.4831 88888.00
2020-12-17 11:22:19.000 352    14000.8392 131.7921 54907.6665 88888.00
2020-12-17 11:22:20.000 352    14000.5566 131.4384 54907.8024 88888.00
2020-12-17 11:22:21.000 352    14003.5529 134.7647 54904.5470 88888.00
2020-12-17 11:22:22.000 352    14000.4962 131.6972 54907.6168 88888.00
2020-12-17 11:22:23.000 352    14000.8284 131.6174 54907.5910 88888.00
2020-12-17 11:22:24.000 352    14000.6623 131.8374 54907.6276 88888.00
2020-12-17 11:22:25.000 352    14001.1778 131.8072 54907.6816 88888.00
2020-12-17 11:22:26.000 352    14000.7421 131.7641 54907.7635 88888.00
2020-12-17 11:22:27.000 352    14001.0657 131.7490 54907.7204 88888.00
2020-12-17 11:22:28.000 352    14000.8758 132.1481 54907.2479 88888.00
2020-12-17 11:22:29.000 352    14000.6946 131.7015 54907.8153 88888.00
2020-12-17 11:22:30.000 352    14000.8866 131.8353 54907.5974 88888.00
2020-12-17 11:22:31.000 352    14000.9902 131.7598 54907.5219 88888.00
2020-12-17 11:22:32.000 352    14001.5338 132.1135 54907.4248 88888.00
2020-12-17 11:22:33.000 352    14001.1649 131.7878 54907.5629 88888.00
2020-12-17 11:22:34.000 352    14000.7594 131.5225 54907.7786 88888.00
2020-12-17 11:22:35.000 352    14000.9988 131.8051 54907.5392 88888.00
2020-12-17 11:22:36.000 352    14000.9729 131.8504 54907.4248 88888.00
2020-12-17 11:22:37.000 352    14000.8543 131.4448 54907.6341 88888.00
2020-12-17 11:22:38.000 352    14001.0916 131.7080 54907.7182 88888.00
2020-12-17 11:22:39.000 352    14000.9837 131.6929 54907.6319 88888.00
2020-12-17 11:22:40.000 352    14004.7393 135.4938 54903.9171 88888.00
2020-12-17 11:22:41.000 352    14001.5402 131.6088 54907.6600 88888.00
2020-12-17 11:22:42.000 352    14000.7831 131.4642 54907.7441 88888.00
2020-12-17 11:22:43.000 352    14001.2533 131.8115 54907.8045 88888.00
2020-12-17 11:22:44.000 352    14001.3202 131.7080 54907.7506 88888.00
2020-12-17 11:22:45.000 352    14001.2965 131.7706 54907.6514 88888.00
2020-12-17 11:22:46.000 352    14004.0167 134.6137 54904.5966 88888.00
2020-12-17 11:22:47.000 352    14000.7486 131.3499 54907.8347 88888.00
2020-12-17 11:22:48.000 352    14000.8953 131.5139 54907.7722 88888.00
2020-12-17 11:22:49.000 352    14000.6968 131.4254 54907.9469 88888.00
2020-12-17 11:22:50.000 352    14001.3590 131.6390 54907.8541 88888.00
2020-12-17 11:22:51.000 352    14001.0441 131.4513 54907.9297 88888.00
2020-12-17 11:22:52.000 352    14004.0231 134.4864 54904.8533 88888.00
2020-12-17 11:22:53.000 352    14000.9664 131.5246 54907.7182 88888.00
2020-12-17 11:22:54.000 352    14000.8327 131.3434 54907.8887 88888.00
2020-12-17 11:22:55.000 352    14000.8694 131.4901 54907.8671 88888.00
2020-12-17 11:22:56.000 352    14001.2339 131.6929 54907.6902 88888.00
2020-12-17 11:22:57.000 352    14001.1973 131.4815 54907.8757 88888.00
2020-12-17 11:22:58.000 352    14001.1325 131.5225 54907.3407 88888.00
2020-12-17 11:22:59.000 352    14000.8111 131.6045 54907.8024 88888.00
2020-12-17 11:23:00.000 352    14000.7594 131.3521 54907.9275 88888.00
2020-12-17 11:23:01.000 352    14000.6601 131.4837 54907.8692 88888.00
2020-12-17 11:23:02.000 352    14000.6407 131.3736 54907.9297 88888.00
2020-12-17 11:23:03.000 352    14001.3914 131.7166 54907.6751 88888.00
2020-12-17 11:23:04.000 352    14000.7572 131.6131 54907.6923 88888.00
2020-12-17 11:23:05.000 352    14000.7076 131.3715 54907.9038 88888.00
2020-12-17 11:23:06.000 352    14000.8090 131.4837 54907.7528 88888.00
2020-12-17 11:23:07.000 352    14000.7464 131.4319 54907.7075 88888.00
2020-12-17 11:23:08.000 352    14000.9060 131.7619 54907.5500 88888.00
2020-12-17 11:23:09.000 352    14001.2663 131.6864 54907.7808 88888.00
2020-12-17 11:23:10.000 352    14000.8478 131.4535 54907.7096 88888.00
2020-12-17 11:23:11.000 352    14000.7292 131.4988 54907.8239 88888.00
2020-12-17 11:23:12.000 352    14003.9045 134.8359 54904.4046 88888.00
2020-12-17 11:23:13.000 352    14000.8500 131.4319 54907.7635 88888.00
2020-12-17 11:23:14.000 352    14000.7033 131.4038 54907.8369 88888.00
2020-12-17 11:23:15.000 352    14001.2037 131.7274 54907.6104 88888.00
2020-12-17 11:23:16.000 352    14001.0117 131.5074 54907.7506 88888.00
2020-12-17 11:23:17.000 352    14000.8456 131.3219 54907.6859 88888.00
2020-12-17 11:23:18.000 352    14003.9843 134.5986 54904.4219 88888.00
2020-12-17 11:23:19.000 352    14000.6278 131.3995 54907.6923 88888.00
2020-12-17 11:23:20.000 352    14000.5846 131.3672 54907.7635 88888.00
2020-12-17 11:23:21.000 352    14001.2016 131.5980 54907.7420 88888.00
2020-12-17 11:23:22.000 352    14001.2059 131.7123 54907.8132 88888.00
2020-12-17 11:23:23.000 352    14000.9319 131.6411 54907.6104 88888.00
2020-12-17 11:23:24.000 352    14000.6278 131.4793 54907.8153 88888.00
2020-12-17 11:23:25.000 352    14000.7550 131.4513 54907.9146 88888.00
2020-12-17 11:23:26.000 352    14000.6946 131.4103 54907.7743 88888.00
2020-12-17 11:23:27.000 352    14000.6558 131.3736 54907.7916 88888.00
2020-12-17 11:23:28.000 352    14001.1261 131.5980 54907.6923 88888.00
2020-12-17 11:23:29.000 352    14000.6515 131.4384 54907.8369 88888.00
2020-12-17 11:23:30.000 352    14000.6364 131.2895 54907.9793 88888.00
2020-12-17 11:23:31.000 352    14000.7378 131.5829 54907.6449 88888.00
2020-12-17 11:23:32.000 352    14000.5458 131.3693 54907.6945 88888.00
2020-12-17 11:23:33.000 352    14003.7427 134.6331 54904.5858 88888.00
2020-12-17 11:23:34.000 352    14000.6342 131.7231 54907.5047 88888.00
2020-12-17 11:23:35.000 352    14000.7421 131.3607 54907.6125 88888.00
2020-12-17 11:23:36.000 352    14000.8176 131.3995 54907.5931 88888.00
2020-12-17 11:23:37.000 352    14000.6450 131.3736 54907.6859 88888.00
2020-12-17 11:23:38.000 352    14003.8117 134.4800 54904.3593 88888.00
2020-12-17 11:23:39.000 352    14000.6493 131.4513 54907.5564 88888.00
2020-12-17 11:23:40.000 352    14001.0506 131.5139 54907.6212 88888.00
2020-12-17 11:23:41.000 352    14000.9147 131.5635 54907.7312 88888.00
2020-12-17 11:23:42.000 352    14000.5868 131.2442 54907.7053 88888.00
2020-12-17 11:23:43.000 352    14000.6688 131.3413 54907.6621 88888.00
2020-12-17 11:23:44.000 352    14000.8413 131.4729 54907.6190 88888.00
2020-12-17 11:23:45.000 352    14000.6903 131.3672 54907.4399 88888.00
2020-12-17 11:23:46.000 352    14001.1412 131.4168 54907.7226 88888.00
2020-12-17 11:23:47.000 352    14001.0743 131.3758 54907.7420 88888.00
2020-12-17 11:23:48.000 352    14001.0463 131.3629 54907.5564 88888.00
2020-12-17 11:23:49.000 352    14000.6364 131.3887 54907.7765 88888.00
2020-12-17 11:23:50.000 352    14001.1261 131.7058 54907.4443 88888.00
2020-12-17 11:23:51.000 352    14000.6774 131.4642 54907.6017 88888.00
2020-12-17 11:23:52.000 352    14000.7184 131.2895 54907.5759 88888.00
2020-12-17 11:23:53.000 352    14001.1757 131.4513 54907.5090 88888.00
2020-12-17 11:23:54.000 352    14000.8780 131.4664 54907.4572 88888.00
2020-12-17 11:23:55.000 352    14000.6925 131.2464 54907.6859 88888.00
2020-12-17 11:23:56.000 352    14000.6450 131.4233 54907.8498 88888.00
2020-12-17 11:23:57.000 352    14000.9449 131.3413 54907.5090 88888.00
2020-12-17 11:23:58.000 352    14000.6903 131.4988 54907.6233 88888.00
2020-12-17 11:23:59.000 352    14001.4432 132.1330 54906.7431 88888.00
2020-12-17 11:24:00.000 352    14000.8607 131.3154 54907.6233 88888.00
2020-12-17 11:24:01.000 352    14000.7119 131.4621 54907.5327 88888.00
2020-12-17 11:24:02.000 352    14000.6515 131.2766 54907.6061 88888.00
2020-12-17 11:24:03.000 352    14002.3492 132.9139 54905.9104 88888.00
2020-12-17 11:24:04.000 352    14001.7063 132.0014 54907.1617 88888.00
2020-12-17 11:24:05.000 352    14001.0657 131.4233 54907.7290 88888.00
2020-12-17 11:24:06.000 352    14000.8996 131.4103 54907.6427 88888.00
2020-12-17 11:24:07.000 352    14000.8802 131.4168 54907.6557 88888.00
2020-12-17 11:24:08.000 352    14000.8111 131.5743 54907.5500 88888.00
2020-12-17 11:24:09.000 352    14003.9714 134.5533 54904.5146 88888.00
2020-12-17 11:24:10.000 352    14000.6558 131.2377 54907.5866 88888.00
2020-12-17 11:24:11.000 352    14001.2857 131.6174 54907.5155 88888.00
2020-12-17 11:24:12.000 352    14001.2814 131.4901 54907.5219 88888.00
2020-12-17 11:24:13.000 352    14000.8996 131.3629 54907.5866 88888.00
2020-12-17 11:24:14.000 352    14000.7680 131.3693 54907.6708 88888.00
2020-12-17 11:24:15.000 352    14001.0549 131.5397 54907.4248 88888.00
2020-12-17 11:24:16.000 352    14005.2786 135.5736 54903.6043 88888.00
2020-12-17 11:24:17.000 352    14002.3233 132.8491 54906.4476 88888.00
2020-12-17 11:24:18.000 352    14001.3418 131.7382 54907.4594 88888.00
2020-12-17 11:24:19.000 352    14000.6946 131.2981 54907.6902 88888.00
2020-12-17 11:24:20.000 352    14001.6546 132.1071 54907.0387 88888.00
2020-12-17 11:24:21.000 352    14000.6860 131.1191 54907.6859 88888.00
2020-12-17 11:24:22.000 352    14003.8635 134.4562 54904.4435 88888.00
2020-12-17 11:24:23.000 352    14000.6601 131.1601 54907.6988 88888.00
2020-12-17 11:24:24.000 352    14000.8564 131.1968 54907.6643 88888.00
2020-12-17 11:24:25.000 352    14000.9341 131.3607 54907.4378 88888.00
2020-12-17 11:24:26.000 352    14000.8047 131.2917 54907.6880 88888.00
2020-12-17 11:24:27.000 352    14000.5976 131.2162 54907.5651 88888.00
2020-12-17 11:24:28.000 352    14000.7248 131.1903 54907.6686 88888.00
2020-12-17 11:24:29.000 352    14000.7076 131.2485 54907.6319 88888.00
2020-12-17 11:24:30.000 352    14001.3418 131.5203 54907.6039 88888.00
2020-12-17 11:24:31.000 352    14001.0247 131.3931 54907.6816 88888.00
2020-12-17 11:24:32.000 352    14000.7723 131.1622 54907.6190 88888.00
2020-12-17 11:24:33.000 352    14000.8607 131.2615 54907.5392 88888.00
2020-12-17 11:24:34.000 352    14000.7874 131.4642 54907.5068 88888.00
2020-12-17 11:24:35.000 352    14000.9125 131.4189 54907.3558 88888.00
2020-12-17 11:24:36.000 352    14001.2080 131.3909 54907.4960 88888.00
2020-12-17 11:24:37.000 352    14001.3677 131.5009 54907.5068 88888.00
2020-12-17 11:24:38.000 352    14000.9341 131.4944 54907.4443 88888.00
2020-12-17 11:24:39.000 352    14001.0570 131.5980 54907.3019 88888.00
2020-12-17 11:24:40.000 352    14000.7637 131.3801 54907.3127 88888.00
2020-12-17 11:24:41.000 352    14001.1498 131.7598 54907.3709 88888.00
2020-12-17 11:24:42.000 352    14000.8758 131.3564 54907.4486 88888.00
2020-12-17 11:24:43.000 352    14001.1843 131.4513 54907.5521 88888.00
2020-12-17 11:24:44.000 352    14001.0916 131.5527 54907.2954 88888.00
2020-12-17 11:24:45.000 352    14000.6429 131.0760 54907.4852 88888.00
2020-12-17 11:24:46.000 352    14000.6364 131.1428 54907.6104 88888.00
2020-12-17 11:24:47.000 352    14003.7362 134.5317 54904.3270 88888.00
2020-12-17 11:24:48.000 352    14000.7486 131.1903 54907.5694 88888.00
2020-12-17 11:24:49.000 352    14000.8068 131.2593 54907.5090 88888.00
2020-12-17 11:24:50.000 352    14000.8500 131.1213 54907.4594 88888.00
2020-12-17 11:24:51.000 352    14000.6429 131.1299 54907.6104 88888.00
2020-12-17 11:24:52.000 352    14003.6327 134.3462 54904.4327 88888.00
2020-12-17 11:24:53.000 352    14000.7076 131.1838 54907.4680 88888.00
2020-12-17 11:24:54.000 352    14000.4617 131.0867 54907.6923 88888.00
2020-12-17 11:24:55.000 352    14001.2749 131.6001 54907.3386 88888.00
2020-12-17 11:24:56.000 352    14000.8068 131.2938 54907.6190 88888.00
2020-12-17 11:24:57.000 352    14000.6558 131.2291 54907.4896 88888.00
2020-12-17 11:24:58.000 352    14000.7788 131.3089 54907.4831 88888.00
2020-12-17 11:24:59.000 352    14000.5264 131.1924 54907.7204 88888.00
2020-12-17 11:25:00.000 352    14000.6062 131.2485 54907.5629 88888.00
2020-12-17 11:25:01.000 352    14001.1627 131.5678 54907.4507 88888.00
2020-12-17 11:25:02.000 352    14001.0614 131.4233 54907.5888 88888.00
2020-12-17 11:25:03.000 352    14001.0204 131.3478 54907.4313 88888.00
2020-12-17 11:25:04.000 352    14000.5976 131.3111 54907.5478 88888.00
2020-12-17 11:25:05.000 352    14000.5803 131.4254 54907.3946 88888.00
2020-12-17 11:25:06.000 352    14000.4681 131.3132 54907.5564 88888.00
2020-12-17 11:25:07.000 352    14003.7729 134.5209 54904.5125 88888.00
2020-12-17 11:25:08.000 352    14001.1088 131.4362 54907.4572 88888.00
2020-12-17 11:25:09.000 352    14000.9211 131.3909 54907.2436 88888.00
2020-12-17 11:25:10.000 352    14000.6019 131.3413 54907.4594 88888.00
2020-12-17 11:25:11.000 352    14000.3775 131.2572 54907.5478 88888.00
2020-12-17 11:25:12.000 352    14000.5523 131.1105 54907.5694 88888.00
2020-12-17 11:25:13.000 352    14003.7751 134.3656 54904.5341 88888.00
2020-12-17 11:25:14.000 352    14000.8133 131.2960 54907.5262 88888.00
2020-12-17 11:25:15.000 352    14000.8931 131.6001 54907.5003 88888.00
2020-12-17 11:25:16.000 352    14000.9298 131.3391 54907.4335 88888.00
2020-12-17 11:25:17.000 352    14000.6968 131.3478 54907.4205 88888.00
2020-12-17 11:25:18.000 352    14000.6493 131.3046 54907.5284 88888.00
2020-12-17 11:25:19.000 352    14003.6780 134.3850 54904.3572 88888.00
2020-12-17 11:25:20.000 352    14001.2684 131.5225 54907.5694 88888.00
2020-12-17 11:25:21.000 352    14000.9621 131.4362 54907.5866 88888.00
2020-12-17 11:25:22.000 352    14000.7723 131.4642 54907.3148 88888.00
2020-12-17 11:25:23.000 352    14003.7190 134.3958 54904.3679 88888.00
2020-12-17 11:25:24.000 352    14000.8090 131.3844 54907.5068 88888.00
2020-12-17 11:25:25.000 352    14000.7831 131.5613 54907.2307 88888.00
2020-12-17 11:25:26.000 352    14001.2296 131.4578 54907.2738 88888.00
2020-12-17 11:25:27.000 352    14001.1757 131.5484 54907.3278 88888.00
2020-12-17 11:25:28.000 352    14000.8349 131.2550 54907.5629 88888.00
2020-12-17 11:25:29.000 352    14000.8758 131.5786 54907.5521 88888.00
2020-12-17 11:25:30.000 352    14000.6170 131.2140 54907.6298 88888.00
2020-12-17 11:25:31.000 352    14000.7809 131.3736 54907.3990 88888.00
2020-12-17 11:25:32.000 352    14000.9643 131.3780 54907.2868 88888.00
2020-12-17 11:25:33.000 352    14004.5538 134.8359 54904.0379 88888.00
2020-12-17 11:25:34.000 352    14000.8262 131.3844 54907.5370 88888.00
2020-12-17 11:25:35.000 352    14000.6040 131.3801 54907.3688 88888.00
2020-12-17 11:25:36.000 352    14000.5307 131.2572 54907.5974 88888.00
2020-12-17 11:25:37.000 352    14000.6191 131.4535 54907.4507 88888.00
2020-12-17 11:25:38.000 352    14000.8564 131.5678 54907.4399 88888.00
2020-12-17 11:25:39.000 352    14004.2949 134.8273 54904.1824 88888.00
2020-12-17 11:25:40.000 352    14001.1002 131.6239 54907.4766 88888.00
2020-12-17 11:25:41.000 352    14000.8068 131.4276 54907.4572 88888.00
2020-12-17 11:25:42.000 352    14000.5350 131.3283 54907.4896 88888.00
2020-12-17 11:25:43.000 352    14003.7255 134.5490 54904.3270 88888.00
2020-12-17 11:25:44.000 352    14000.8284 131.4017 54907.4809 88888.00
2020-12-17 11:25:45.000 352    14000.7982 131.6347 54907.2307 88888.00
2020-12-17 11:25:46.000 352    14001.0721 131.5764 54907.3601 88888.00
2020-12-17 11:25:47.000 352    14000.7701 131.4384 54907.5478 88888.00
2020-12-17 11:25:48.000 352    14000.5523 131.4448 54907.8175 88888.00
2020-12-17 11:25:49.000 352    14003.6780 134.5641 54904.3377 88888.00
2020-12-17 11:25:50.000 352    14000.4746 131.1817 54907.6212 88888.00
2020-12-17 11:25:51.000 352    14000.9341 131.4254 54907.6902 88888.00
2020-12-17 11:25:52.000 352    14000.7033 131.2507 54907.6082 88888.00
2020-12-17 11:25:53.000 352    14000.5717 131.2938 54907.7571 88888.00
2020-12-17 11:25:54.000 352    14000.6170 131.3025 54907.5974 88888.00
2020-12-17 11:25:55.000 352    14000.5372 131.3219 54907.6621 88888.00
2020-12-17 11:25:56.000 352    14000.4530 131.3629 54907.7139 88888.00
2020-12-17 11:25:57.000 352    14000.4379 131.3995 54907.5996 88888.00
2020-12-17 11:25:58.000 352    14000.9621 131.3931 54907.6988 88888.00
2020-12-17 11:25:59.000 352    14000.5544 131.2679 54907.7592 88888.00
2020-12-17 11:26:00.000 352    14004.2496 135.2695 54903.9839 88888.00
2020-12-17 11:26:01.000 352    14000.8284 131.5635 54907.5823 88888.00
2020-12-17 11:26:02.000 352    14000.3905 131.2205 54907.6988 88888.00
2020-12-17 11:26:03.000 352    14000.3818 131.3736 54907.7484 88888.00
2020-12-17 11:26:04.000 352    14000.9362 131.5095 54907.4572 88888.00
2020-12-17 11:26:05.000 352    14000.9988 131.6390 54907.4227 88888.00
2020-12-17 11:26:06.000 352    14003.4299 134.4886 54904.5319 88888.00
2020-12-17 11:26:07.000 352    14000.4811 131.2960 54907.7096 88888.00
2020-12-17 11:26:08.000 352    14000.4444 131.2701 54907.8541 88888.00
2020-12-17 11:26:09.000 352    14000.1381 130.6769 54908.2295 88888.00
2020-12-17 11:26:10.000 352    14000.3473 131.4427 54907.6988 88888.00
2020-12-17 11:26:11.000 352    14000.6278 131.2723 54907.6557 88888.00
2020-12-17 11:26:12.000 352    14000.3560 131.3089 54907.8434 88888.00
2020-12-17 11:26:13.000 352    14000.4422 131.2593 54907.8951 88888.00
2020-12-17 11:26:14.000 352    14003.3695 134.3678 54904.6506 88888.00
2020-12-17 11:26:15.000 352    14000.4466 131.3046 54907.4852 88888.00
2020-12-17 11:26:16.000 352    14001.0074 131.3413 54907.8261 88888.00
2020-12-17 11:26:17.000 352    14000.6817 131.4988 54907.6319 88888.00
2020-12-17 11:26:18.000 352    14000.6083 131.4017 54907.8390 88888.00
2020-12-17 11:26:19.000 352    14000.5242 131.3003 54907.8692 88888.00
2020-12-17 11:26:20.000 352    14000.6515 131.4513 54907.7031 88888.00
2020-12-17 11:26:21.000 352    14000.2848 131.2550 54907.9059 88888.00
2020-12-17 11:26:22.000 352    14000.3818 131.1558 54907.8692 88888.00
2020-12-17 11:26:23.000 352    14000.6968 131.5656 54907.8434 88888.00
2020-12-17 11:26:24.000 352    14000.5393 131.3197 54907.8412 88888.00
2020-12-17 11:26:25.000 352    14000.4768 131.4211 54907.7161 88888.00
2020-12-17 11:26:26.000 352    14000.5026 131.2205 54907.9016 88888.00
2020-12-17 11:26:27.000 352    14000.4466 131.4362 54907.6880 88888.00
2020-12-17 11:26:28.000 352    14000.5609 131.3219 54907.7830 88888.00
2020-12-17 11:26:29.000 352    14000.8802 131.4642 54907.6816 88888.00
2020-12-17 11:26:30.000 352    14000.9255 132.1610 54907.1077 88888.00
2020-12-17 11:26:31.000 352    14000.3430 131.1601 54907.9016 88888.00
2020-12-17 11:26:32.000 352    14000.5566 131.3370 54907.5974 88888.00
2020-12-17 11:26:33.000 352    14000.5328 131.3952 54907.8779 88888.00
2020-12-17 11:26:34.000 352    14001.2016 132.2516 54906.4821 88888.00
2020-12-17 11:26:35.000 352    14001.8336 132.3487 54907.0322 88888.00
2020-12-17 11:26:36.000 352    14000.6601 131.4556 54907.8347 88888.00
2020-12-17 11:26:37.000 352    14000.6386 131.3887 54907.5672 88888.00
2020-12-17 11:26:38.000 352    14000.4854 131.3111 54907.7290 88888.00
2020-12-17 11:26:39.000 352    14000.4832 131.3607 54907.7808 88888.00
2020-12-17 11:26:40.000 352    14003.4256 134.3548 54904.6592 88888.00
2020-12-17 11:26:41.000 352    14001.1304 131.6907 54907.5694 88888.00
2020-12-17 11:26:42.000 352    14000.5199 131.1471 54907.8498 88888.00
2020-12-17 11:26:43.000 352    14003.7017 134.5576 54904.4995 88888.00
2020-12-17 11:26:44.000 352    14000.6493 131.2960 54907.7312 88888.00
2020-12-17 11:26:45.000 352    14000.3150 131.0565 54907.9102 88888.00
2020-12-17 11:26:46.000 352    14000.7464 131.3176 54907.7075 88888.00
2020-12-17 11:26:47.000 352    14000.4573 131.1407 54907.9857 88888.00
2020-12-17 11:26:48.000 352    14000.9815 131.3801 54907.7700 88888.00
2020-12-17 11:26:49.000 352    14003.7427 134.4196 54904.6355 88888.00
2020-12-17 11:26:50.000 352    14000.5307 131.5807 54907.6751 88888.00
2020-12-17 11:26:51.000 352    14001.2037 132.1545 54906.6568 88888.00
2020-12-17 11:26:52.000 352    14000.4573 131.0781 54907.9232 88888.00
2020-12-17 11:26:53.000 352    14000.6170 131.3844 54907.7096 88888.00
2020-12-17 11:26:54.000 352    14000.9406 131.4254 54907.7118 88888.00
2020-12-17 11:26:55.000 352    14000.5501 131.1946 54907.7463 88888.00
2020-12-17 11:26:56.000 352    14000.6019 131.2226 54907.8498 88888.00
2020-12-17 11:26:57.000 352    14000.3495 131.2097 54907.8477 88888.00
2020-12-17 11:26:58.000 352    14000.5048 131.2485 54907.8412 88888.00
2020-12-17 11:26:59.000 352    14000.3193 131.0716 54908.0505 88888.00
2020-12-17 11:27:00.000 352    14000.5652 131.2399 54907.7700 88888.00
2020-12-17 11:27:01.000 352    14000.6472 131.2766 54907.8908 88888.00
2020-12-17 11:27:02.000 352    14000.4336 131.2550 54907.9124 88888.00
2020-12-17 11:27:03.000 352    14000.6148 131.3046 54907.6341 88888.00
2020-12-17 11:27:04.000 352    14000.4164 131.3003 54907.7484 88888.00
2020-12-17 11:27:05.000 352    14000.5285 131.1968 54907.9124 88888.00
2020-12-17 11:27:06.000 352    14000.9298 131.5160 54907.6729 88888.00
2020-12-17 11:27:07.000 352    14000.7680 131.4470 54907.6859 88888.00
2020-12-17 11:27:08.000 352    14000.6795 131.1256 54907.9965 88888.00
2020-12-17 11:27:09.000 352    14000.5738 131.1773 54907.7765 88888.00
2020-12-17 11:27:10.000 352    14000.5954 131.3327 54907.6729 88888.00
2020-12-17 11:27:11.000 352    14000.4250 131.1126 54907.7959 88888.00
2020-12-17 11:27:12.000 352    14000.5005 131.1342 54907.7894 88888.00
2020-12-17 11:27:13.000 352    14001.0247 131.4491 54907.6923 88888.00
2020-12-17 11:27:14.000 352    14003.8355 134.3958 54904.6570 88888.00
2020-12-17 11:27:15.000 352    14000.5199 131.1169 54907.7290 88888.00
2020-12-17 11:27:16.000 352    14000.5760 131.3197 54907.6945 88888.00
2020-12-17 11:27:17.000 352    14000.9535 131.5656 54907.5198 88888.00
2020-12-17 11:27:18.000 352    14000.6299 131.3305 54907.6902 88888.00
2020-12-17 11:27:19.000 352    14004.2151 134.7388 54904.2752 88888.00
2020-12-17 11:27:20.000 352    14000.8758 131.2960 54907.6643 88888.00
2020-12-17 11:27:21.000 352    14000.7227 131.3348 54907.4701 88888.00
2020-12-17 11:27:22.000 352    14000.6148 131.2140 54907.8175 88888.00
2020-12-17 11:27:23.000 352    14000.4120 131.2054 54907.7830 88888.00
2020-12-17 11:27:24.000 352    14000.4875 131.1320 54907.6298 88888.00
2020-12-17 11:27:25.000 352    14000.5026 131.1428 54907.8434 88888.00
2020-12-17 11:27:26.000 352    14000.9255 131.3974 54907.6816 88888.00
2020-12-17 11:27:27.000 352    14000.9125 131.3607 54907.6449 88888.00
2020-12-17 11:27:28.000 352    14000.6450 131.4470 54907.6708 88888.00
2020-12-17 11:27:29.000 352    14000.7162 131.3995 54907.5694 88888.00
2020-12-17 11:27:30.000 352    14000.5415 131.1536 54907.6384 88888.00
2020-12-17 11:27:31.000 352    14001.1627 131.5160 54907.5111 88888.00
2020-12-17 11:27:32.000 352    14000.8349 131.2119 54907.6816 88888.00
2020-12-17 11:27:33.000 352    14004.2281 134.7582 54904.3464 88888.00
2020-12-17 11:27:34.000 352    14000.5264 131.2075 54907.9124 88888.00
2020-12-17 11:27:35.000 352    14000.6968 131.3650 54907.7830 88888.00
2020-12-17 11:27:36.000 352    14000.6493 131.0587 54907.7355 88888.00
2020-12-17 11:27:37.000 352    14001.0959 131.3521 54907.7312 88888.00
2020-12-17 11:27:38.000 352    14003.9541 134.3074 54904.7412 88888.00
2020-12-17 11:27:39.000 352    14000.8413 131.2874 54907.7873 88888.00
2020-12-17 11:27:40.000 352    14000.6170 131.0630 54907.8520 88888.00
2020-12-17 11:27:41.000 352    14000.6342 131.2485 54907.6557 88888.00
2020-12-17 11:27:42.000 352    14000.5674 131.1105 54907.8887 88888.00
2020-12-17 11:27:43.000 352    14000.6083 131.1083 54907.7420 88888.00
2020-12-17 11:27:44.000 352    14001.2037 131.4168 54907.5931 88888.00
2020-12-17 11:27:45.000 352    14000.7982 131.2636 54907.6988 88888.00
2020-12-17 11:27:46.000 352    14000.7076 131.1450 54907.7808 88888.00
2020-12-17 11:27:47.000 352    14000.6558 131.2874 54907.6794 88888.00
2020-12-17 11:27:48.000 352    14000.2783 131.0587 54907.6837 88888.00
2020-12-17 11:27:49.000 352    14000.6127 131.0760 54907.6341 88888.00
2020-12-17 11:27:50.000 352    14000.5738 131.2615 54907.6729 88888.00
2020-12-17 11:27:51.000 352    14001.4238 131.7662 54907.4378 88888.00
2020-12-17 11:27:52.000 352    14000.4595 131.0695 54907.7700 88888.00
2020-12-17 11:27:53.000 352    14000.4811 131.4060 54907.6233 88888.00
2020-12-17 11:27:54.000 352    14000.5372 131.0911 54907.7312 88888.00
2020-12-17 11:27:55.000 352    14000.4056 130.9659 54907.7226 88888.00
2020-12-17 11:27:56.000 352    14000.6731 131.6605 54907.3256 88888.00
2020-12-17 11:27:57.000 352    14000.8392 131.2938 54907.5478 88888.00
2020-12-17 11:27:58.000 352    14000.6946 131.3068 54907.5629 88888.00
2020-12-17 11:27:59.000 352    14000.5242 131.1730 54907.7830 88888.00
2020-12-17 11:28:00.000 352    14000.5630 131.3370 54907.6880 88888.00
2020-12-17 11:28:01.000 352    14000.4617 131.0609 54907.7937 88888.00
2020-12-17 11:28:02.000 352    14000.8823 131.3132 54907.6449 88888.00
2020-12-17 11:28:03.000 352    14004.3381 134.8532 54904.2428 88888.00
2020-12-17 11:28:04.000 352    14000.8111 131.2507 54907.6600 88888.00
2020-12-17 11:28:05.000 352    14000.5566 131.2377 54907.6384 88888.00
2020-12-17 11:28:06.000 352    14000.5825 131.1018 54907.6514 88888.00
2020-12-17 11:28:07.000 352    14000.6105 131.1579 54907.6837 88888.00
2020-12-17 11:28:08.000 352    14000.6170 131.3456 54907.5780 88888.00
2020-12-17 11:28:09.000 352    14004.0555 134.5468 54904.4219 88888.00
2020-12-17 11:28:10.000 352    14000.5954 131.2766 54907.4162 88888.00
2020-12-17 11:28:11.000 352    14000.6688 131.0760 54907.7010 88888.00
2020-12-17 11:28:12.000 352    14000.4466 131.0177 54907.7571 88888.00
2020-12-17 11:28:13.000 352    14000.4466 131.1299 54907.6427 88888.00
2020-12-17 11:28:14.000 352    14000.6083 131.2119 54907.4421 88888.00
2020-12-17 11:28:15.000 352    14000.6774 131.3866 54907.4917 88888.00
2020-12-17 11:28:16.000 352    14000.8737 131.3305 54907.6319 88888.00
2020-12-17 11:28:17.000 352    14000.5177 131.1277 54907.6621 88888.00
2020-12-17 11:28:18.000 352    14000.4379 130.9832 54907.8541 88888.00
2020-12-17 11:28:19.000 352    14000.8564 131.4103 54907.4011 88888.00
2020-12-17 11:28:20.000 352    14000.4142 131.1126 54907.7096 88888.00
2020-12-17 11:28:21.000 352    14000.8349 131.3305 54907.5306 88888.00
2020-12-17 11:28:22.000 352    14000.7399 131.2377 54907.7161 88888.00
2020-12-17 11:28:23.000 352    14000.4746 131.2981 54907.6600 88888.00
2020-12-17 11:28:24.000 352    14000.6256 131.2313 54907.6557 88888.00
2020-12-17 11:28:25.000 352    14000.5738 131.4168 54907.7161 88888.00
2020-12-17 11:28:26.000 352    14000.5997 131.1558 54907.4399 88888.00
2020-12-17 11:28:27.000 352    14001.1088 131.4384 54907.7226 88888.00
2020-12-17 11:28:28.000 352    14004.2475 134.8812 54904.4327 88888.00
2020-12-17 11:28:29.000 352    14000.6062 131.1385 54907.7290 88888.00
2020-12-17 11:28:30.000 352    14000.4487 131.2658 54907.7420 88888.00
2020-12-17 11:28:31.000 352    14000.9686 131.5354 54907.6384 88888.00
2020-12-17 11:28:32.000 352    14000.4271 131.2679 54907.6816 88888.00
2020-12-17 11:28:33.000 352    14000.5544 131.1989 54907.7657 88888.00
2020-12-17 11:28:34.000 352    14004.2820 134.6094 54904.6182 88888.00
2020-12-17 11:28:35.000 352    14000.9147 131.4254 54907.6708 88888.00
2020-12-17 11:28:36.000 352    14000.7680 131.3111 54907.6772 88888.00
2020-12-17 11:28:37.000 352    14000.5630 131.3585 54907.5866 88888.00
2020-12-17 11:28:38.000 352    14000.6493 131.3693 54907.7204 88888.00
2020-12-17 11:28:39.000 352    14000.5717 131.2140 54907.6449 88888.00
2020-12-17 11:28:40.000 352    14004.6487 135.2932 54903.7725 88888.00
2020-12-17 11:28:41.000 352    14001.0721 131.4556 54907.6686 88888.00
2020-12-17 11:28:42.000 352    14000.4983 131.3478 54907.5953 88888.00
2020-12-17 11:28:43.000 352    14000.7011 131.3521 54907.6363 88888.00
2020-12-17 11:28:44.000 352    14000.7119 131.2442 54907.7657 88888.00
2020-12-17 11:28:45.000 352    14000.8953 131.7878 54907.3644 88888.00
2020-12-17 11:28:46.000 352    14000.6148 131.5699 54907.6341 88888.00
2020-12-17 11:28:47.000 352    14000.8003 131.5850 54907.6061 88888.00
2020-12-17 11:28:48.000 352    14000.5652 131.3931 54907.8304 88888.00
2020-12-17 11:28:49.000 352    14000.4940 131.1838 54907.9232 88888.00
2020-12-17 11:28:50.000 352    14000.5523 131.2787 54907.8736 88888.00
2020-12-17 11:28:51.000 352    14001.0592 131.8439 54907.3752 88888.00
2020-12-17 11:28:52.000 352    14001.0808 131.3478 54907.7182 88888.00
2020-12-17 11:28:53.000 352    14001.0959 131.5850 54907.7614 88888.00
2020-12-17 11:28:54.000 352    14001.0161 131.6951 54907.6255 88888.00
2020-12-17 11:28:55.000 352    14000.5846 131.4427 54907.8196 88888.00
2020-12-17 11:28:56.000 352    14000.7788 131.6088 54907.6255 88888.00
2020-12-17 11:28:57.000 352    14001.2577 132.0661 54907.3925 88888.00
2020-12-17 11:28:58.000 352    14000.5328 131.4642 54907.6557 88888.00
2020-12-17 11:28:59.000 352    14001.2598 131.7296 54907.6061 88888.00
2020-12-17 11:29:00.000 352    14003.0028 133.9601 54905.1036 88888.00
2020-12-17 11:29:01.000 352    14001.4626 132.3961 54906.9567 88888.00
2020-12-17 11:29:02.000 352    14000.7292 131.4384 54907.6384 88888.00
2020-12-17 11:29:03.000 352    14001.0074 131.7619 54907.3946 88888.00
2020-12-17 11:29:04.000 352    14000.6493 131.4448 54907.6902 88888.00
2020-12-17 11:29:05.000 352    14001.0398 131.8029 54907.2803 88888.00
2020-12-17 11:29:06.000 352    14003.8441 134.5511 54904.6225 88888.00
2020-12-17 11:29:07.000 352    14000.8068 131.6174 54907.3170 88888.00
2020-12-17 11:29:08.000 352    14000.6709 131.4988 54907.4874 88888.00
2020-12-17 11:29:09.000 352    14000.5350 131.3931 54907.6449 88888.00
2020-12-17 11:29:10.000 352    14000.6601 131.3607 54907.6751 88888.00
2020-12-17 11:29:11.000 352    14000.6537 131.5203 54907.6341 88888.00
2020-12-17 11:29:12.000 352    14000.8090 131.5419 54907.4443 88888.00
2020-12-17 11:29:13.000 352    14000.6493 131.4772 54907.6751 88888.00
2020-12-17 11:29:14.000 352    14003.5572 134.4325 54904.5470 88888.00
2020-12-17 11:29:15.000 352    14000.7162 131.3327 54907.7269 88888.00
2020-12-17 11:29:16.000 352    14000.7162 131.4858 54907.6147 88888.00
2020-12-17 11:29:17.000 352    14001.3116 131.7339 54907.4874 88888.00
2020-12-17 11:29:18.000 352    14000.9578 131.4017 54907.6945 88888.00
2020-12-17 11:29:19.000 352    14003.8851 134.3829 54904.5254 88888.00
2020-12-17 11:29:20.000 352    14000.8198 131.4168 54907.6923 88888.00
2020-12-17 11:29:21.000 352    14000.5350 131.1709 54907.8045 88888.00
2020-12-17 11:29:22.000 352    14000.9535 131.9021 54907.2436 88888.00
2020-12-17 11:29:23.000 352    14000.6083 131.1860 54907.9102 88888.00
2020-12-17 11:29:24.000 352    14000.9902 131.4082 54907.7398 88888.00
2020-12-17 11:29:25.000 352    14000.7464 131.2981 54907.7463 88888.00
2020-12-17 11:29:26.000 352    14000.5566 131.2809 54907.6794 88888.00
2020-12-17 11:29:27.000 352    14000.6472 131.4470 54907.6643 88888.00
2020-12-17 11:29:28.000 352    14000.5566 131.2313 54907.7312 88888.00
2020-12-17 11:29:29.000 352    14000.4595 131.0048 54907.7096 88888.00
2020-12-17 11:29:30.000 352    14001.0592 131.2895 54907.7053 88888.00
2020-12-17 11:29:31.000 352    14001.1994 131.5160 54907.5090 88888.00
2020-12-17 11:29:32.000 352    14000.5781 131.1018 54907.6794 88888.00
2020-12-17 11:29:33.000 352    14000.4746 131.0954 54907.7247 88888.00
2020-12-17 11:29:34.000 352    14000.7227 131.3305 54907.4529 88888.00
2020-12-17 11:29:35.000 352    14000.5005 131.1191 54907.6298 88888.00
2020-12-17 11:29:36.000 352    14000.5134 131.1924 54907.4335 88888.00
2020-12-17 11:29:37.000 352    14000.6278 131.0004 54907.6945 88888.00
2020-12-17 11:29:38.000 352    14000.4034 131.0134 54907.7571 88888.00
2020-12-17 11:29:39.000 352    14000.5717 131.1040 54907.6902 88888.00
2020-12-17 11:29:40.000 352    14000.6472 131.1558 54907.6147 88888.00
2020-12-17 11:29:41.000 352    14000.4854 131.1622 54907.5608 88888.00
2020-12-17 11:29:42.000 352    14001.0290 131.3283 54907.5090 88888.00
2020-12-17 11:29:43.000 352    14000.8564 131.2162 54907.6686 88888.00
2020-12-17 11:29:44.000 352    14002.1701 132.6895 54905.2719 88888.00
2020-12-17 11:29:45.000 352    14001.2102 131.4556 54907.4637 88888.00
2020-12-17 11:29:46.000 352    14000.5803 131.0371 54907.3817 88888.00
2020-12-17 11:29:47.000 352    14000.5026 130.9918 54907.5435 88888.00
2020-12-17 11:29:48.000 352    14000.4120 130.9422 54907.6643 88888.00
2020-12-17 11:29:49.000 352    14000.8478 131.2032 54907.5457 88888.00
2020-12-17 11:29:50.000 352    14003.6564 134.1219 54904.5039 88888.00
2020-12-17 11:29:51.000 352    14000.7723 130.9810 54907.4572 88888.00
2020-12-17 11:29:52.000 352    14000.3128 130.9487 54907.6514 88888.00
2020-12-17 11:29:53.000 352    14000.3409 130.8883 54907.7484 88888.00
2020-12-17 11:29:54.000 352    14000.4530 130.8796 54907.6449 88888.00
2020-12-17 11:29:55.000 352    14001.0225 131.2960 54907.2932 88888.00
2020-12-17 11:29:56.000 352    14000.8413 131.0911 54907.5198 88888.00
2020-12-17 11:29:57.000 352    14003.8398 134.3592 54903.9171 88888.00
2020-12-17 11:29:58.000 352    14000.4530 130.9810 54907.5155 88888.00
2020-12-17 11:29:59.000 352    14000.3538 130.9400 54907.5111 88888.00
2020-12-17 11:30:00.000 352    14000.2287 130.8645 54907.6190 88888.00
2020-12-17 11:30:01.000 352    14000.2826 130.7243 54907.7247 88888.00
2020-12-17 11:30:02.000 352    14000.7227 130.9789 54907.5564 88888.00
2020-12-17 11:30:03.000 352    14003.4795 134.1758 54904.2989 88888.00
2020-12-17 11:30:04.000 352    14000.2093 131.0371 54907.3839 88888.00
2020-12-17 11:30:05.000 352    14000.4422 131.0436 54907.4011 88888.00
2020-12-17 11:30:06.000 352    14000.3301 130.9120 54907.4054 88888.00
2020-12-17 11:30:07.000 352    14000.3495 131.1234 54907.2458 88888.00
2020-12-17 11:30:08.000 352    14000.5932 131.0544 54907.3429 88888.00
2020-12-17 11:30:09.000 352    14000.9276 131.4513 54907.1228 88888.00
2020-12-17 11:30:10.000 352    14000.3538 131.1277 54907.5284 88888.00
2020-12-17 11:30:11.000 352    14000.3581 130.9875 54907.5133 88888.00
2020-12-17 11:30:12.000 352    14000.5070 131.0975 54907.2177 88888.00
2020-12-17 11:30:13.000 352    14000.3797 131.0177 54907.3537 88888.00
2020-12-17 11:30:14.000 352    14001.2124 131.6821 54907.3342 88888.00
2020-12-17 11:30:15.000 352    14000.4444 131.0350 54907.5500 88888.00
2020-12-17 11:30:16.000 352    14000.3430 131.0069 54907.5198 88888.00
2020-12-17 11:30:17.000 352    14000.5264 130.9767 54907.5284 88888.00
2020-12-17 11:30:18.000 352    14000.3322 131.0414 54907.4184 88888.00
2020-12-17 11:30:19.000 352    14000.1920 130.8106 54907.5974 88888.00
2020-12-17 11:30:20.000 352    14001.0614 131.3607 54907.3299 88888.00
2020-12-17 11:30:21.000 352    14003.9541 134.4368 54904.3528 88888.00
2020-12-17 11:30:22.000 352    14000.8349 131.2011 54907.3903 88888.00
2020-12-17 11:30:23.000 352    14000.4897 131.1428 54907.5047 88888.00
2020-12-17 11:30:24.000 352    14000.4487 131.2119 54907.4011 88888.00
2020-12-17 11:30:25.000 352    14000.4120 130.9853 54907.5111 88888.00
2020-12-17 11:30:26.000 352    14000.5954 131.2442 54907.2544 88888.00
2020-12-17 11:30:27.000 352    14001.4475 131.8547 54906.7324 88888.00
2020-12-17 11:30:28.000 352    14000.3560 130.9961 54907.6276 88888.00
2020-12-17 11:30:29.000 352    14000.2783 130.9206 54907.7873 88888.00
2020-12-17 11:30:30.000 352    14000.4724 131.0652 54907.6535 88888.00
2020-12-17 11:30:31.000 352    14003.3760 134.1974 54904.3938 88888.00
2020-12-17 11:30:32.000 352    14000.3107 130.9163 54907.5047 88888.00
2020-12-17 11:30:33.000 352    14000.7658 131.2464 54907.3644 88888.00
2020-12-17 11:30:34.000 352    14000.7421 131.1083 54907.3946 88888.00
2020-12-17 11:30:35.000 352    14000.4573 131.1062 54907.5392 88888.00
2020-12-17 11:30:36.000 352    14003.3458 134.1693 54904.4154 88888.00
2020-12-17 11:30:37.000 352    14000.5566 131.1471 54907.5025 88888.00
2020-12-17 11:30:38.000 352    14000.3085 131.0738 54907.5284 88888.00
2020-12-17 11:30:39.000 352    14001.0398 131.4017 54907.2717 88888.00
2020-12-17 11:30:40.000 352    14000.7507 131.1428 54907.4831 88888.00
2020-12-17 11:30:41.000 352    14000.4207 130.9940 54907.5457 88888.00
2020-12-17 11:30:42.000 352    14000.4358 131.0781 54907.5629 88888.00
2020-12-17 11:30:43.000 352    14000.3969 131.0307 54907.5262 88888.00
2020-12-17 11:30:44.000 352    14000.3452 131.1018 54907.3968 88888.00
2020-12-17 11:30:45.000 352    14000.9923 131.4535 54907.3105 88888.00
2020-12-17 11:30:46.000 352    14001.3288 131.7015 54907.1164 88888.00
2020-12-17 11:30:47.000 352    14000.7529 131.3348 54907.3709 88888.00
2020-12-17 11:30:48.000 352    14000.6213 131.1881 54907.2609 88888.00
2020-12-17 11:30:49.000 352    14000.5091 131.1989 54907.4658 88888.00
2020-12-17 11:30:50.000 352    14000.2977 130.8494 54907.7830 88888.00
2020-12-17 11:30:51.000 352    14000.5717 131.1450 54907.5521 88888.00
2020-12-17 11:30:52.000 352    14000.9945 131.4297 54907.5219 88888.00
2020-12-17 11:30:53.000 352    14000.6213 131.1191 54907.5090 88888.00
2020-12-17 11:30:54.000 352    14000.4034 131.0846 54907.4637 88888.00
2020-12-17 11:30:55.000 352    14000.5350 131.1644 54907.5392 88888.00
2020-12-17 11:30:56.000 352    14003.5248 134.3764 54904.4068 88888.00
2020-12-17 11:30:57.000 352    14000.8672 131.6347 54907.2609 88888.00
2020-12-17 11:30:58.000 352    14000.7313 131.3672 54907.5003 88888.00
2020-12-17 11:30:59.000 352    14001.0010 131.4470 54907.1358 88888.00
2020-12-17 11:31:00.000 352    14000.5091 131.2766 54907.3882 88888.00
2020-12-17 11:31:01.000 352    14003.8527 134.5274 54904.2299 88888.00
2020-12-17 11:31:02.000 352    14000.8198 131.5441 54907.1962 88888.00
2020-12-17 11:31:03.000 352    14000.8521 131.6476 54907.0969 88888.00
2020-12-17 11:31:04.000 352    14001.0053 131.5807 54907.2523 88888.00
2020-12-17 11:31:05.000 352    14000.7054 131.4621 54907.4378 88888.00
2020-12-17 11:31:06.000 352    14000.5458 131.3780 54907.4788 88888.00
2020-12-17 11:31:07.000 352    14000.6666 131.4944 54907.4615 88888.00
2020-12-17 11:31:08.000 352    14001.1196 131.6411 54907.2393 88888.00
2020-12-17 11:31:09.000 352    14000.5350 131.3974 54907.5198 88888.00
2020-12-17 11:31:10.000 352    14001.2835 131.8159 54907.3666 88888.00
2020-12-17 11:31:11.000 352    14001.4453 132.4673 54906.2966 88888.00
2020-12-17 11:31:12.000 352    14001.1325 131.8202 54907.2997 88888.00
2020-12-17 11:31:13.000 352    14000.6709 131.5052 54907.4529 88888.00
2020-12-17 11:31:14.000 352    14000.6688 131.5872 54907.5025 88888.00
2020-12-17 11:31:15.000 352    14000.8651 131.7619 54907.1336 88888.00
2020-12-17 11:31:16.000 352    14000.6472 131.5548 54907.4507 88888.00
2020-12-17 11:31:17.000 352    14001.2296 131.8396 54907.3839 88888.00
2020-12-17 11:31:18.000 352    14000.6968 131.5333 54907.5003 88888.00
2020-12-17 11:31:19.000 352    14000.5523 131.3197 54907.4723 88888.00
2020-12-17 11:31:20.000 352    14000.6127 131.5009 54907.5521 88888.00
2020-12-17 11:31:21.000 352    14000.9643 131.5441 54907.4399 88888.00
2020-12-17 11:31:22.000 352    14001.0247 131.7317 54907.1509 88888.00
2020-12-17 11:31:23.000 352    14000.8974 131.5829 54907.5349 88888.00
2020-12-17 11:31:24.000 352    14000.9190 131.5527 54907.4076 88888.00
2020-12-17 11:31:25.000 352    14000.7443 131.5333 54907.3839 88888.00
2020-12-17 11:31:26.000 352    14003.9692 134.7021 54904.3248 88888.00
2020-12-17 11:31:27.000 352    14000.5825 131.3672 54907.6255 88888.00
2020-12-17 11:31:28.000 352    14000.8154 131.4923 54907.4723 88888.00
2020-12-17 11:31:29.000 352    14001.0506 131.4729 54907.5025 88888.00
2020-12-17 11:31:30.000 352    14000.7378 131.3327 54907.6341 88888.00
2020-12-17 11:31:31.000 352    14000.7572 131.3629 54907.4443 88888.00
2020-12-17 11:31:32.000 352    14004.4546 135.0495 54903.9602 88888.00
2020-12-17 11:31:33.000 352    14000.6946 131.3887 54907.5262 88888.00
2020-12-17 11:31:34.000 352    14000.6148 131.4729 54907.3407 88888.00
2020-12-17 11:31:35.000 352    14001.0743 131.6282 54907.4184 88888.00
2020-12-17 11:31:36.000 352    14000.7766 131.3736 54907.4227 88888.00
2020-12-17 11:31:37.000 352    14000.8133 131.6152 54907.3623 88888.00
2020-12-17 11:31:38.000 352    14000.5803 131.6692 54907.1811 88888.00
2020-12-17 11:31:39.000 352    14000.5825 131.2140 54907.6557 88888.00
2020-12-17 11:31:40.000 352    14000.7033 131.4405 54907.4788 88888.00
2020-12-17 11:31:41.000 352    14000.4919 131.2528 54907.5500 88888.00
2020-12-17 11:31:42.000 352    14001.0225 131.5505 54907.4917 88888.00
2020-12-17 11:31:43.000 352    14000.5738 131.2938 54907.4788 88888.00
2020-12-17 11:31:44.000 352    14000.6170 131.3068 54907.3990 88888.00
2020-12-17 11:31:45.000 352    14000.4811 131.3003 54907.6125 88888.00
2020-12-17 11:31:46.000 352    14000.6817 131.5246 54907.4248 88888.00
2020-12-17 11:31:47.000 352    14000.5738 131.3607 54907.3752 88888.00
2020-12-17 11:31:48.000 352    14000.7443 131.5160 54907.3839 88888.00
2020-12-17 11:31:49.000 352    14000.8802 131.4793 54907.4615 88888.00
2020-12-17 11:31:50.000 352    14000.4530 131.1860 54907.3688 88888.00
2020-12-17 11:31:51.000 352    14004.2561 134.9028 54903.7984 88888.00
2020-12-17 11:31:52.000 352    14000.3969 131.3111 54907.5003 88888.00
2020-12-17 11:31:53.000 352    14000.2912 131.1968 54907.5262 88888.00
2020-12-17 11:31:54.000 352    14000.8305 131.5290 54907.2566 88888.00
2020-12-17 11:31:55.000 352    14000.8284 131.6778 54907.0063 88888.00
2020-12-17 11:31:56.000 352    14000.2567 131.0781 54907.4658 88888.00
2020-12-17 11:31:57.000 352    14003.6284 134.6590 54904.0789 88888.00
2020-12-17 11:31:58.000 352    14000.4271 131.2075 54907.4572 88888.00
2020-12-17 11:31:59.000 352    14000.3969 131.2938 54907.3839 88888.00
2020-12-17 11:32:00.000 352    14001.0031 131.7188 54907.1487 88888.00
2020-12-17 11:32:01.000 352    14000.4401 131.2464 54907.3925 88888.00
2020-12-17 11:32:02.000 352    14000.3969 131.2679 54907.5025 88888.00
2020-12-17 11:32:03.000 352    14000.5048 131.4642 54907.1595 88888.00
2020-12-17 11:32:04.000 352    14000.3646 131.0824 54907.5306 88888.00
2020-12-17 11:32:05.000 352    14000.4897 131.5009 54907.3472 88888.00
2020-12-17 11:32:06.000 352    14000.1165 131.0932 54907.5262 88888.00
2020-12-17 11:32:07.000 352    14000.9190 131.5505 54907.2738 88888.00
2020-12-17 11:32:08.000 352    14000.4293 131.2830 54907.4378 88888.00
2020-12-17 11:32:09.000 352    14000.3754 131.3823 54907.2587 88888.00
2020-12-17 11:32:10.000 352    14000.3409 131.1752 54907.5241 88888.00
2020-12-17 11:32:11.000 352    14000.1575 131.2593 54907.4723 88888.00
2020-12-17 11:32:12.000 352    14000.1295 131.1795 54907.4507 88888.00
2020-12-17 11:32:13.000 352    14000.6623 131.3758 54907.3450 88888.00
2020-12-17 11:32:14.000 352    14000.4573 131.2572 54907.5564 88888.00
2020-12-17 11:32:15.000 352    14000.3279 131.1018 54907.5478 88888.00
2020-12-17 11:32:16.000 352    14000.1553 131.0997 54907.5111 88888.00
2020-12-17 11:32:17.000 352    14000.2675 131.2658 54907.3903 88888.00
2020-12-17 11:32:18.000 352    14000.2157 131.4923 54907.3278 88888.00
2020-12-17 11:32:19.000 352    14000.7421 131.5829 54907.4529 88888.00
2020-12-17 11:32:20.000 352    14000.5825 131.3650 54907.4939 88888.00
2020-12-17 11:32:21.000 352    14000.7076 131.5376 54907.1789 88888.00
2020-12-17 11:32:22.000 352    14003.2811 134.3268 54904.3766 88888.00
2020-12-17 11:32:23.000 352    14000.2006 131.1622 54907.3148 88888.00
2020-12-17 11:32:24.000 352    14000.1295 131.1860 54907.4486 88888.00
2020-12-17 11:32:25.000 352    14000.6321 131.2874 54907.5068 88888.00
2020-12-17 11:32:26.000 352    14000.6882 131.4535 54907.2328 88888.00
2020-12-17 11:32:27.000 352    14003.4580 134.3505 54904.2903 88888.00
2020-12-17 11:32:28.000 352    14000.1855 131.0134 54907.4723 88888.00
2020-12-17 11:32:29.000 352    14000.2718 131.3219 54907.2177 88888.00
2020-12-17 11:32:30.000 352    14000.6429 131.4664 54907.1940 88888.00
2020-12-17 11:32:31.000 352    14000.3775 131.0479 54907.2976 88888.00
2020-12-17 11:32:32.000 352    14000.7248 131.2895 54907.3666 88888.00
2020-12-17 11:32:33.000 352    14000.4013 130.9595 54907.5694 88888.00
2020-12-17 11:32:34.000 352    14000.1273 131.0004 54907.3990 88888.00
2020-12-17 11:32:35.000 352    14000.1899 130.9832 54907.3105 88888.00
2020-12-17 11:32:36.000 352    14000.2201 131.1968 54907.3083 88888.00
2020-12-17 11:32:37.000 352    14000.2632 131.1471 54907.3623 88888.00
2020-12-17 11:32:38.000 352    14001.8875 133.1533 54905.1748 88888.00
2020-12-17 11:32:39.000 352    14003.4601 134.4519 54904.2536 88888.00
2020-12-17 11:32:40.000 352    14000.3214 131.1213 54907.4507 88888.00
2020-12-17 11:32:41.000 352    14000.1791 131.0932 54907.2652 88888.00
2020-12-17 11:32:42.000 352    14000.0626 131.0587 54907.5715 88888.00
2020-12-17 11:32:43.000 352    14000.1791 131.2183 54907.3839 88888.00
2020-12-17 11:32:44.000 352    14003.2336 134.7863 54904.0206 88888.00
2020-12-17 11:32:45.000 352    14000.3042 131.2097 54907.2997 88888.00
2020-12-17 11:32:46.000 352    14000.1359 131.0630 54907.3731 88888.00
2020-12-17 11:32:47.000 352    14000.1381 131.3758 54907.1962 88888.00
2020-12-17 11:32:48.000 352    14000.1640 131.0436 54907.5672 88888.00
2020-12-17 11:32:49.000 352    14000.0755 131.1213 54907.4270 88888.00
2020-12-17 11:32:50.000 352    14000.6839 131.3887 54907.2976 88888.00
2020-12-17 11:32:51.000 352    14000.4034 131.3219 54907.3127 88888.00
2020-12-17 11:32:52.000 352    14000.3797 131.1709 54907.3731 88888.00
2020-12-17 11:32:53.000 352    14000.2093 131.1644 54907.3731 88888.00
2020-12-17 11:32:54.000 352    14000.1942 131.1817 54907.4054 88888.00
2020-12-17 11:32:55.000 352    14000.1079 131.0760 54907.4701 88888.00
2020-12-17 11:32:56.000 352    14000.0561 131.1860 54907.4335 88888.00
2020-12-17 11:32:57.000 352    14000.9341 131.5764 54907.1617 88888.00
2020-12-17 11:32:58.000 352    14003.2854 134.2750 54904.2256 88888.00
2020-12-17 11:32:59.000 352    14000.2071 130.9551 54907.5284 88888.00
2020-12-17 11:33:00.000 352    14000.1963 131.3003 54907.4141 88888.00
2020-12-17 11:33:01.000 352    14000.1963 131.2377 54907.3170 88888.00
2020-12-17 11:33:02.000 352    14000.0885 131.1083 54907.4550 88888.00
2020-12-17 11:33:03.000 352    14000.6990 131.3909 54907.3429 88888.00
2020-12-17 11:33:04.000 352    14000.4444 131.1860 54907.4292 88888.00
2020-12-17 11:33:05.000 352    14000.3193 131.2075 54907.3839 88888.00
2020-12-17 11:33:06.000 352    14000.1553 131.1083 54907.3429 88888.00
2020-12-17 11:33:07.000 352    14000.0949 131.1601 54907.4292 88888.00
2020-12-17 11:33:08.000 352    14000.1338 131.1579 54907.3860 88888.00
2020-12-17 11:33:09.000 352    14000.4099 131.2572 54907.3601 88888.00
2020-12-17 11:33:10.000 352    14000.3452 131.2981 54907.2911 88888.00
2020-12-17 11:33:11.000 352    14000.4358 131.3391 54907.3213 88888.00
2020-12-17 11:33:12.000 352    14000.1424 131.1644 54907.4335 88888.00
2020-12-17 11:33:13.000 352    14003.1754 134.4131 54904.2795 88888.00
2020-12-17 11:33:14.000 352    14000.0993 131.0458 54907.5327 88888.00
2020-12-17 11:33:15.000 352    14000.6537 131.3931 54907.4486 88888.00
2020-12-17 11:33:16.000 352    14000.4315 131.2291 54907.5241 88888.00
2020-12-17 11:33:17.000 352    14000.4422 131.2032 54907.3752 88888.00
2020-12-17 11:33:18.000 352    14000.2308 131.2119 54907.4486 88888.00
2020-12-17 11:33:19.000 352    14003.4817 134.4368 54904.2968 88888.00
2020-12-17 11:33:20.000 352    14000.2265 131.3456 54907.4594 88888.00
2020-12-17 11:33:21.000 352    14001.4367 132.2149 54906.2944 88888.00
2020-12-17 11:33:22.000 352    14000.7788 131.5225 54907.5068 88888.00
2020-12-17 11:33:23.000 352    14000.5458 131.4384 54907.3299 88888.00
2020-12-17 11:33:24.000 352    14000.1553 131.2183 54907.3795 88888.00
2020-12-17 11:33:25.000 352    14000.2805 131.2205 54907.3321 88888.00
2020-12-17 11:33:26.000 352    14000.2546 131.3780 54907.4507 88888.00
2020-12-17 11:33:27.000 352    14003.7470 134.8467 54903.9818 88888.00
2020-12-17 11:33:28.000 352    14000.7464 131.4707 54907.3407 88888.00
2020-12-17 11:33:29.000 352    14000.2761 131.3111 54907.3817 88888.00
2020-12-17 11:33:30.000 352    14000.2740 131.3434 54907.4270 88888.00
2020-12-17 11:33:31.000 352    14000.2805 131.3240 54907.3882 88888.00
2020-12-17 11:33:32.000 352    14000.2783 131.3585 54907.2630 88888.00
2020-12-17 11:33:33.000 352    14003.3631 134.4303 54904.2105 88888.00
2020-12-17 11:33:34.000 352    14000.2028 131.3434 54907.5198 88888.00
2020-12-17 11:33:35.000 352    14000.4638 131.4535 54907.3752 88888.00
2020-12-17 11:33:36.000 352    14000.3581 131.4578 54907.4529 88888.00
2020-12-17 11:33:37.000 352    14000.2244 131.4082 54907.4615 88888.00
2020-12-17 11:33:38.000 352    14000.2697 131.4837 54907.4248 88888.00
2020-12-17 11:33:39.000 352    14000.1597 131.4405 54907.5262 88888.00
2020-12-17 11:33:40.000 352    14000.6515 131.5807 54907.3925 88888.00
2020-12-17 11:33:41.000 352    14000.5156 131.4621 54907.3191 88888.00
2020-12-17 11:33:42.000 352    14000.9427 132.2300 54906.7884 88888.00
2020-12-17 11:33:43.000 352    14000.1467 131.4664 54907.5392 88888.00
2020-12-17 11:33:44.000 352    14000.4358 131.7792 54907.1811 88888.00
2020-12-17 11:33:45.000 352    14000.1208 131.4815 54907.2415 88888.00
2020-12-17 11:33:46.000 352    14000.7421 131.6282 54907.2717 88888.00
2020-12-17 11:33:47.000 352    14000.8521 131.6282 54907.1336 88888.00
2020-12-17 11:33:48.000 352    14000.5393 131.4944 54907.4486 88888.00
2020-12-17 11:33:49.000 352    14000.3279 131.7619 54907.2026 88888.00
2020-12-17 11:33:50.000 352    14003.2725 134.5770 54904.2968 88888.00
2020-12-17 11:33:51.000 352    14000.2503 131.3025 54907.4680 88888.00
2020-12-17 11:33:52.000 352    14000.0453 131.3068 54907.4939 88888.00
2020-12-17 11:33:53.000 352    14000.8478 131.7813 54907.1142 88888.00
2020-12-17 11:33:54.000 352    14000.2740 131.4966 54907.5392 88888.00
2020-12-17 11:33:55.000 352    14000.2934 131.5635 54907.4917 88888.00
2020-12-17 11:33:56.000 352    14000.1295 131.4729 54907.3299 88888.00
2020-12-17 11:33:57.000 352    14000.2503 131.5764 54907.4119 88888.00
2020-12-17 11:33:58.000 352    14000.2330 131.6239 54907.3795 88888.00
2020-12-17 11:33:59.000 352    14000.3862 131.5311 54907.3170 88888.00
2020-12-17 11:34:00.000 352    14003.4235 134.6396 54904.2385 88888.00
2020-12-17 11:34:01.000 352    14000.2395 131.5182 54907.3364 88888.00
2020-12-17 11:34:02.000 352    14000.1230 131.5376 54907.3493 88888.00
2020-12-17 11:34:03.000 352    14000.8823 132.3034 54906.4692 88888.00
2020-12-17 11:34:04.000 352    14000.0798 131.5807 54907.2242 88888.00
2020-12-17 11:34:05.000 352    14000.2999 131.6907 54907.4680 88888.00
2020-12-17 11:34:06.000 352    14003.4019 134.6439 54904.3464 88888.00
2020-12-17 11:34:07.000 352    14000.2136 131.7382 54907.4141 88888.00
2020-12-17 11:34:08.000 352    14000.4422 131.7619 54907.2415 88888.00
2020-12-17 11:34:09.000 352    14000.7141 132.0618 54906.9934 88888.00
2020-12-17 11:34:10.000 352    14000.0583 131.3952 54907.3795 88888.00
2020-12-17 11:34:11.000 352    14000.6666 131.7964 54907.4292 88888.00
2020-12-17 11:34:12.000 352    14000.5760 131.7382 54907.3386 88888.00
2020-12-17 11:34:13.000 352    14000.2675 131.5786 54907.3191 88888.00
2020-12-17 11:34:14.000 352    14000.1165 131.3995 54907.2609 88888.00
2020-12-17 11:34:15.000 352    13999.8986 131.3585 54907.4227 88888.00
2020-12-17 11:34:16.000 352    13999.8080 131.2442 54907.6492 88888.00
2020-12-17 11:34:17.000 352    13999.9073 131.3801 54907.3860 88888.00
2020-12-17 11:34:18.000 352    14000.6580 131.6929 54907.3062 88888.00
2020-12-17 11:34:19.000 352    14000.2438 131.4513 54907.3235 88888.00
2020-12-17 11:34:20.000 352    14000.1920 131.4556 54907.1422 88888.00
2020-12-17 11:34:21.000 352    14003.5162 134.8035 54903.9581 88888.00
2020-12-17 11:34:22.000 352    14000.2050 131.3672 54907.4356 88888.00
2020-12-17 11:34:23.000 352    14000.0238 131.4276 54907.3450 88888.00
2020-12-17 11:34:24.000 352    13999.9892 131.3327 54907.4831 88888.00
2020-12-17 11:34:25.000 352    14000.1769 131.5074 54907.3235 88888.00
2020-12-17 11:34:26.000 352    14000.0475 131.2615 54907.4119 88888.00
2020-12-17 11:34:27.000 352    14003.1689 134.5533 54904.3421 88888.00
2020-12-17 11:34:28.000 352    14000.1208 131.4038 54907.4723 88888.00
2020-12-17 11:34:29.000 352    14000.1402 131.3909 54907.4119 88888.00
2020-12-17 11:34:30.000 352    14000.8111 131.7533 54907.2523 88888.00
2020-12-17 11:34:31.000 352    14000.3689 131.4988 54907.2803 88888.00
2020-12-17 11:34:32.000 352    14000.3840 131.7123 54907.1573 88888.00
2020-12-17 11:34:33.000 352    14000.5695 131.8957 54907.0063 88888.00
2020-12-17 11:34:34.000 352    14000.0712 131.3348 54907.4313 88888.00
2020-12-17 11:34:35.000 352    14000.0906 131.4858 54907.1832 88888.00
2020-12-17 11:34:36.000 352    14000.8737 131.7037 54907.1034 88888.00
2020-12-17 11:34:37.000 352    14000.5221 131.5246 54907.2825 88888.00
2020-12-17 11:34:38.000 352    14000.3624 131.6390 54907.1336 88888.00
2020-12-17 11:34:39.000 352    14000.0496 131.3607 54907.3364 88888.00
2020-12-17 11:34:40.000 352    14000.2848 131.6088 54907.1768 88888.00
2020-12-17 11:34:41.000 352    14000.2891 131.5548 54907.2307 88888.00
2020-12-17 11:34:42.000 352    14000.3042 131.1515 54907.3213 88888.00
2020-12-17 11:34:43.000 352    14000.6968 131.3715 54907.2652 88888.00
2020-12-17 11:34:44.000 352    14000.3538 131.3456 54907.4292 88888.00
2020-12-17 11:34:45.000 352    14000.3042 131.3391 54907.3472 88888.00
2020-12-17 11:34:46.000 352    14000.1661 131.1040 54907.4054 88888.00
2020-12-17 11:34:47.000 352    13999.9051 131.2032 54907.4723 88888.00
2020-12-17 11:34:48.000 352    14000.0087 131.2464 54907.4270 88888.00
2020-12-17 11:34:49.000 352    14000.7248 131.5656 54907.2997 88888.00
2020-12-17 11:34:50.000 352    14000.6342 131.4988 54907.2458 88888.00
2020-12-17 11:34:51.000 352    14002.7612 134.5145 54904.0897 88888.00
2020-12-17 11:34:52.000 352    13999.9720 131.3132 54907.4572 88888.00
2020-12-17 11:34:53.000 352    14000.0842 131.3823 54907.3774 88888.00
2020-12-17 11:34:54.000 352    14000.0842 131.2917 54907.4464 88888.00
2020-12-17 11:34:55.000 352    14000.0971 131.6584 54907.0948 88888.00
2020-12-17 11:34:56.000 352    14000.1510 131.1601 54907.4356 88888.00
2020-12-17 11:34:57.000 352    14003.0179 134.4239 54904.2471 88888.00
2020-12-17 11:34:58.000 352    14000.0087 131.2701 54907.4378 88888.00
2020-12-17 11:34:59.000 352    13999.9288 131.1126 54907.2976 88888.00
2020-12-17 11:35:00.000 352    13999.8792 131.3564 54907.3666 88888.00
2020-12-17 11:35:01.000 352    14000.6688 131.6541 54907.2630 88888.00
2020-12-17 11:35:02.000 352    14000.4250 131.5743 54907.3386 88888.00
2020-12-17 11:35:03.000 352    14000.4207 131.7447 54907.0322 88888.00
2020-12-17 11:35:04.000 352    13999.8533 131.1752 54907.4076 88888.00
2020-12-17 11:35:05.000 352    13999.8102 131.2291 54907.3191 88888.00
2020-12-17 11:35:06.000 352    13999.9612 131.2334 54907.3386 88888.00
2020-12-17 11:35:07.000 352    14000.0410 131.4082 54907.3127 88888.00
2020-12-17 11:35:08.000 352    14006.8986 138.8353 54899.7600 88888.00
2020-12-17 11:35:09.000 352    14003.0977 134.5253 54904.2320 88888.00
2020-12-17 11:35:10.000 352    14000.0043 131.3974 54907.1940 88888.00
2020-12-17 11:35:11.000 352    13999.9073 131.4254 54907.2911 88888.00
2020-12-17 11:35:12.000 352    14000.0151 131.4319 54907.3170 88888.00
2020-12-17 11:35:13.000 352    13999.9418 131.3866 54907.3213 88888.00
2020-12-17 11:35:14.000 352    14003.5227 134.6741 54904.0767 88888.00
2020-12-17 11:35:15.000 352    14000.9298 132.1049 54906.8143 88888.00
2020-12-17 11:35:16.000 352    14000.0216 131.7641 54907.1293 88888.00
2020-12-17 11:35:17.000 352    13999.9504 131.4384 54907.4529 88888.00
2020-12-17 11:35:18.000 352    13999.9483 131.5074 54907.2997 88888.00
2020-12-17 11:35:19.000 352    14000.0949 131.4362 54907.3019 88888.00
2020-12-17 11:35:20.000 352    13999.8555 131.4923 54907.3601 88888.00
2020-12-17 11:35:21.000 352    14000.2459 131.7555 54906.9761 88888.00
2020-12-17 11:35:22.000 352    14000.0885 131.6368 54907.2005 88888.00
2020-12-17 11:35:23.000 352    14000.0151 131.6282 54907.1962 88888.00
2020-12-17 11:35:24.000 352    14000.1187 131.7209 54906.9610 88888.00
2020-12-17 11:35:25.000 352    13999.9547 131.4254 54907.2803 88888.00
2020-12-17 11:35:26.000 352    14000.4099 131.6260 54907.1962 88888.00
2020-12-17 11:35:27.000 352    14000.6386 132.1179 54906.9783 88888.00
2020-12-17 11:35:28.000 352    13999.9763 131.5354 54907.4097 88888.00
2020-12-17 11:35:29.000 352    14000.0043 131.5031 54907.2048 88888.00
2020-12-17 11:35:30.000 352    14000.1489 131.6670 54907.2868 88888.00
2020-12-17 11:35:31.000 352    13999.5578 131.0803 54907.9167 88888.00
2020-12-17 11:35:32.000 352    13999.7929 131.4125 54907.4162 88888.00
2020-12-17 11:35:33.000 352    14003.4839 134.7906 54904.1997 88888.00
2020-12-17 11:35:34.000 352    14000.1100 131.6109 54907.1250 88888.00
2020-12-17 11:35:35.000 352    14000.0906 131.5699 54907.3342 88888.00
2020-12-17 11:35:36.000 352    13999.9828 131.5915 54907.1789 88888.00
2020-12-17 11:35:37.000 352    13999.8382 131.5656 54907.2652 88888.00
2020-12-17 11:35:38.000 352    14002.9187 134.6892 54904.1587 88888.00
2020-12-17 11:35:39.000 352    14000.5005 131.9021 54907.1358 88888.00
2020-12-17 11:35:40.000 352    14000.4552 131.7792 54907.3213 88888.00
2020-12-17 11:35:41.000 352    14000.0928 131.7857 54907.1099 88888.00
2020-12-17 11:35:42.000 352    14000.0367 131.6584 54907.2221 88888.00
2020-12-17 11:35:43.000 352    14003.0524 134.7906 54904.2515 88888.00
2020-12-17 11:35:44.000 352    13999.9353 131.7447 54907.1315 88888.00
2020-12-17 11:35:45.000 352    14000.4271 132.1481 54906.9308 88888.00
2020-12-17 11:35:46.000 352    14000.0755 131.7576 54907.3213 88888.00
2020-12-17 11:35:47.000 352    13999.9655 131.8806 54907.2997 88888.00
2020-12-17 11:35:48.000 352    13999.8253 131.5807 54907.4723 88888.00
2020-12-17 11:35:49.000 352    14003.0244 134.8230 54904.3162 88888.00
2020-12-17 11:35:50.000 352    14000.0389 131.7792 54907.4766 88888.00
2020-12-17 11:35:51.000 352    14000.6968 132.1394 54907.0516 88888.00
2020-12-17 11:35:52.000 352    14000.7572 132.6442 54906.3203 88888.00
2020-12-17 11:35:53.000 352    14000.4250 131.8827 54907.3623 88888.00
2020-12-17 11:35:54.000 352    14000.2675 131.7641 54907.2652 88888.00
2020-12-17 11:35:55.000 352    14000.2826 132.0014 54907.1487 88888.00
2020-12-17 11:35:56.000 352    14000.0216 131.7964 54907.2781 88888.00
2020-12-17 11:35:57.000 352    14000.1726 131.7921 54907.3127 88888.00
2020-12-17 11:35:58.000 352    14000.7896 132.1481 54907.1897 88888.00
2020-12-17 11:35:59.000 352    14000.3754 131.8331 54907.2868 88888.00
2020-12-17 11:36:00.000 352    14003.4191 135.3062 54903.9494 88888.00
2020-12-17 11:36:01.000 352    14000.2459 131.9021 54907.3040 88888.00
2020-12-17 11:36:02.000 352    14000.3775 131.9733 54907.1875 88888.00
2020-12-17 11:36:03.000 352    14000.2481 131.7943 54907.4335 88888.00
2020-12-17 11:36:04.000 352    14000.8629 132.1373 54907.0754 88888.00
2020-12-17 11:36:05.000 352    14003.6996 135.0710 54904.1911 88888.00
2020-12-17 11:36:06.000 352    14000.3020 131.7641 54907.4356 88888.00
2020-12-17 11:36:07.000 352    14000.3452 131.8029 54907.4529 88888.00
2020-12-17 11:36:08.000 352    14000.0885 131.4772 54907.4809 88888.00
2020-12-17 11:36:09.000 352    14000.4379 131.7878 54907.4896 88888.00
2020-12-17 11:36:10.000 352    14000.2805 131.7037 54907.4637 88888.00
2020-12-17 11:36:11.000 352    14000.5630 131.9841 54907.2242 88888.00
2020-12-17 11:36:12.000 352    14000.3538 131.7447 54907.4529 88888.00
2020-12-17 11:36:13.000 352    14001.2469 132.5277 54906.7755 88888.00
2020-12-17 11:36:14.000 352    14000.4099 131.7511 54907.4917 88888.00
2020-12-17 11:36:15.000 352    14000.3948 131.7619 54907.4141 88888.00
2020-12-17 11:36:16.000 352    14000.8435 131.9410 54907.3774 88888.00
2020-12-17 11:36:17.000 352    14000.5005 131.7792 54907.4443 88888.00
2020-12-17 11:36:18.000 352    14000.6644 131.9431 54907.3148 88888.00
2020-12-17 11:36:19.000 352    14000.1791 131.6260 54907.3601 88888.00
2020-12-17 11:36:20.000 352    14003.3221 134.7625 54904.2342 88888.00
2020-12-17 11:36:21.000 352    14000.4077 131.6994 54907.5500 88888.00
2020-12-17 11:36:22.000 352    14000.2999 131.8763 54907.4011 88888.00
2020-12-17 11:36:23.000 352    14000.6493 131.8763 54907.3493 88888.00
2020-12-17 11:36:24.000 352    14000.3322 131.6045 54907.4658 88888.00
2020-12-17 11:36:25.000 352    14000.2977 131.7145 54907.4378 88888.00
2020-12-17 11:36:26.000 352    14000.5954 132.3314 54906.9761 88888.00
2020-12-17 11:36:27.000 352    14000.4358 132.1977 54906.9934 88888.00
2020-12-17 11:36:28.000 352    14000.5738 132.2473 54906.9244 88888.00
2020-12-17 11:36:29.000 352    14001.1692 132.3832 54906.7971 88888.00
2020-12-17 11:36:30.000 352    14004.2065 135.6405 54903.7445 88888.00
2020-12-17 11:36:31.000 352    14000.6731 132.0445 54906.6849 88888.00
2020-12-17 11:36:32.000 352    14000.5026 132.2818 54906.7280 88888.00
2020-12-17 11:36:33.000 352    14000.3667 132.1869 54906.8812 88888.00
2020-12-17 11:36:34.000 352    14000.9060 132.6528 54906.8316 88888.00
2020-12-17 11:36:35.000 352    14000.4422 132.1330 54906.9718 88888.00
2020-12-17 11:36:36.000 352    14003.7039 135.3234 54903.7402 88888.00
2020-12-17 11:36:37.000 352    14000.4703 132.2861 54906.8273 88888.00
2020-12-17 11:36:38.000 352    14000.3344 132.3163 54906.7992 88888.00
2020-12-17 11:36:39.000 352    14000.4207 132.3228 54906.7000 88888.00
2020-12-17 11:36:40.000 352    14000.5005 132.3357 54906.8596 88888.00
2020-12-17 11:36:41.000 352    14001.2253 132.6723 54906.7431 88888.00
2020-12-17 11:36:42.000 352    14000.7356 132.4975 54906.8747 88888.00
2020-12-17 11:36:43.000 352    14000.5781 132.4242 54906.7172 88888.00
2020-12-17 11:36:44.000 352    14000.5177 132.4544 54906.7647 88888.00
2020-12-17 11:36:45.000 352    14000.5544 132.5277 54906.6245 88888.00
2020-12-17 11:36:46.000 352    14000.3409 132.4803 54906.6310 88888.00
2020-12-17 11:36:47.000 352    14003.5550 135.5995 54903.5503 88888.00
2020-12-17 11:36:48.000 352    14000.9341 132.7758 54906.8273 88888.00
2020-12-17 11:36:49.000 352    14000.5285 132.3918 54906.7582 88888.00
2020-12-17 11:36:50.000 352    14000.4638 132.4673 54906.6870 88888.00
2020-12-17 11:36:51.000 352    14000.6731 132.5385 54906.6396 88888.00
2020-12-17 11:36:52.000 352    14000.1338 132.2494 54906.9546 88888.00
2020-12-17 11:36:53.000 352    14003.4493 135.5758 54903.7488 88888.00
2020-12-17 11:36:54.000 352    14000.8629 132.6226 54906.7733 88888.00
2020-12-17 11:36:55.000 352    14000.8780 132.5989 54906.9136 88888.00
2020-12-17 11:36:56.000 352    14000.1597 131.9474 54907.4464 88888.00
2020-12-17 11:36:57.000 352    14000.0691 132.0186 54907.3860 88888.00
2020-12-17 11:36:58.000 352    13999.8879 131.9539 54907.4745 88888.00
2020-12-17 11:36:59.000 352    13999.9957 132.1545 54907.3062 88888.00
2020-12-17 11:37:00.000 352    14000.0885 132.1394 54907.3407 88888.00
2020-12-17 11:37:01.000 352    14000.3905 132.2322 54907.2587 88888.00
2020-12-17 11:37:02.000 352    14000.0583 132.1071 54907.3623 88888.00
2020-12-17 11:37:03.000 352    13999.8986 132.0229 54907.3213 88888.00
2020-12-17 11:37:04.000 352    14000.0043 132.0790 54907.2781 88888.00
2020-12-17 11:37:05.000 352    14000.0453 132.1524 54907.3040 88888.00
2020-12-17 11:37:06.000 352    14000.1748 132.5666 54907.0365 88888.00
2020-12-17 11:37:07.000 352    14000.2740 132.0877 54907.2436 88888.00
2020-12-17 11:37:08.000 352    14000.2416 132.1718 54907.2479 88888.00
2020-12-17 11:37:09.000 352    13999.9957 131.9496 54907.2997 88888.00
2020-12-17 11:37:10.000 352    13999.8275 131.9712 54907.3990 88888.00
2020-12-17 11:37:11.000 352    13999.9698 131.9820 54907.3105 88888.00
2020-12-17 11:37:12.000 352    13999.9569 132.1459 54907.2458 88888.00
2020-12-17 11:37:13.000 352    14000.5372 132.3357 54907.3795 88888.00
2020-12-17 11:37:14.000 352    14000.2589 132.1890 54907.3515 88888.00
2020-12-17 11:37:15.000 352    14000.0453 132.1351 54907.2544 88888.00
2020-12-17 11:37:16.000 352    13999.9504 132.0941 54907.2760 88888.00
2020-12-17 11:37:17.000 352    14000.1402 132.2279 54907.2738 88888.00
2020-12-17 11:37:18.000 352    14003.0330 134.8985 54904.9073 88888.00
2020-12-17 11:37:19.000 352    14000.3905 132.3012 54907.4076 88888.00
2020-12-17 11:37:20.000 352    14000.1877 132.1632 54907.4399 88888.00
2020-12-17 11:37:21.000 352    14000.1553 132.1373 54907.5715 88888.00
2020-12-17 11:37:22.000 352    14000.1165 132.0833 54907.3644 88888.00
2020-12-17 11:37:23.000 352    14003.1495 135.3773 54904.1716 88888.00
2020-12-17 11:37:24.000 352    14000.0604 132.3034 54907.0754 88888.00
2020-12-17 11:37:25.000 352    14000.0000 132.0575 54907.4205 88888.00
2020-12-17 11:37:26.000 352    14000.5113 132.3681 54907.2479 88888.00
2020-12-17 11:37:27.000 352    14000.2546 132.3422 54907.2523 88888.00
2020-12-17 11:37:28.000 352    13999.9483 132.1308 54907.5413 88888.00
2020-12-17 11:37:29.000 352    14000.1920 132.1739 54907.3235 88888.00
2020-12-17 11:37:30.000 352    14000.0518 132.1394 54907.4033 88888.00
2020-12-17 11:37:31.000 352    14000.0410 132.1912 54907.3429 88888.00
2020-12-17 11:37:32.000 352    14000.4358 132.2904 54907.1509 88888.00
2020-12-17 11:37:33.000 352    14000.1165 132.2236 54907.3860 88888.00
2020-12-17 11:37:34.000 352    13999.9849 132.1286 54907.5866 88888.00
2020-12-17 11:37:35.000 352    13999.9353 132.1459 54907.4227 88888.00
2020-12-17 11:37:36.000 352    13999.9892 132.0531 54907.5608 88888.00
2020-12-17 11:37:37.000 352    14000.0302 132.0273 54907.2652 88888.00
2020-12-17 11:37:38.000 352    14000.7464 132.6895 54907.1573 88888.00
2020-12-17 11:37:39.000 352    14000.1834 132.1890 54907.4443 88888.00
2020-12-17 11:37:40.000 352    14000.0993 132.2451 54907.4227 88888.00
2020-12-17 11:37:41.000 352    14000.4164 132.4803 54907.5780 88888.00
2020-12-17 11:37:42.000 352    14000.0173 132.1394 54907.3903 88888.00
2020-12-17 11:37:43.000 352    13999.9720 132.0682 54907.5284 88888.00
2020-12-17 11:37:44.000 352    14003.4839 135.3666 54904.3248 88888.00
2020-12-17 11:37:45.000 352    14000.1942 132.2840 54907.4529 88888.00
2020-12-17 11:37:46.000 352    14000.1273 132.2494 54907.5435 88888.00
2020-12-17 11:37:47.000 352    14000.1661 132.1610 54907.5608 88888.00
2020-12-17 11:37:48.000 352    13999.9116 132.0186 54907.5931 88888.00
2020-12-17 11:37:49.000 352    14000.2244 132.2279 54907.4572 88888.00
2020-12-17 11:37:50.000 352    14003.0848 135.0818 54904.3011 88888.00
2020-12-17 11:37:51.000 352    14000.4034 132.3120 54907.3860 88888.00
2020-12-17 11:37:52.000 352    14000.2632 132.3379 54907.3472 88888.00
2020-12-17 11:37:53.000 352    14000.0087 132.1804 54907.4788 88888.00
2020-12-17 11:37:54.000 352    14003.1301 135.3385 54904.3075 88888.00
2020-12-17 11:37:55.000 352    14000.2999 132.4285 54907.2976 88888.00
2020-12-17 11:37:56.000 352    14000.1230 132.1567 54907.5284 88888.00
2020-12-17 11:37:57.000 352    14000.5242 132.6140 54907.3364 88888.00
2020-12-17 11:37:58.000 352    14000.2977 132.2840 54907.4054 88888.00
2020-12-17 11:37:59.000 352    14000.3279 132.4048 54907.4486 88888.00
2020-12-17 11:38:00.000 352    14000.2352 132.0273 54907.4658 88888.00
2020-12-17 11:38:01.000 352    14000.0647 131.9884 54907.5888 88888.00
2020-12-17 11:38:02.000 352    14001.0657 132.8578 54906.9006 88888.00
2020-12-17 11:38:03.000 352    14000.3969 132.1890 54907.5888 88888.00
2020-12-17 11:38:04.000 352    14000.4056 132.0963 54907.4982 88888.00
2020-12-17 11:38:05.000 352    14000.3193 132.1890 54907.3191 88888.00
2020-12-17 11:38:06.000 352    14000.1424 131.9582 54907.5176 88888.00
2020-12-17 11:38:07.000 352    14000.4875 132.1588 54907.4723 88888.00
2020-12-17 11:38:08.000 352    14000.4099 132.3055 54907.4507 88888.00
2020-12-17 11:38:09.000 352    14000.6558 132.4112 54907.4658 88888.00
2020-12-17 11:38:10.000 352    14000.3322 132.1653 54907.4356 88888.00
2020-12-17 11:38:11.000 352    14000.6213 132.2818 54907.4097 88888.00
2020-12-17 11:38:12.000 352    14000.1877 131.9776 54907.4486 88888.00
2020-12-17 11:38:13.000 352    14000.3473 132.1502 54907.5133 88888.00
2020-12-17 11:38:14.000 352    14002.5067 134.8381 54904.3226 88888.00
2020-12-17 11:38:15.000 352    14000.2265 131.9582 54907.4723 88888.00
2020-12-17 11:38:16.000 352    14000.7335 132.1286 54907.4119 88888.00
2020-12-17 11:38:17.000 352    14000.3754 132.1006 54907.3903 88888.00
2020-12-17 11:38:18.000 352    14000.1618 132.0553 54907.4184 88888.00
2020-12-17 11:38:19.000 352    14000.0281 131.7662 54907.5694 88888.00
2020-12-17 11:38:20.000 352    14003.1775 135.1142 54904.3831 88888.00
2020-12-17 11:38:21.000 352    14000.0906 131.8504 54907.5219 88888.00
2020-12-17 11:38:22.000 352    14000.3150 132.0661 54907.3256 88888.00
2020-12-17 11:38:23.000 352    14001.1692 132.9290 54906.7000 88888.00
2020-12-17 11:38:24.000 352    14000.2999 131.9237 54907.4529 88888.00
2020-12-17 11:38:25.000 352    14000.3775 131.9561 54907.4960 88888.00
2020-12-17 11:38:26.000 352    14000.2524 131.9065 54907.5888 88888.00
2020-12-17 11:38:27.000 352    14000.8241 131.9884 54907.3580 88888.00
2020-12-17 11:38:28.000 352    14000.7227 132.1653 54907.4162 88888.00
2020-12-17 11:38:29.000 352    14000.4401 132.0618 54907.4745 88888.00
2020-12-17 11:38:30.000 352    14003.4623 135.0063 54904.3636 88888.00
2020-12-17 11:38:31.000 352    14000.3775 131.9539 54907.4572 88888.00
2020-12-17 11:38:32.000 352    14000.2330 132.0078 54907.4486 88888.00
2020-12-17 11:38:33.000 352    14000.1834 131.9108 54907.5931 88888.00
2020-12-17 11:38:34.000 352    14000.7852 132.1222 54907.4227 88888.00
2020-12-17 11:38:35.000 352    14000.6644 132.0747 54907.3299 88888.00
2020-12-17 11:38:36.000 352    14003.6327 135.1681 54904.2709 88888.00
2020-12-17 11:38:37.000 352    14000.4552 132.1783 54907.4227 88888.00
2020-12-17 11:38:38.000 352    14000.4509 131.9863 54907.5047 88888.00
2020-12-17 11:38:39.000 352    14000.5113 131.8719 54907.5910 88888.00
2020-12-17 11:38:40.000 352    14000.2826 131.9086 54907.6017 88888.00
2020-12-17 11:38:41.000 352    14000.7335 132.0445 54907.5715 88888.00
2020-12-17 11:38:42.000 352    14000.6364 132.0229 54907.1207 88888.00
2020-12-17 11:38:43.000 352    14000.2222 131.7706 54907.5349 88888.00
2020-12-17 11:38:44.000 352    14001.2943 132.9225 54906.4864 88888.00
2020-12-17 11:38:45.000 352    14000.3797 132.0618 54907.4313 88888.00
2020-12-17 11:38:46.000 352    14000.3711 131.8957 54907.4292 88888.00
2020-12-17 11:38:47.000 352    14000.5976 131.9755 54907.4723 88888.00
2020-12-17 11:38:48.000 352    14000.7162 132.1157 54907.3127 88888.00
2020-12-17 11:38:49.000 352    14000.5048 132.0273 54907.4141 88888.00
2020-12-17 11:38:50.000 352    14000.5156 131.9820 54907.4421 88888.00
2020-12-17 11:38:51.000 352    14000.7572 132.2149 54907.3472 88888.00
2020-12-17 11:38:52.000 352    14001.2447 132.5105 54907.2328 88888.00
2020-12-17 11:38:53.000 352    14000.9621 132.0553 54907.3752 88888.00
2020-12-17 11:38:54.000 352    14000.6429 132.0790 54907.4421 88888.00
2020-12-17 11:38:55.000 352    14000.3754 132.0100 54907.4313 88888.00
2020-12-17 11:38:56.000 352    14000.4552 132.0251 54907.4960 88888.00
2020-12-17 11:38:57.000 352    14000.4573 131.9625 54907.5306 88888.00
2020-12-17 11:38:58.000 352    14000.3667 132.1157 54907.2695 88888.00
2020-12-17 11:38:59.000 352    14001.1347 132.2689 54907.1530 88888.00
2020-12-17 11:39:00.000 352    14000.6429 132.1028 54907.5003 88888.00
2020-12-17 11:39:01.000 352    14003.6521 135.2177 54904.4111 88888.00
2020-12-17 11:39:02.000 352    14000.1424 131.9323 54907.6061 88888.00
2020-12-17 11:39:03.000 352    14000.2956 132.1092 54907.4248 88888.00
2020-12-17 11:39:04.000 352    14000.2632 132.1502 54907.5133 88888.00
2020-12-17 11:39:05.000 352    14000.2826 132.1243 54907.4917 88888.00
2020-12-17 11:39:06.000 352    14003.7233 135.4809 54904.5599 88888.00
2020-12-17 11:39:07.000 352    14000.4509 132.1632 54907.5176 88888.00
2020-12-17 11:39:08.000 352    14000.1057 132.1243 54907.4766 88888.00
2020-12-17 11:39:09.000 352    14000.2524 132.1653 54907.5219 88888.00
2020-12-17 11:39:10.000 352    14000.2114 132.2020 54907.3515 88888.00
2020-12-17 11:39:11.000 352    14000.0647 131.9367 54907.5715 88888.00
2020-12-17 11:39:12.000 352    14004.1698 136.1690 54903.5007 88888.00
2020-12-17 11:39:13.000 352    14001.0808 132.3703 54907.3105 88888.00
2020-12-17 11:39:14.000 352    14000.2740 131.9906 54907.5629 88888.00
2020-12-17 11:39:15.000 352    14000.1467 132.1804 54907.5780 88888.00
2020-12-17 11:39:16.000 352    13999.9094 132.0941 54907.5672 88888.00
2020-12-17 11:39:17.000 352    13999.9439 132.2214 54907.4766 88888.00
2020-12-17 11:39:18.000 352    14003.0977 135.2587 54904.4564 88888.00
2020-12-17 11:39:19.000 352    14000.2675 132.0704 54907.6125 88888.00
2020-12-17 11:39:20.000 352    13999.8922 131.8935 54907.5586 88888.00
2020-12-17 11:39:21.000 352    14000.0453 132.2430 54907.6708 88888.00
2020-12-17 11:39:22.000 352    13999.9245 132.0596 54907.5715 88888.00
2020-12-17 11:39:23.000 352    13999.9353 132.2430 54907.4399 88888.00
2020-12-17 11:39:24.000 352    14000.4185 132.4328 54907.5306 88888.00
2020-12-17 11:39:25.000 352    14000.3236 132.4026 54907.2523 88888.00
2020-12-17 11:39:26.000 352    14000.0087 132.2732 54907.4723 88888.00
2020-12-17 11:39:27.000 352    14000.1855 132.3422 54907.1768 88888.00
2020-12-17 11:39:28.000 352    14000.0345 132.3055 54907.4097 88888.00
2020-12-17 11:39:29.000 352    14000.0238 132.1394 54907.4658 88888.00
2020-12-17 11:39:30.000 352    14000.5738 132.6572 54907.1746 88888.00
2020-12-17 11:39:31.000 352    14000.4379 132.5493 54907.4054 88888.00
2020-12-17 11:39:32.000 352    14000.3991 132.5299 54907.4637 88888.00
2020-12-17 11:39:33.000 352    14000.1855 132.4177 54907.5198 88888.00
2020-12-17 11:39:34.000 352    14000.3214 132.6701 54907.2674 88888.00
2020-12-17 11:39:35.000 352    14000.0863 132.1934 54907.3407 88888.00
2020-12-17 11:39:36.000 352    14000.0691 132.4350 54907.4766 88888.00
2020-12-17 11:39:37.000 352    14000.5285 132.5428 54907.4831 88888.00
2020-12-17 11:39:38.000 352    14000.0345 132.4069 54907.3903 88888.00
2020-12-17 11:39:39.000 352    14000.2071 132.5191 54907.4097 88888.00
2020-12-17 11:39:40.000 352    14000.0367 132.3897 54907.3623 88888.00
2020-12-17 11:39:41.000 352    14000.0863 132.4824 54907.4507 88888.00
2020-12-17 11:39:42.000 352    13999.9547 132.3228 54907.6427 88888.00
2020-12-17 11:39:43.000 352    14003.3091 135.7829 54904.2364 88888.00
2020-12-17 11:39:44.000 352    14000.2244 132.3099 54907.4464 88888.00
2020-12-17 11:39:45.000 352    14000.0583 132.2689 54907.4356 88888.00
2020-12-17 11:39:46.000 352    14000.0626 132.4824 54907.5284 88888.00
2020-12-17 11:39:47.000 352    14000.1748 132.3638 54907.3235 88888.00
2020-12-17 11:39:48.000 352    14002.9230 135.3277 54904.3550 88888.00
2020-12-17 11:39:49.000 352    14000.6666 132.6593 54907.2803 88888.00
2020-12-17 11:39:50.000 352    14000.3948 132.5860 54907.0797 88888.00
2020-12-17 11:39:51.000 352    14000.0410 132.2818 54907.3364 88888.00
2020-12-17 11:39:52.000 352    14000.0777 132.4565 54907.3623 88888.00
2020-12-17 11:39:53.000 352    14000.0669 132.2840 54907.4033 88888.00
2020-12-17 11:39:54.000 352    14000.0324 132.1653 54907.5349 88888.00
2020-12-17 11:39:55.000 352    14000.5264 132.6226 54907.2760 88888.00
2020-12-17 11:39:56.000 352    14000.6299 132.6291 54907.3191 88888.00
2020-12-17 11:39:57.000 352    14000.2761 132.4393 54907.4939 88888.00
2020-12-17 11:39:58.000 352    14000.2028 132.3659 54907.4356 88888.00
2020-12-17 11:39:59.000 352    14000.0755 132.2991 54907.5176 88888.00
2020-12-17 11:40:00.000 352    14003.3523 135.5370 54904.1738 88888.00
2020-12-17 11:40:01.000 352    14000.2287 132.4393 54907.2048 88888.00
2020-12-17 11:40:02.000 352    14000.5566 132.3703 54907.2911 88888.00
2020-12-17 11:40:03.000 352    14000.2114 132.3271 54907.3235 88888.00
2020-12-17 11:40:04.000 352    14000.1014 132.2128 54907.3191 88888.00
2020-12-17 11:40:05.000 352    14000.2438 132.3810 54907.4378 88888.00
2020-12-17 11:40:06.000 352    14003.2185 135.3234 54904.3464 88888.00
2020-12-17 11:40:07.000 352    14000.1100 132.2559 54907.3321 88888.00
2020-12-17 11:40:08.000 352    14000.0798 132.1286 54907.3774 88888.00
2020-12-17 11:40:09.000 352    14000.3991 132.2171 54907.3882 88888.00
2020-12-17 11:40:10.000 352    14000.1899 132.3185 54907.3666 88888.00
2020-12-17 11:40:11.000 352    14000.2675 132.2840 54907.3817 88888.00
2020-12-17 11:40:12.000 352    14000.4185 132.2041 54907.3450 88888.00
2020-12-17 11:40:13.000 352    14000.1899 132.0963 54907.4701 88888.00
2020-12-17 11:40:14.000 352    14000.8370 132.3487 54907.4248 88888.00
2020-12-17 11:40:15.000 352    14000.4466 132.1718 54907.4141 88888.00
2020-12-17 11:40:16.000 352    14000.4379 132.3271 54907.2997 88888.00
2020-12-17 11:40:17.000 352    14000.1640 132.1373 54907.5349 88888.00
2020-12-17 11:40:18.000 352    14000.5760 132.3120 54907.5413 88888.00
2020-12-17 11:40:19.000 352    14003.3631 135.3536 54904.3032 88888.00
2020-12-17 11:40:20.000 352    14000.9492 132.5385 54907.1660 88888.00
2020-12-17 11:40:21.000 352    14000.7788 132.2451 54907.3429 88888.00
2020-12-17 11:40:22.000 352    14000.4422 132.1028 54907.4119 88888.00
2020-12-17 11:40:23.000 352    14000.1187 132.0855 54907.4529 88888.00
2020-12-17 11:40:24.000 352    14000.0971 131.9820 54907.5111 88888.00
2020-12-17 11:40:25.000 352    14000.4034 132.1114 54907.3688 88888.00
2020-12-17 11:40:26.000 352    14000.1467 131.8978 54907.2350 88888.00
2020-12-17 11:40:27.000 352    14000.6688 132.2149 54907.3407 88888.00
2020-12-17 11:40:28.000 352    14000.2373 131.9582 54907.3342 88888.00
2020-12-17 11:40:29.000 352    14000.3473 132.2041 54907.3191 88888.00
2020-12-17 11:40:30.000 352    14000.1791 132.0078 54907.4486 88888.00
2020-12-17 11:40:31.000 352    14000.2201 131.9755 54907.4227 88888.00
2020-12-17 11:40:32.000 352    14000.0906 131.9841 54907.3623 88888.00
2020-12-17 11:40:33.000 352    14000.8327 132.5062 54906.6331 88888.00
2020-12-17 11:40:34.000 352    14003.4429 135.2760 54904.1911 88888.00
2020-12-17 11:40:35.000 352    14000.2654 132.0661 54907.3450 88888.00
2020-12-17 11:40:36.000 352    14000.0367 131.9539 54907.4292 88888.00
2020-12-17 11:40:37.000 352    14000.1618 132.0122 54907.3256 88888.00
2020-12-17 11:40:38.000 352    14000.6083 132.3034 54907.0171 88888.00
2020-12-17 11:40:39.000 352    14000.6278 132.3832 54907.2544 88888.00
2020-12-17 11:40:40.000 352    14003.2401 135.0883 54904.1608 88888.00
2020-12-17 11:40:41.000 352    14000.1230 132.0035 54907.2048 88888.00
2020-12-17 11:40:42.000 352    14000.1726 131.9561 54907.3623 88888.00
2020-12-17 11:40:43.000 352    13999.9590 132.0769 54907.2846 88888.00
2020-12-17 11:40:44.000 352    13999.9526 131.8741 54907.5327 88888.00
2020-12-17 11:40:45.000 352    14000.5134 132.1783 54907.3450 88888.00
2020-12-17 11:40:46.000 352    14000.3797 132.0963 54907.3083 88888.00
2020-12-17 11:40:47.000 352    14000.1834 131.8784 54907.4594 88888.00
2020-12-17 11:40:48.000 352    13999.9267 132.0941 54907.2458 88888.00
2020-12-17 11:40:49.000 352    13999.8016 131.7964 54907.4701 88888.00
2020-12-17 11:40:50.000 352    13999.8792 131.8806 54907.3946 88888.00
2020-12-17 11:40:51.000 352    13999.9590 131.8590 54907.2976 88888.00
2020-12-17 11:40:52.000 352    14000.3689 132.2020 54907.1832 88888.00
2020-12-17 11:40:53.000 352    14002.9661 134.9955 54904.1155 88888.00
2020-12-17 11:40:54.000 352    14000.7637 132.4328 54906.7820 88888.00
2020-12-17 11:40:55.000 352    13999.8318 132.0424 54907.2242 88888.00
2020-12-17 11:40:56.000 352    14000.0518 132.0639 54906.9589 88888.00
2020-12-17 11:40:57.000 352    13999.8857 132.0078 54907.2026 88888.00
2020-12-17 11:40:58.000 352    14000.0324 132.0143 54907.0797 88888.00
2020-12-17 11:40:59.000 352    14003.0956 135.3601 54903.9430 88888.00
2020-12-17 11:41:00.000 352    13999.7994 132.1373 54907.2264 88888.00
2020-12-17 11:41:01.000 352    13999.6441 132.0445 54907.0689 88888.00
2020-12-17 11:41:02.000 352    13999.9051 132.0100 54907.1487 88888.00
2020-12-17 11:41:03.000 352    13999.6290 131.9086 54907.2113 88888.00
2020-12-17 11:41:04.000 352    14000.2395 132.4609 54906.9697 88888.00
2020-12-17 11:41:05.000 352    13999.9159 132.1567 54906.9610 88888.00
2020-12-17 11:41:06.000 352    13999.6959 132.0424 54906.9395 88888.00
2020-12-17 11:41:07.000 352    13999.9288 132.1588 54907.0193 88888.00
2020-12-17 11:41:08.000 352    13999.6657 132.2257 54907.1379 88888.00
2020-12-17 11:41:09.000 352    13999.5125 132.0747 54907.1983 88888.00
2020-12-17 11:41:10.000 352    14000.1316 132.2840 54907.0840 88888.00
2020-12-17 11:41:11.000 352    14003.1516 135.4421 54903.9926 88888.00
2020-12-17 11:41:12.000 352    13999.7498 132.2796 54907.0063 88888.00
2020-12-17 11:41:13.000 352    13999.4909 132.1610 54907.1617 88888.00
2020-12-17 11:41:14.000 352    13999.3162 132.1696 54907.1530 88888.00
2020-12-17 11:41:15.000 352    14000.0777 132.8535 54906.7108 88888.00
2020-12-17 11:41:16.000 352    13999.4090 132.1006 54907.2997 88888.00
2020-12-17 11:41:17.000 352    14000.1295 132.5234 54906.9761 88888.00
2020-12-17 11:41:18.000 352    13999.6894 132.3552 54907.0236 88888.00
2020-12-17 11:41:19.000 352    13999.3896 132.1912 54907.1250 88888.00
2020-12-17 11:41:20.000 352    13999.6398 132.4285 54907.0861 88888.00
2020-12-17 11:41:21.000 352    13999.4715 132.3638 54907.1617 88888.00
2020-12-17 11:41:22.000 352    13999.5362 132.2322 54907.0775 88888.00
2020-12-17 11:41:23.000 352    14000.0518 132.6960 54907.0559 88888.00
2020-12-17 11:41:24.000 352    13999.6463 132.4975 54907.0344 88888.00
2020-12-17 11:41:25.000 352    13999.6743 132.5666 54906.9071 88888.00
2020-12-17 11:41:26.000 352    14002.8302 135.5887 54903.9300 88888.00
2020-12-17 11:41:27.000 352    13999.7325 132.7283 54906.8790 88888.00
2020-12-17 11:41:28.000 352    13999.3227 132.4393 54907.0538 88888.00
2020-12-17 11:41:29.000 352    13999.4802 132.3077 54907.0818 88888.00
2020-12-17 11:41:30.000 352    13999.6786 132.4371 54907.0775 88888.00
2020-12-17 11:41:31.000 352    13999.6872 132.5860 54907.0106 88888.00
2020-12-17 11:41:32.000 352    14002.6900 135.6686 54903.9128 88888.00
2020-12-17 11:41:33.000 352    13999.6096 132.3401 54907.0408 88888.00
2020-12-17 11:41:34.000 352    13999.6959 132.5838 54906.9265 88888.00
2020-12-17 11:41:35.000 352    14000.1381 132.8405 54907.0236 88888.00
2020-12-17 11:41:36.000 352    13999.9634 132.6528 54907.1552 88888.00
2020-12-17 11:41:37.000 352    13999.7476 132.3746 54907.0387 88888.00
2020-12-17 11:41:38.000 352    13999.6096 132.5924 54907.1056 88888.00
2020-12-17 11:41:39.000 352    13999.5923 132.5666 54907.1077 88888.00
2020-12-17 11:41:40.000 352    13999.6614 132.6550 54906.8877 88888.00
2020-12-17 11:41:41.000 352    13999.6549 132.5709 54906.9524 88888.00
2020-12-17 11:41:42.000 352    14000.0173 132.7629 54906.9395 88888.00
2020-12-17 11:41:43.000 352    13999.9224 132.7046 54906.8920 88888.00
2020-12-17 11:41:44.000 352    13999.6312 132.5881 54906.9912 88888.00
2020-12-17 11:41:45.000 352    13999.4241 132.6550 54906.5598 88888.00
2020-12-17 11:41:46.000 352    14002.8000 135.9749 54903.7380 88888.00
2020-12-17 11:41:47.000 352    13999.4003 132.7413 54907.0710 88888.00
2020-12-17 11:41:48.000 352    13999.8835 132.7413 54907.0797 88888.00
2020-12-17 11:41:49.000 352    14000.1381 133.0196 54906.6547 88888.00
2020-12-17 11:41:50.000 352    13999.3464 132.6572 54907.0150 88888.00
2020-12-17 11:41:51.000 352    14002.2802 135.5866 54903.9322 88888.00
2020-12-17 11:41:52.000 352    13999.4607 132.5579 54907.1552 88888.00
2020-12-17 11:41:53.000 352    13999.3119 132.6334 54906.8812 88888.00
2020-12-17 11:41:54.000 352    13999.3939 132.9915 54906.8381 88888.00
2020-12-17 11:41:55.000 352    13999.5168 132.6507 54907.0495 88888.00
2020-12-17 11:41:56.000 352    13999.3982 132.6485 54907.0495 88888.00
2020-12-17 11:41:57.000 352    13999.1781 132.5622 54907.2652 88888.00
2020-12-17 11:41:58.000 352    13999.1177 132.6550 54907.0861 88888.00
2020-12-17 11:41:59.000 352    13999.3593 132.7068 54906.8208 88888.00
2020-12-17 11:42:00.000 352    13999.9720 132.9850 54906.9891 88888.00
2020-12-17 11:42:01.000 352    13999.7390 132.9894 54906.7302 88888.00
2020-12-17 11:42:02.000 352    13999.2623 132.5817 54907.0452 88888.00
2020-12-17 11:42:03.000 352    13999.2817 132.6960 54906.9395 88888.00
2020-12-17 11:42:04.000 352    13999.2170 132.5666 54907.0495 88888.00
2020-12-17 11:42:05.000 352    13999.1868 132.5903 54907.1768 88888.00
2020-12-17 11:42:06.000 352    13999.0573 132.8017 54906.9502 88888.00
2020-12-17 11:42:07.000 352    13999.6808 132.9225 54906.9718 88888.00
2020-12-17 11:42:08.000 352    13999.3680 132.5579 54907.2544 88888.00
2020-12-17 11:42:09.000 352    13999.5815 133.0325 54906.6935 88888.00
2020-12-17 11:42:10.000 352    13999.1199 132.6442 54907.0689 88888.00
2020-12-17 11:42:11.000 352    13999.2472 132.6658 54907.0236 88888.00
2020-12-17 11:42:12.000 352    13999.1415 132.6032 54906.9761 88888.00
2020-12-17 11:42:13.000 352    13999.6247 132.9441 54906.8273 88888.00
2020-12-17 11:42:14.000 352    13999.6204 132.9894 54906.8445 88888.00
2020-12-17 11:42:15.000 352    13999.0681 132.7456 54906.9697 88888.00
2020-12-17 11:42:16.000 352    14002.2607 135.7764 54903.8027 88888.00
2020-12-17 11:42:17.000 352    13999.0746 132.5536 54907.1012 88888.00
2020-12-17 11:42:18.000 352    13999.2019 132.7456 54906.9136 88888.00
2020-12-17 11:42:19.000 352    13999.1091 132.7585 54907.0042 88888.00
2020-12-17 11:42:20.000 352    13999.2062 132.7176 54906.9459 88888.00
2020-12-17 11:42:21.000 352    13999.1436 132.8254 54906.8208 88888.00
2020-12-17 11:42:22.000 352    14002.2284 135.8756 54904.0422 88888.00
2020-12-17 11:42:23.000 352    13999.4133 132.9311 54906.9330 88888.00
2020-12-17 11:42:24.000 352    13999.0530 132.8621 54906.8057 88888.00
2020-12-17 11:42:25.000 352    13999.7800 133.0713 54906.8251 88888.00
2020-12-17 11:42:26.000 352    13999.2731 132.9850 54906.8683 88888.00
2020-12-17 11:42:27.000 352    13999.2536 133.0692 54906.5964 88888.00
2020-12-17 11:42:28.000 352    13999.3227 133.0735 54906.8532 88888.00
2020-12-17 11:42:29.000 352    13999.4564 133.1123 54906.7518 88888.00
2020-12-17 11:42:30.000 352    13999.1630 133.1468 54906.7841 88888.00
2020-12-17 11:42:31.000 352    13999.0724 132.9441 54906.7539 88888.00
2020-12-17 11:42:32.000 352    13999.5406 133.1857 54906.8898 88888.00
2020-12-17 11:42:33.000 352    13999.0789 132.9074 54906.8920 88888.00
2020-12-17 11:42:34.000 352    13999.2515 133.1533 54906.6957 88888.00
2020-12-17 11:42:35.000 352    13998.9365 132.8707 54906.8790 88888.00
2020-12-17 11:42:36.000 352    13998.9667 133.0001 54906.9179 88888.00
2020-12-17 11:42:37.000 352    13999.0832 133.0217 54906.9589 88888.00
2020-12-17 11:42:38.000 352    13999.4068 133.2331 54906.8316 88888.00
2020-12-17 11:42:39.000 352    14002.5218 136.1626 54903.7380 88888.00
2020-12-17 11:42:40.000 352    13999.1307 132.9376 54906.9179 88888.00
2020-12-17 11:42:41.000 352    13999.0681 133.0282 54906.8834 88888.00
2020-12-17 11:42:42.000 352    13999.0099 132.8340 54907.1077 88888.00
2020-12-17 11:42:43.000 352    13998.7359 132.5709 54907.2825 88888.00
2020-12-17 11:42:44.000 352    13999.0358 132.9376 54906.9502 88888.00
2020-12-17 11:42:45.000 352    14002.2715 136.1777 54903.8006 88888.00
2020-12-17 11:42:46.000 352    13999.0832 133.0260 54906.9869 88888.00
2020-12-17 11:42:47.000 352    13999.2795 133.1662 54906.9092 88888.00
2020-12-17 11:42:48.000 352    13999.0013 132.9958 54906.7949 88888.00
2020-12-17 11:42:49.000 352    13999.1997 133.0562 54907.0818 88888.00
2020-12-17 11:42:50.000 352    13999.5923 133.2849 54906.8014 88888.00
2020-12-17 11:42:51.000 352    13999.3076 133.1684 54907.0387 88888.00
2020-12-17 11:42:52.000 352    13999.3615 133.0843 54907.0214 88888.00
2020-12-17 11:42:53.000 352    13999.3011 133.4078 54906.8747 88888.00
2020-12-17 11:42:54.000 352    13999.2838 133.3345 54906.7690 88888.00
2020-12-17 11:42:55.000 352    13999.1695 133.2051 54906.9049 88888.00
2020-12-17 11:42:56.000 352    13999.0811 132.9548 54907.0301 88888.00
2020-12-17 11:42:57.000 352    13999.7584 133.5804 54906.9330 88888.00
2020-12-17 11:42:58.000 352    13999.1156 133.0907 54907.1466 88888.00
2020-12-17 11:42:59.000 352    13999.2709 133.2504 54906.8079 88888.00
2020-12-17 11:43:00.000 352    13999.4672 133.4877 54906.7539 88888.00
2020-12-17 11:43:01.000 352    13999.2989 133.3216 54906.9136 88888.00
2020-12-17 11:43:02.000 352    13999.2148 133.0109 54906.9179 88888.00
2020-12-17 11:43:03.000 352    13999.7951 133.4359 54906.7841 88888.00
2020-12-17 11:43:04.000 352    14000.0561 134.1240 54905.8694 88888.00
2020-12-17 11:43:05.000 352    13999.2817 133.0972 54906.9955 88888.00
2020-12-17 11:43:06.000 352    13999.3162 133.2115 54906.9244 88888.00
2020-12-17 11:43:07.000 352    13999.4262 133.0454 54907.0279 88888.00
2020-12-17 11:43:08.000 352    13999.3917 133.0217 54907.0128 88888.00
2020-12-17 11:43:09.000 352    13999.4478 133.0260 54906.9222 88888.00
2020-12-17 11:43:10.000 352    14002.6900 136.4171 54903.7078 88888.00
2020-12-17 11:43:11.000 352    13999.5384 133.3043 54906.7561 88888.00
2020-12-17 11:43:12.000 352    13999.3874 133.1706 54906.8057 88888.00
2020-12-17 11:43:13.000 352    13999.5319 133.2072 54906.9697 88888.00
2020-12-17 11:43:14.000 352    13999.4823 133.2266 54906.8963 88888.00
2020-12-17 11:43:15.000 352    14003.5507 136.9262 54903.2052 88888.00
2020-12-17 11:43:16.000 352    13999.7369 133.2763 54906.9157 88888.00
2020-12-17 11:43:17.000 352    13999.8145 133.1037 54906.9395 88888.00
2020-12-17 11:43:18.000 352    13999.8404 133.1598 54906.7431 88888.00
2020-12-17 11:43:19.000 352    13999.5513 133.0605 54906.9934 88888.00
2020-12-17 11:43:20.000 352    13999.8016 133.2029 54906.8769 88888.00
2020-12-17 11:43:21.000 352    13999.6441 133.1727 54907.0214 88888.00
2020-12-17 11:43:22.000 352    14000.0345 133.1404 54907.1250 88888.00
2020-12-17 11:43:23.000 352    13999.9094 133.2115 54907.0279 88888.00
2020-12-17 11:43:24.000 352    13999.6851 133.1166 54906.9632 88888.00
2020-12-17 11:43:25.000 352    14000.2157 133.7465 54906.5770 88888.00
2020-12-17 11:43:26.000 352    13999.5751 132.9613 54907.0365 88888.00
2020-12-17 11:43:27.000 352    13999.6268 133.1619 54906.8898 88888.00
2020-12-17 11:43:28.000 352    14000.1100 133.2784 54906.9287 88888.00
2020-12-17 11:43:29.000 352    14002.9618 136.1690 54903.8890 88888.00
2020-12-17 11:43:30.000 352    13999.9590 133.0951 54906.7302 88888.00
2020-12-17 11:43:31.000 352    13999.8943 133.1641 54907.0516 88888.00
2020-12-17 11:43:32.000 352    13999.5729 132.9743 54907.1466 88888.00
2020-12-17 11:43:33.000 352    13999.7627 133.0821 54907.0775 88888.00
2020-12-17 11:43:34.000 352    13999.5902 133.0390 54907.0905 88888.00
2020-12-17 11:43:35.000 352    14003.0373 136.3092 54903.8437 88888.00
2020-12-17 11:43:36.000 352    13999.6312 132.9354 54907.0279 88888.00
2020-12-17 11:43:37.000 352    13999.9504 133.2719 54906.9157 88888.00
2020-12-17 11:43:38.000 352    13999.4909 132.8340 54907.3321 88888.00
2020-12-17 11:43:39.000 352    13999.5815 132.8858 54907.2415 88888.00
2020-12-17 11:43:40.000 352    13999.6765 133.0347 54907.1746 88888.00
2020-12-17 11:43:41.000 352    13999.8663 133.1296 54907.0624 88888.00
2020-12-17 11:43:42.000 352    13999.9655 133.1511 54907.1250 88888.00
2020-12-17 11:43:43.000 352    14000.0302 133.3733 54906.9265 88888.00
2020-12-17 11:43:44.000 352    13999.6117 132.9397 54907.2005 88888.00
2020-12-17 11:43:45.000 352    13999.6376 132.9527 54907.3580 88888.00
2020-12-17 11:43:46.000 352    14002.7547 135.9792 54903.9710 88888.00
2020-12-17 11:43:47.000 352    14000.3301 133.2827 54907.1552 88888.00
2020-12-17 11:43:48.000 352    13999.9483 133.0131 54907.0840 88888.00
2020-12-17 11:43:49.000 352    13999.5276 132.8319 54907.2177 88888.00
2020-12-17 11:43:50.000 352    13999.9202 133.2353 54906.9308 88888.00
2020-12-17 11:43:51.000 352    13999.5966 132.8448 54907.0840 88888.00
2020-12-17 11:43:52.000 352    13999.6225 132.9182 54907.0387 88888.00
2020-12-17 11:43:53.000 352    13999.9634 133.1576 54907.1164 88888.00
2020-12-17 11:43:54.000 352    13999.9332 133.2029 54906.9481 88888.00
2020-12-17 11:43:55.000 352    13999.7692 133.0649 54906.8747 88888.00
2020-12-17 11:43:56.000 352    13999.5298 132.7823 54907.1681 88888.00
2020-12-17 11:43:57.000 352    13999.6117 132.9376 54907.0948 88888.00
2020-12-17 11:43:58.000 352    13999.3313 132.9958 54907.1617 88888.00
2020-12-17 11:43:59.000 352    13999.3939 132.8103 54907.0538 88888.00
2020-12-17 11:44:00.000 352    14000.1230 133.2266 54906.8316 88888.00
2020-12-17 11:44:01.000 352    14002.4829 136.1324 54903.8480 88888.00
2020-12-17 11:44:02.000 352    13999.6808 133.1727 54906.8316 88888.00
2020-12-17 11:44:03.000 352    13999.4564 133.0907 54907.0732 88888.00
2020-12-17 11:44:04.000 352    13999.2191 132.9505 54907.2264 88888.00
2020-12-17 11:44:05.000 352    13999.4500 133.0864 54907.0473 88888.00
2020-12-17 11:44:06.000 352    13999.5966 133.0843 54907.0085 88888.00
2020-12-17 11:44:07.000 352    14002.5325 136.0504 54903.9969 88888.00
2020-12-17 11:44:08.000 352    13999.4651 133.0347 54907.0883 88888.00
2020-12-17 11:44:09.000 352    13999.3529 133.0929 54907.1228 88888.00
2020-12-17 11:44:10.000 352    13999.3852 133.1015 54906.7302 88888.00
2020-12-17 11:44:11.000 352    13999.9936 133.4790 54906.6590 88888.00
2020-12-17 11:44:12.000 352    13999.6959 133.2115 54907.0581 88888.00
2020-12-17 11:44:13.000 352    13999.6700 133.2331 54906.8381 88888.00
2020-12-17 11:44:14.000 352    13999.2946 133.0411 54907.1120 88888.00
2020-12-17 11:44:15.000 352    13999.1781 132.9958 54907.0732 88888.00
2020-12-17 11:44:16.000 352    13999.4866 133.2417 54907.0063 88888.00
2020-12-17 11:44:17.000 352    13999.1630 133.2094 54907.0861 88888.00
2020-12-17 11:44:18.000 352    13999.9051 133.4941 54906.9222 88888.00
2020-12-17 11:44:19.000 352    13999.3917 132.9980 54907.1336 88888.00
2020-12-17 11:44:20.000 352    13999.4111 133.0562 54906.9999 88888.00
2020-12-17 11:44:21.000 352    13999.1609 133.0390 54907.1466 88888.00
2020-12-17 11:44:22.000 352    13999.3119 133.2353 54906.9675 88888.00
2020-12-17 11:44:23.000 352    13999.3831 133.3021 54906.9028 88888.00
2020-12-17 11:44:24.000 352    13999.4003 133.2202 54906.8898 88888.00
2020-12-17 11:44:25.000 352    13999.6678 133.2547 54907.0128 88888.00
2020-12-17 11:44:26.000 352    13999.3550 133.3280 54906.9092 88888.00
2020-12-17 11:44:27.000 352    13999.3162 133.2763 54906.8834 88888.00
2020-12-17 11:44:28.000 352    13999.0487 133.0433 54906.7367 88888.00
2020-12-17 11:44:29.000 352    14002.4592 136.4753 54903.8782 88888.00
2020-12-17 11:44:30.000 352    13999.2170 133.1943 54907.0128 88888.00
2020-12-17 11:44:31.000 352    13999.3982 133.1986 54907.0818 88888.00
2020-12-17 11:44:32.000 352    13999.3852 133.2202 54906.9330 88888.00
2020-12-17 11:44:33.000 352    13999.3313 133.1533 54907.1164 88888.00
2020-12-17 11:44:34.000 352    14002.2521 136.3718 54903.8351 88888.00
2020-12-17 11:44:35.000 352    13999.3442 133.3690 54906.7108 88888.00
2020-12-17 11:44:36.000 352    13999.8533 133.4186 54906.8532 88888.00
2020-12-17 11:44:37.000 352    13999.8792 133.5135 54906.9114 88888.00
2020-12-17 11:44:38.000 352    14002.3190 136.3438 54903.9732 88888.00
2020-12-17 11:44:39.000 352    13999.4694 133.5567 54907.0387 88888.00
2020-12-17 11:44:40.000 352    13999.4866 133.5222 54906.8510 88888.00
2020-12-17 11:44:41.000 352    13999.2989 133.3388 54906.8661 88888.00
2020-12-17 11:44:42.000 352    13999.3809 133.3690 54906.8251 88888.00
2020-12-17 11:44:43.000 352    13999.7692 133.7552 54906.9330 88888.00
2020-12-17 11:44:44.000 352    13999.4931 133.2655 54907.0559 88888.00
2020-12-17 11:44:45.000 352    13999.4931 133.4812 54906.9092 88888.00
2020-12-17 11:44:46.000 352    13999.3054 133.2202 54907.0322 88888.00
2020-12-17 11:44:47.000 352    13999.4456 133.3733 54907.1056 88888.00
2020-12-17 11:44:48.000 352    13999.3788 133.2245 54907.0710 88888.00
2020-12-17 11:44:49.000 352    13999.3421 133.2029 54906.9459 88888.00
2020-12-17 11:44:50.000 352    13999.9590 133.5869 54907.0020 88888.00
2020-12-17 11:44:51.000 352    13999.3529 133.2568 54907.0430 88888.00
2020-12-17 11:44:52.000 352    13999.2429 133.3172 54907.1703 88888.00
2020-12-17 11:44:53.000 352    13999.2752 133.2957 54907.0926 88888.00
2020-12-17 11:44:54.000 352    13999.4198 133.2331 54907.0710 88888.00
2020-12-17 11:44:55.000 352    13999.2860 133.1900 54907.0473 88888.00
2020-12-17 11:44:56.000 352    13999.6829 133.4316 54906.9999 88888.00
2020-12-17 11:44:57.000 352    13999.4521 133.3410 54907.1401 88888.00
2020-12-17 11:44:58.000 352    13999.6614 133.3841 54906.9589 88888.00
2020-12-17 11:44:59.000 352    13999.5298 133.2957 54906.9869 88888.00
2020-12-17 11:45:00.000 352    13999.3960 133.3410 54907.0236 88888.00
2020-12-17 11:45:01.000 352    13999.8879 133.3582 54907.0559 88888.00
2020-12-17 11:45:02.000 352    14000.0432 133.5632 54906.9869 88888.00
2020-12-17 11:45:03.000 352    14000.5954 134.6849 54905.3323 88888.00
2020-12-17 11:45:04.000 352    14001.0031 134.3182 54906.2793 88888.00
2020-12-17 11:45:05.000 352    13999.5255 133.2827 54907.0387 88888.00
2020-12-17 11:45:06.000 352    13999.5772 133.2827 54907.1358 88888.00
2020-12-17 11:45:07.000 352    13999.5168 133.2310 54907.1854 88888.00
2020-12-17 11:45:08.000 352    14003.1258 136.6091 54903.9839 88888.00
2020-12-17 11:45:09.000 352    13999.7973 133.0994 54907.2134 88888.00
2020-12-17 11:45:10.000 352    13999.7757 133.1360 54907.0948 88888.00
2020-12-17 11:45:11.000 352    13999.5815 133.4294 54906.9848 88888.00
2020-12-17 11:45:12.000 352    13999.7455 133.1792 54907.1401 88888.00
2020-12-17 11:45:13.000 352    13999.5966 133.3021 54907.0387 88888.00
2020-12-17 11:45:14.000 352    14000.4875 133.7810 54906.2987 88888.00
2020-12-17 11:45:15.000 352    14000.0993 133.5610 54906.9567 88888.00
2020-12-17 11:45:16.000 352    13999.6980 133.2849 54907.0236 88888.00
2020-12-17 11:45:17.000 352    13999.5190 133.0023 54907.2328 88888.00
2020-12-17 11:45:18.000 352    13999.7196 133.2137 54907.0538 88888.00
2020-12-17 11:45:19.000 352    13999.7649 133.2698 54906.9826 88888.00
2020-12-17 11:45:20.000 352    13999.5362 133.0994 54907.2221 88888.00
2020-12-17 11:45:21.000 352    13999.7498 133.0994 54907.1638 88888.00
2020-12-17 11:45:22.000 352    13999.6419 133.2223 54907.0732 88888.00
2020-12-17 11:45:23.000 352    13999.6010 133.1102 54907.0516 88888.00
2020-12-17 11:45:24.000 352    13999.6053 133.0584 54907.2911 88888.00
2020-12-17 11:45:25.000 352    13999.6074 133.1102 54907.2005 88888.00
2020-12-17 11:45:26.000 352    14003.0287 136.3804 54904.0163 88888.00
2020-12-17 11:45:27.000 352    14000.0885 133.3388 54907.2372 88888.00
2020-12-17 11:45:28.000 352    13999.6312 133.0735 54907.1681 88888.00
2020-12-17 11:45:29.000 352    13999.3982 133.0864 54907.3062 88888.00
2020-12-17 11:45:30.000 352    13999.3119 133.0217 54907.2674 88888.00
2020-12-17 11:45:31.000 352    13999.4953 133.1145 54907.2177 88888.00
2020-12-17 11:45:32.000 352    14002.6102 136.1626 54904.1630 88888.00
2020-12-17 11:45:33.000 352    14000.0518 133.2741 54907.3580 88888.00
2020-12-17 11:45:34.000 352    14002.8518 136.1388 54904.2299 88888.00
2020-12-17 11:45:35.000 352    14000.4681 133.9730 54906.5706 88888.00
2020-12-17 11:45:36.000 352    13999.7412 133.1576 54907.0473 88888.00
2020-12-17 11:45:37.000 352    13999.5060 133.0519 54907.1983 88888.00
2020-12-17 11:45:38.000 352    13999.5837 133.3086 54907.0689 88888.00
2020-12-17 11:45:39.000 352    14003.1797 136.4818 54903.9796 88888.00
2020-12-17 11:45:40.000 352    14002.9748 136.2618 54904.1522 88888.00
2020-12-17 11:45:41.000 352    13999.8598 133.2008 54906.8639 88888.00
2020-12-17 11:45:42.000 352    13999.3788 133.0001 54907.4292 88888.00
2020-12-17 11:45:43.000 352    13999.4111 133.0390 54907.2328 88888.00
2020-12-17 11:45:44.000 352    13999.6139 133.0239 54907.3817 88888.00
2020-12-17 11:45:45.000 352    13999.7671 133.1792 54907.1962 88888.00
2020-12-17 11:45:46.000 352    13999.9137 133.2288 54907.1293 88888.00
2020-12-17 11:45:47.000 352    13999.5211 133.0196 54907.2846 88888.00
2020-12-17 11:45:48.000 352    13999.6441 133.0347 54907.1854 88888.00
2020-12-17 11:45:49.000 352    13999.4974 132.9743 54907.2048 88888.00
2020-12-17 11:45:50.000 352    13999.4996 132.9441 54907.2566 88888.00
2020-12-17 11:45:51.000 352    13999.4370 132.9635 54907.2717 88888.00
2020-12-17 11:45:52.000 352    14000.0324 133.3431 54907.1681 88888.00
2020-12-17 11:45:53.000 352    13999.6829 133.1231 54907.0991 88888.00
2020-12-17 11:45:54.000 352    13999.4758 132.8017 54907.2868 88888.00
2020-12-17 11:45:55.000 352    13999.6268 132.9354 54907.1897 88888.00
2020-12-17 11:45:56.000 352    14000.0022 133.8026 54906.5662 88888.00
2020-12-17 11:45:57.000 352    13999.5708 133.1770 54907.2242 88888.00
2020-12-17 11:45:58.000 352    14000.2438 133.3712 54907.1099 88888.00
2020-12-17 11:45:59.000 352    13999.7390 133.0778 54907.2479 88888.00
2020-12-17 11:46:00.000 352    14002.6037 135.9684 54904.1867 88888.00
2020-12-17 11:46:01.000 352    13999.6463 133.2051 54907.2048 88888.00
2020-12-17 11:46:02.000 352    13999.4047 132.9484 54907.2738 88888.00
2020-12-17 11:46:03.000 352    13999.6312 133.2461 54907.1832 88888.00
2020-12-17 11:46:04.000 352    14000.0798 133.3712 54906.9697 88888.00
2020-12-17 11:46:05.000 352    14002.9079 136.2639 54904.0724 88888.00
2020-12-17 11:46:06.000 352    13999.6268 133.0001 54907.3127 88888.00
2020-12-17 11:46:07.000 352    13999.6700 133.2417 54907.0581 88888.00
2020-12-17 11:46:08.000 352    13999.5643 133.2288 54907.0214 88888.00
2020-12-17 11:46:09.000 352    13999.3745 132.9354 54907.3752 88888.00
2020-12-17 11:46:10.000 352    13999.3615 133.0756 54907.1466 88888.00
2020-12-17 11:46:11.000 352    14000.0432 133.5135 54907.1573 88888.00
2020-12-17 11:46:12.000 352    13999.6161 133.1490 54907.1185 88888.00
2020-12-17 11:46:13.000 352    13999.5557 133.2396 54907.1401 88888.00
2020-12-17 11:46:14.000 352    13999.3421 133.1943 54907.2048 88888.00
2020-12-17 11:46:15.000 352    13999.3313 133.2202 54907.2285 88888.00
2020-12-17 11:46:16.000 352    14002.4463 136.6867 54904.0336 88888.00
2020-12-17 11:46:17.000 352    13999.5039 133.5416 54906.8057 88888.00
2020-12-17 11:46:18.000 352    13999.6765 133.2590 54907.0042 88888.00
2020-12-17 11:46:19.000 352    13999.4456 133.2115 54907.1919 88888.00
2020-12-17 11:46:20.000 352    13999.5600 133.1727 54907.2199 88888.00
2020-12-17 11:46:21.000 352    13999.5298 133.3863 54906.8704 88888.00
2020-12-17 11:46:22.000 352    14002.8108 136.5961 54903.8286 88888.00
2020-12-17 11:46:23.000 352    13999.7692 133.6042 54907.1012 88888.00
2020-12-17 11:46:24.000 352    13999.6268 133.3798 54907.1897 88888.00
2020-12-17 11:46:25.000 352    13999.6053 133.4057 54907.1509 88888.00
2020-12-17 11:46:26.000 352    13999.3615 133.3194 54907.2997 88888.00
2020-12-17 11:46:27.000 352    13999.5362 133.4078 54907.2156 88888.00
2020-12-17 11:46:28.000 352    13999.5492 133.5481 54907.2717 88888.00
2020-12-17 11:46:29.000 352    14000.0712 133.6171 54907.2199 88888.00
2020-12-17 11:46:30.000 352    14000.0949 133.7552 54907.0559 88888.00
2020-12-17 11:46:31.000 352    13999.6398 133.5049 54907.3321 88888.00
2020-12-17 11:46:32.000 352    13999.6053 133.5955 54906.9136 88888.00
2020-12-17 11:46:33.000 352    13999.4198 133.4941 54907.2501 88888.00
2020-12-17 11:46:34.000 352    13999.6635 133.6020 54907.1552 88888.00
2020-12-17 11:46:35.000 352    13999.7369 133.7616 54907.0408 88888.00
2020-12-17 11:46:36.000 352    14003.0610 136.7968 54904.0357 88888.00
2020-12-17 11:46:37.000 352    13999.6549 133.5028 54907.1875 88888.00
2020-12-17 11:46:38.000 352    13999.5837 133.6689 54907.4248 88888.00
2020-12-17 11:46:39.000 352    13999.9461 133.8458 54907.0020 88888.00
2020-12-17 11:46:40.000 352    13999.9526 133.7897 54907.3148 88888.00
2020-12-17 11:46:41.000 352    13999.7908 133.6969 54907.2825 88888.00
2020-12-17 11:46:42.000 352    13999.9720 133.9428 54907.0797 88888.00
2020-12-17 11:46:43.000 352    13999.8835 133.8177 54907.1530 88888.00
2020-12-17 11:46:44.000 352    13999.7196 133.7703 54907.2372 88888.00
2020-12-17 11:46:45.000 352    14000.1144 134.3354 54906.8553 88888.00
2020-12-17 11:46:46.000 352    14002.8108 136.8917 54904.1112 88888.00
2020-12-17 11:46:47.000 352    13999.7541 133.7897 54907.1164 88888.00
2020-12-17 11:46:48.000 352    13999.9094 133.8609 54907.3170 88888.00
2020-12-17 11:46:49.000 352    13999.9828 134.1434 54907.1811 88888.00
2020-12-17 11:46:50.000 352    13999.8102 134.0205 54907.1336 88888.00
2020-12-17 11:46:51.000 352    13999.7735 133.9385 54907.2717 88888.00
2020-12-17 11:46:52.000 352    14002.7332 137.1139 54904.2018 88888.00
2020-12-17 11:46:53.000 352    13999.6721 133.8156 54907.3170 88888.00
2020-12-17 11:46:54.000 352    14000.1791 134.0679 54907.2911 88888.00
2020-12-17 11:46:55.000 352    14000.0820 134.0723 54907.4464 88888.00
2020-12-17 11:46:56.000 352    13999.9224 134.0679 54907.3213 88888.00
2020-12-17 11:46:57.000 352    13999.4996 133.7099 54907.2177 88888.00
2020-12-17 11:46:58.000 352    13999.9008 134.1931 54907.1530 88888.00
2020-12-17 11:46:59.000 352    13999.6959 133.8587 54907.3644 88888.00
2020-12-17 11:47:00.000 352    14003.0028 137.3317 54903.9602 88888.00
2020-12-17 11:47:01.000 352    14000.1597 134.1478 54907.3040 88888.00
2020-12-17 11:47:02.000 352    13999.5341 133.7897 54907.5413 88888.00
2020-12-17 11:47:03.000 352    13999.6204 133.9299 54907.7333 88888.00
2020-12-17 11:47:04.000 352    13999.4586 133.9536 54907.4399 88888.00
2020-12-17 11:47:05.000 352    13999.4737 133.9644 54907.2932 88888.00
2020-12-17 11:47:06.000 352    14002.4290 137.0103 54904.3011 88888.00
2020-12-17 11:47:07.000 352    13999.9267 134.1370 54907.2393 88888.00
2020-12-17 11:47:08.000 352    14000.0302 134.0528 54907.2717 88888.00
2020-12-17 11:47:09.000 352    13999.5815 133.8760 54907.2781 88888.00
2020-12-17 11:47:10.000 352    13999.5535 133.9428 54907.2781 88888.00
2020-12-17 11:47:11.000 352    13999.7822 134.0162 54907.3580 88888.00
2020-12-17 11:47:12.000 352    13999.6829 134.0636 54907.4033 88888.00
2020-12-17 11:47:13.000 352    14000.0302 134.1262 54907.4205 88888.00
2020-12-17 11:47:14.000 352    13999.7369 134.1262 54907.4162 88888.00
2020-12-17 11:47:15.000 352    13999.8382 134.1434 54907.3580 88888.00
2020-12-17 11:47:16.000 352    13999.5600 133.8328 54907.5715 88888.00
2020-12-17 11:47:17.000 352    13999.9202 134.2233 54907.2307 88888.00
2020-12-17 11:47:18.000 352    13999.7476 134.1197 54907.3688 88888.00
2020-12-17 11:47:19.000 352    14000.3063 134.3872 54907.1897 88888.00
2020-12-17 11:47:20.000 352    14000.2589 134.2750 54907.3623 88888.00
2020-12-17 11:47:21.000 352    13999.9094 134.2578 54907.2242 88888.00
2020-12-17 11:47:22.000 352    13999.8382 133.9320 54907.3882 88888.00
2020-12-17 11:47:23.000 352    13999.7067 134.0421 54907.3839 88888.00
2020-12-17 11:47:24.000 352    13999.5255 133.6818 54907.9210 88888.00
2020-12-17 11:47:25.000 352    13999.7929 134.1542 54907.3256 88888.00
2020-12-17 11:47:26.000 352    14000.5026 134.5490 54907.0624 88888.00
2020-12-17 11:47:27.000 352    14000.0453 134.1391 54907.3105 88888.00
2020-12-17 11:47:28.000 352    14000.0043 134.1068 54907.4788 88888.00
2020-12-17 11:47:29.000 352    14000.0410 134.3311 54907.2695 88888.00
2020-12-17 11:47:30.000 352    13999.8382 134.1866 54907.1077 88888.00
2020-12-17 11:47:31.000 352    14003.0157 137.4504 54903.9775 88888.00
2020-12-17 11:47:32.000 352    14000.0626 134.0787 54907.4162 88888.00
2020-12-17 11:47:33.000 352    14000.0345 134.2923 54907.5155 88888.00
2020-12-17 11:47:34.000 352    13999.7908 133.9860 54907.5715 88888.00
2020-12-17 11:47:35.000 352    13999.8706 134.3074 54907.3623 88888.00
2020-12-17 11:47:36.000 352    14002.8518 137.1505 54904.3615 88888.00
2020-12-17 11:47:37.000 352    13999.9396 134.1542 54907.5500 88888.00
2020-12-17 11:47:38.000 352    14000.4919 134.3592 54907.4637 88888.00
2020-12-17 11:47:39.000 352    14000.2265 134.1089 54907.4119 88888.00
2020-12-17 11:47:40.000 352    14000.0065 134.1736 54907.4917 88888.00
2020-12-17 11:47:41.000 352    13999.9030 134.0485 54907.7096 88888.00
2020-12-17 11:47:42.000 352    13999.8663 133.9169 54907.6147 88888.00
2020-12-17 11:47:43.000 352    13999.8555 134.1758 54907.5392 88888.00
2020-12-17 11:47:44.000 352    14000.5781 134.4325 54907.5068 88888.00
2020-12-17 11:47:45.000 352    14000.5781 135.0279 54906.5101 88888.00
2020-12-17 11:47:46.000 352    14000.0928 134.0744 54907.4313 88888.00
2020-12-17 11:47:47.000 352    13999.9181 134.0097 54907.5737 88888.00
2020-12-17 11:47:48.000 352    13999.9655 134.3484 54907.5996 88888.00
2020-12-17 11:47:49.000 352    13999.9698 134.2513 54907.5262 88888.00
2020-12-17 11:47:50.000 352    14000.0216 134.2642 54907.5413 88888.00
2020-12-17 11:47:51.000 352    14000.5328 134.4303 54907.4119 88888.00
2020-12-17 11:47:52.000 352    14000.1208 134.1887 54907.2846 88888.00
2020-12-17 11:47:53.000 352    13999.8361 134.1542 54907.5672 88888.00
2020-12-17 11:47:54.000 352    14003.1473 137.3900 54904.3313 88888.00
2020-12-17 11:47:55.000 352    13999.9159 134.1866 54907.5392 88888.00
2020-12-17 11:47:56.000 352    14000.0712 134.0917 54907.5025 88888.00
2020-12-17 11:47:57.000 352    14000.2632 134.0270 54907.6061 88888.00
2020-12-17 11:47:58.000 352    14000.1165 134.1499 54907.5910 88888.00
2020-12-17 11:47:59.000 352    14003.0395 137.2735 54904.4370 88888.00
2020-12-17 11:48:00.000 352    14000.0820 134.3246 54907.3407 88888.00
2020-12-17 11:48:01.000 352    14000.0000 134.0615 54907.4054 88888.00
2020-12-17 11:48:02.000 352    13999.7476 133.9277 54907.6276 88888.00
2020-12-17 11:48:03.000 352    14000.7119 134.5231 54907.4615 88888.00
2020-12-17 11:48:04.000 352    14000.2114 134.4001 54907.3191 88888.00
2020-12-17 11:48:05.000 352    14000.2934 134.1780 54907.4852 88888.00
2020-12-17 11:48:06.000 352    14000.9621 134.9955 54906.9351 88888.00
2020-12-17 11:48:07.000 352    14002.9100 137.1009 54904.5211 88888.00
2020-12-17 11:48:08.000 352    14000.1014 134.1866 54907.4917 88888.00
2020-12-17 11:48:09.000 352    14000.6040 134.2837 54907.6794 88888.00
2020-12-17 11:48:10.000 352    14000.3042 134.2146 54907.5931 88888.00
2020-12-17 11:48:11.000 352    14000.2071 134.2211 54907.5974 88888.00
2020-12-17 11:48:12.000 352    13999.9267 134.0205 54907.5370 88888.00
2020-12-17 11:48:13.000 352    14000.0281 134.1629 54907.5003 88888.00
2020-12-17 11:48:14.000 352    13999.9030 134.0183 54907.6686 88888.00
2020-12-17 11:48:15.000 352    13999.9871 133.8587 54907.6621 88888.00
2020-12-17 11:48:16.000 352    14000.4444 134.1456 54907.6880 88888.00
2020-12-17 11:48:17.000 352    14000.2934 134.2427 54907.6406 88888.00
2020-12-17 11:48:18.000 352    13999.9310 133.9968 54907.6168 88888.00
2020-12-17 11:48:19.000 352    14000.0022 134.1391 54907.6578 88888.00
2020-12-17 11:48:20.000 352    13999.8922 134.0399 54907.7075 88888.00
2020-12-17 11:48:21.000 352    13999.8404 134.0399 54907.6772 88888.00
2020-12-17 11:48:22.000 352    14000.3516 134.2384 54907.6017 88888.00
2020-12-17 11:48:23.000 352    14000.0173 133.9471 54907.7592 88888.00
2020-12-17 11:48:24.000 352    13999.8879 134.1219 54907.5866 88888.00
2020-12-17 11:48:25.000 352    13999.9137 134.1305 54907.6578 88888.00
2020-12-17 11:48:26.000 352    13999.7757 134.0183 54907.6923 88888.00
2020-12-17 11:48:27.000 352    14003.6068 137.6143 54904.2666 88888.00
2020-12-17 11:48:28.000 352    14000.0734 134.5792 54907.3170 88888.00
2020-12-17 11:48:29.000 352    14000.1122 134.1219 54907.6082 88888.00
2020-12-17 11:48:30.000 352    13999.9051 134.1003 54907.6449 88888.00
2020-12-17 11:48:31.000 352    13999.9159 134.1089 54907.7484 88888.00
2020-12-17 11:48:32.000 352    14000.0367 134.2125 54907.5715 88888.00
2020-12-17 11:48:33.000 352    14002.9704 137.2778 54904.3982 88888.00
2020-12-17 11:48:34.000 352    14000.7011 134.5662 54907.2997 88888.00
2020-12-17 11:48:35.000 352    14000.0345 134.1132 54907.6859 88888.00
2020-12-17 11:48:36.000 352    14000.0065 134.0054 54907.8843 88888.00
2020-12-17 11:48:37.000 352    13999.9849 134.1003 54907.5500 88888.00
2020-12-17 11:48:38.000 352    13999.9008 134.0593 54907.7075 88888.00
2020-12-17 11:48:39.000 352    13999.8943 134.2211 54907.4831 88888.00
2020-12-17 11:48:40.000 352    13999.9547 134.1176 54907.4572 88888.00
2020-12-17 11:48:41.000 352    14000.4315 134.3592 54907.5845 88888.00
2020-12-17 11:48:42.000 352    14003.1516 137.3965 54904.4176 88888.00
2020-12-17 11:48:43.000 352    13999.7476 134.1607 54907.6276 88888.00
2020-12-17 11:48:44.000 352    13999.7692 133.8911 54907.7247 88888.00
2020-12-17 11:48:45.000 352    13999.9418 134.0917 54907.4745 88888.00
2020-12-17 11:48:46.000 352    13999.9008 134.0874 54907.4766 88888.00
2020-12-17 11:48:47.000 352    14000.3775 134.3872 54907.6212 88888.00
2020-12-17 11:48:48.000 352    14003.4795 137.3382 54904.5060 88888.00
2020-12-17 11:48:49.000 352    13999.7994 133.9493 54907.7398 88888.00
2020-12-17 11:48:50.000 352    13999.8469 134.1693 54907.6557 88888.00
2020-12-17 11:48:51.000 352    14000.0108 134.1801 54907.4507 88888.00
2020-12-17 11:48:52.000 352    13999.9849 134.1111 54907.5025 88888.00
2020-12-17 11:48:53.000 352    13999.9957 134.2535 54907.5845 88888.00
2020-12-17 11:48:54.000 352    14000.0281 134.2017 54907.4550 88888.00
2020-12-17 11:48:55.000 352    13999.7088 134.1564 54907.8002 88888.00
2020-12-17 11:48:56.000 352    13999.8037 134.1132 54907.5047 88888.00
2020-12-17 11:48:57.000 352    13999.9871 134.3203 54907.5262 88888.00
2020-12-17 11:48:58.000 352    14000.0151 134.1499 54907.2609 88888.00
2020-12-17 11:48:59.000 352    14000.2352 134.3182 54907.7290 88888.00
2020-12-17 11:49:00.000 352    14000.0928 134.2427 54907.7484 88888.00
2020-12-17 11:49:01.000 352    13999.9763 134.2297 54907.6535 88888.00
2020-12-17 11:49:02.000 352    13999.6980 134.0809 54907.5931 88888.00
2020-12-17 11:49:03.000 352    13999.7174 134.1499 54907.7269 88888.00
2020-12-17 11:49:04.000 352    13999.7822 134.3721 54907.4809 88888.00
2020-12-17 11:49:05.000 352    13999.8339 134.1478 54907.6859 88888.00
2020-12-17 11:49:06.000 352    14000.3171 134.4411 54907.6578 88888.00
2020-12-17 11:49:07.000 352    14000.1467 134.5037 54907.6470 88888.00
2020-12-17 11:49:08.000 352    13999.8102 134.2276 54907.6492 88888.00
2020-12-17 11:49:09.000 352    13999.8490 134.1909 54907.6708 88888.00
2020-12-17 11:49:10.000 352    13999.7563 134.3764 54907.5370 88888.00
2020-12-17 11:49:11.000 352    13999.7606 134.2254 54907.6708 88888.00
2020-12-17 11:49:12.000 352    14000.4228 134.6590 54907.5198 88888.00
2020-12-17 11:49:13.000 352    14002.8734 137.3598 54904.5362 88888.00
2020-12-17 11:49:14.000 352    13999.9288 134.4800 54907.4874 88888.00
2020-12-17 11:49:15.000 352    14000.0324 134.4756 54907.5780 88888.00
2020-12-17 11:49:16.000 352    13999.7174 134.3160 54907.6772 88888.00
2020-12-17 11:49:17.000 352    13999.8188 134.4152 54907.6686 88888.00
2020-12-17 11:49:18.000 352    14002.7828 137.3943 54904.6764 88888.00
2020-12-17 11:49:19.000 352    14000.0259 134.4390 54907.7139 88888.00
2020-12-17 11:49:20.000 352    13999.9526 134.4886 54907.7916 88888.00
2020-12-17 11:49:21.000 352    13999.8382 134.3074 54907.7959 88888.00
2020-12-17 11:49:22.000 352    14000.0410 134.4929 54907.7808 88888.00
2020-12-17 11:49:23.000 352    14000.0259 134.5468 54907.6341 88888.00
2020-12-17 11:49:24.000 352    14000.5350 134.6547 54907.6082 88888.00
2020-12-17 11:49:25.000 352    14000.3797 134.6029 54907.7161 88888.00
2020-12-17 11:49:26.000 352    14000.2934 134.6223 54907.7916 88888.00
2020-12-17 11:49:27.000 352    14000.0259 134.3937 54907.7916 88888.00
2020-12-17 11:49:28.000 352    14000.3193 134.5706 54907.8153 88888.00
2020-12-17 11:49:29.000 352    14000.1424 134.6159 54907.8261 88888.00
2020-12-17 11:49:30.000 352    14000.0842 134.5166 54907.7765 88888.00
2020-12-17 11:49:31.000 352    14000.5976 134.7927 54907.7182 88888.00
2020-12-17 11:49:32.000 352    14000.3797 134.6310 54907.6794 88888.00
2020-12-17 11:49:33.000 352    14000.4207 135.0969 54907.4658 88888.00
2020-12-17 11:49:34.000 352    14002.6943 137.8581 54904.4154 88888.00
2020-12-17 11:49:35.000 352    14003.2034 137.9746 54904.6009 88888.00
2020-12-17 11:49:36.000 352    14000.3495 134.6461 54907.7765 88888.00
2020-12-17 11:49:37.000 352    14000.9082 134.9071 54907.6449 88888.00
2020-12-17 11:49:38.000 352    14000.3624 134.7302 54907.7161 88888.00
2020-12-17 11:49:39.000 352    14000.5026 134.7043 54907.6988 88888.00
2020-12-17 11:49:40.000 352    14003.4127 137.9293 54904.7153 88888.00
2020-12-17 11:49:41.000 352    14000.4077 134.7280 54907.7830 88888.00
2020-12-17 11:49:42.000 352    14000.1963 134.5857 54908.0052 88888.00
2020-12-17 11:49:43.000 352    14000.3775 134.5037 54908.0246 88888.00
2020-12-17 11:49:44.000 352    14000.6364 134.6935 54907.8088 88888.00
2020-12-17 11:49:45.000 352    14000.3969 134.7237 54907.8304 88888.00
2020-12-17 11:49:46.000 352    14000.4099 134.7820 54907.9016 88888.00
2020-12-17 11:49:47.000 352    14000.3042 134.5598 54907.9383 88888.00
2020-12-17 11:49:48.000 352    14000.2546 134.3786 54908.0418 88888.00
2020-12-17 11:49:49.000 352    14000.7896 134.6655 54908.0267 88888.00
2020-12-17 11:49:50.000 352    14000.7852 134.9071 54907.7031 88888.00
2020-12-17 11:49:51.000 352    14000.4271 134.5317 54907.9814 88888.00
2020-12-17 11:49:52.000 352    14000.4077 134.5102 54907.9059 88888.00
2020-12-17 11:49:53.000 352    14000.4832 134.5943 54908.0850 88888.00
2020-12-17 11:49:54.000 352    14000.5695 134.4929 54907.9599 88888.00
2020-12-17 11:49:55.000 352    14001.7689 135.3105 54907.0969 88888.00
2020-12-17 11:49:56.000 352    14000.9341 134.7625 54907.8304 88888.00
2020-12-17 11:49:57.000 352    14001.1369 134.9718 54907.3709 88888.00
2020-12-17 11:49:58.000 352    14000.9147 134.7518 54907.5715 88888.00
2020-12-17 11:49:59.000 352    14000.8176 134.7820 54907.7614 88888.00
2020-12-17 11:50:00.000 352    14000.6925 134.6310 54907.7549 88888.00
2020-12-17 11:50:01.000 352    14000.7335 134.7280 54907.6859 88888.00
2020-12-17 11:50:02.000 352    14002.8065 136.0353 54906.6655 88888.00
2020-12-17 11:50:03.000 352    14000.8694 134.5425 54907.5219 88888.00
2020-12-17 11:50:04.000 352    14000.8866 134.5900 54907.8541 88888.00
2020-12-17 11:50:05.000 352    14004.0641 137.6294 54904.4499 88888.00
2020-12-17 11:50:06.000 352    14000.6623 134.3872 54908.0526 88888.00
2020-12-17 11:50:07.000 352    14000.7874 134.3311 54908.0677 88888.00
2020-12-17 11:50:08.000 352    14003.6521 137.4116 54904.9353 88888.00
2020-12-17 11:50:09.000 352    14000.9794 134.3786 54907.8002 88888.00
2020-12-17 11:50:10.000 352    14000.7982 134.2686 54908.0656 88888.00
2020-12-17 11:50:11.000 352    14000.8651 134.3246 54908.0052 88888.00
2020-12-17 11:50:12.000 352    14000.6731 134.1132 54908.0397 88888.00
2020-12-17 11:50:13.000 352    14000.7248 134.1952 54908.1324 88888.00
2020-12-17 11:50:14.000 352    14001.2641 134.4347 54907.8973 88888.00
2020-12-17 11:50:15.000 352    14000.9255 134.2815 54907.8973 88888.00
2020-12-17 11:50:16.000 352    14001.7430 135.0667 54907.2652 88888.00
2020-12-17 11:50:17.000 352    14001.2102 134.2599 54907.8951 88888.00
2020-12-17 11:50:18.000 352    14000.9513 134.1715 54907.9987 88888.00
2020-12-17 11:50:19.000 352    14000.9341 134.0615 54907.9016 88888.00
2020-12-17 11:50:20.000 352    14001.3094 134.2189 54907.9146 88888.00
2020-12-17 11:50:21.000 352    14001.2965 134.0226 54908.0030 88888.00
2020-12-17 11:50:22.000 352    14001.0829 134.0119 54908.0095 88888.00
2020-12-17 11:50:23.000 352    14000.9384 134.0334 54908.0483 88888.00
2020-12-17 11:50:24.000 352    14001.0376 134.0226 54907.9383 88888.00
2020-12-17 11:50:25.000 352    14000.8651 133.8522 54907.8628 88888.00
2020-12-17 11:50:26.000 352    14001.0376 133.9946 54907.9038 88888.00
2020-12-17 11:50:27.000 352    14001.3849 134.0032 54908.1152 88888.00
2020-12-17 11:50:28.000 352    14001.0635 133.8975 54908.0310 88888.00
2020-12-17 11:50:29.000 352    14001.0074 133.6451 54907.8304 88888.00
2020-12-17 11:50:30.000 352    14000.8392 133.7099 54907.8175 88888.00
2020-12-17 11:50:31.000 352    14000.9772 133.7444 54907.9577 88888.00
2020-12-17 11:50:32.000 352    14004.8278 137.6510 54903.9386 88888.00
2020-12-17 11:50:33.000 352    14001.4216 133.9148 54907.8995 88888.00
2020-12-17 11:50:34.000 352    14001.2598 133.8263 54907.9512 88888.00
2020-12-17 11:50:35.000 352    14000.7227 133.4316 54908.0008 88888.00
2020-12-17 11:50:36.000 352    14003.9088 136.6609 54904.8490 88888.00
2020-12-17 11:50:37.000 352    14001.5402 134.3829 54907.2048 88888.00
2020-12-17 11:50:38.000 352    14003.7600 136.6975 54904.9590 88888.00
2020-12-17 11:50:39.000 352    14000.8111 133.8328 54907.8887 88888.00
2020-12-17 11:50:40.000 352    14000.9513 133.5804 54908.0979 88888.00
2020-12-17 11:50:41.000 352    14003.9282 136.7946 54904.7110 88888.00
2020-12-17 11:50:42.000 352    14000.8823 133.4445 54908.0181 88888.00
2020-12-17 11:50:43.000 352    14000.6795 133.4165 54908.0116 88888.00
2020-12-17 11:50:44.000 352    14000.6148 133.2914 54908.1044 88888.00
2020-12-17 11:50:45.000 352    14001.2490 133.6149 54907.8865 88888.00
2020-12-17 11:50:46.000 352    14000.8866 133.4833 54908.0850 88888.00
2020-12-17 11:50:47.000 352    14000.9276 133.3410 54907.9448 88888.00
2020-12-17 11:50:48.000 352    14000.6342 133.1274 54908.2899 88888.00
2020-12-17 11:50:49.000 352    14000.6515 133.3927 54908.0181 88888.00
2020-12-17 11:50:50.000 352    14000.6644 133.3755 54907.9901 88888.00
2020-12-17 11:50:51.000 352    14000.7874 133.6495 54907.6449 88888.00
2020-12-17 11:50:52.000 352    14000.8543 133.3518 54908.0461 88888.00
2020-12-17 11:50:53.000 352    14000.9837 133.5006 54907.7916 88888.00
2020-12-17 11:50:54.000 352    14000.8370 133.3604 54907.8261 88888.00
2020-12-17 11:50:55.000 352    14000.5479 133.2310 54908.1411 88888.00
2020-12-17 11:50:56.000 352    14000.5803 133.2331 54908.0634 88888.00
2020-12-17 11:50:57.000 352    14000.6472 133.2008 54907.9663 88888.00
2020-12-17 11:50:58.000 352    14000.5091 133.5286 54907.9512 88888.00
2020-12-17 11:50:59.000 352    14001.0268 133.4294 54907.8153 88888.00
2020-12-17 11:51:00.000 352    14000.7766 133.3798 54907.6902 88888.00
2020-12-17 11:51:01.000 352    14000.5393 133.2655 54908.0483 88888.00
2020-12-17 11:51:02.000 352    14000.4983 133.2741 54907.7722 88888.00
2020-12-17 11:51:03.000 352    14000.3905 133.1835 54907.9210 88888.00
2020-12-17 11:51:04.000 352    14000.4013 133.2439 54907.9577 88888.00
2020-12-17 11:51:05.000 352    14000.4077 133.1921 54907.7959 88888.00
2020-12-17 11:51:06.000 352    14000.9039 133.8371 54906.7194 88888.00
2020-12-17 11:51:07.000 352    14001.9889 134.2233 54907.0883 88888.00
2020-12-17 11:51:08.000 352    14000.3581 133.1274 54907.9016 88888.00
2020-12-17 11:51:09.000 352    14000.3107 132.9937 54907.8369 88888.00
2020-12-17 11:51:10.000 352    14000.7335 133.4596 54907.8434 88888.00
2020-12-17 11:51:11.000 352    14000.5932 133.2310 54907.9642 88888.00
2020-12-17 11:51:12.000 352    14003.5658 136.2834 54904.7174 88888.00
2020-12-17 11:51:13.000 352    14000.0734 133.0368 54907.9555 88888.00
2020-12-17 11:51:14.000 352    14000.2654 133.1360 54907.8585 88888.00
2020-12-17 11:51:15.000 352    14000.1402 133.0843 54907.7981 88888.00
2020-12-17 11:51:16.000 352    14000.1769 133.2051 54907.7722 88888.00
2020-12-17 11:51:17.000 352    14000.6429 133.3129 54907.8067 88888.00
2020-12-17 11:51:18.000 352    14000.1748 133.1339 54907.9318 88888.00
2020-12-17 11:51:19.000 352    14000.3689 133.1511 54907.7226 88888.00
2020-12-17 11:51:20.000 352    14000.1273 133.1360 54907.7959 88888.00
2020-12-17 11:51:21.000 352    14000.0691 132.9484 54907.9081 88888.00
2020-12-17 11:51:22.000 352    14000.1316 133.1188 54907.8024 88888.00
2020-12-17 11:51:23.000 352    14000.4940 133.3410 54907.7139 88888.00
2020-12-17 11:51:24.000 352    14000.5609 133.4100 54907.5866 88888.00
2020-12-17 11:51:25.000 352    14000.0906 133.1511 54907.9297 88888.00
2020-12-17 11:51:26.000 352    13999.9785 133.1857 54907.8175 88888.00
2020-12-17 11:51:27.000 352    14000.1489 133.3280 54907.6988 88888.00
2020-12-17 11:51:28.000 352    13999.7929 133.0368 54907.8779 88888.00
2020-12-17 11:51:29.000 352    13999.8814 133.1037 54907.9512 88888.00
2020-12-17 11:51:30.000 352    14000.0281 133.2568 54907.7592 88888.00
2020-12-17 11:51:31.000 352    14004.3165 137.9314 54903.2656 88888.00
2020-12-17 11:51:32.000 352    14003.1214 136.5616 54904.5837 88888.00
2020-12-17 11:51:33.000 352    14000.0971 133.4445 54907.8304 88888.00
2020-12-17 11:51:34.000 352    13999.9590 133.2590 54907.8153 88888.00
2020-12-17 11:51:35.000 352    14000.3430 133.4100 54907.7743 88888.00
2020-12-17 11:51:36.000 352    14000.3409 133.5416 54907.7916 88888.00
2020-12-17 11:51:37.000 352    14003.0395 136.4883 54904.4995 88888.00
2020-12-17 11:51:38.000 352    13999.9267 133.1533 54907.7873 88888.00
2020-12-17 11:51:39.000 352    14000.0949 133.4035 54907.6751 88888.00
2020-12-17 11:51:40.000 352    13999.9137 133.3863 54907.8390 88888.00
2020-12-17 11:51:41.000 352    13999.8296 133.3453 54907.7722 88888.00
2020-12-17 11:51:42.000 352    14000.3969 133.7142 54907.5953 88888.00
2020-12-17 11:51:43.000 352    14003.2746 136.7450 54904.5125 88888.00
2020-12-17 11:51:44.000 352    13999.9698 133.6710 54907.6384 88888.00
2020-12-17 11:51:45.000 352    13999.8426 133.4359 54907.6859 88888.00
2020-12-17 11:51:46.000 352    13999.9741 133.5610 54907.6945 88888.00
2020-12-17 11:51:47.000 352    13999.8771 133.5632 54907.5176 88888.00
2020-12-17 11:51:48.000 352    14000.3818 133.6408 54907.6557 88888.00
2020-12-17 11:51:49.000 352    14000.3150 133.6257 54907.6923 88888.00
2020-12-17 11:51:50.000 352    13999.9332 133.4639 54907.7700 88888.00
2020-12-17 11:51:51.000 352    13999.8426 133.4510 54907.8304 88888.00
2020-12-17 11:51:52.000 352    13999.7520 133.3906 54907.8649 88888.00
2020-12-17 11:51:53.000 352    13999.8512 133.4596 54907.8563 88888.00
2020-12-17 11:51:54.000 352    13999.7045 133.5847 54907.6665 88888.00
2020-12-17 11:51:55.000 352    14000.0151 133.4769 54907.8822 88888.00
2020-12-17 11:51:56.000 352    13999.7261 133.2719 54908.0008 88888.00
2020-12-17 11:51:57.000 352    13999.8124 133.5416 54907.6190 88888.00
2020-12-17 11:51:58.000 352    13999.9461 133.4510 54907.7873 88888.00
2020-12-17 11:51:59.000 352    13999.9094 133.3820 54907.7722 88888.00
2020-12-17 11:52:00.000 352    14000.3344 133.5826 54907.8196 88888.00
2020-12-17 11:52:01.000 352    14000.1640 133.4920 54907.8930 88888.00
2020-12-17 11:52:02.000 352    13999.9483 133.2763 54907.9383 88888.00
2020-12-17 11:52:03.000 352    14003.0136 136.5012 54904.7261 88888.00
2020-12-17 11:52:04.000 352    13999.8577 133.3776 54907.9771 88888.00
2020-12-17 11:52:05.000 352    13999.6765 133.2547 54907.8649 88888.00
2020-12-17 11:52:06.000 352    13999.7584 133.3431 54907.6492 88888.00
2020-12-17 11:52:07.000 352    14000.3085 133.5416 54907.6967 88888.00
2020-12-17 11:52:08.000 352    13999.9375 133.2137 54907.8692 88888.00
2020-12-17 11:52:09.000 352    14002.9230 136.3545 54904.5341 88888.00
2020-12-17 11:52:10.000 352    13999.8447 133.6926 54907.5370 88888.00
2020-12-17 11:52:11.000 352    13999.7563 133.1555 54907.9167 88888.00
2020-12-17 11:52:12.000 352    13999.8533 133.2957 54907.6686 88888.00
2020-12-17 11:52:13.000 352    14000.2373 133.4445 54907.6772 88888.00
2020-12-17 11:52:14.000 352    14000.3452 133.4122 54907.5759 88888.00
2020-12-17 11:52:15.000 352    13999.7778 133.3367 54907.6859 88888.00
2020-12-17 11:52:16.000 352    13999.6570 133.1900 54907.8692 88888.00
2020-12-17 11:52:17.000 352    13999.8469 133.2504 54907.6772 88888.00
2020-12-17 11:52:18.000 352    13999.7239 133.1188 54907.6772 88888.00
2020-12-17 11:52:19.000 352    13999.5427 133.0433 54907.8196 88888.00
2020-12-17 11:52:20.000 352    13999.8706 133.1339 54907.8649 88888.00
2020-12-17 11:52:21.000 352    13999.7800 132.9829 54907.9879 88888.00
2020-12-17 11:52:22.000 352    13999.6786 133.1145 54907.7355 88888.00
2020-12-17 11:52:23.000 352    13999.6398 133.2008 54907.7031 88888.00
2020-12-17 11:52:24.000 352    13999.7994 133.1792 54907.7139 88888.00
2020-12-17 11:52:25.000 352    14000.1877 133.4445 54907.6880 88888.00
2020-12-17 11:52:26.000 352    14004.1547 137.6445 54902.8924 88888.00
2020-12-17 11:52:27.000 352    14000.5479 133.3194 54907.6772 88888.00
2020-12-17 11:52:28.000 352    13999.6506 133.0735 54907.7614 88888.00
2020-12-17 11:52:29.000 352    13999.4909 133.0023 54907.7743 88888.00
2020-12-17 11:52:30.000 352    13999.7196 133.0066 54907.8132 88888.00
2020-12-17 11:52:31.000 352    13999.7239 132.9484 54907.7355 88888.00
2020-12-17 11:52:32.000 352    14003.2574 136.3632 54904.6117 88888.00
2020-12-17 11:52:33.000 352    13999.8749 133.1813 54907.5823 88888.00
2020-12-17 11:52:34.000 352    13999.7412 132.9527 54907.6729 88888.00
2020-12-17 11:52:35.000 352    13999.7822 133.0174 54907.6923 88888.00
2020-12-17 11:52:36.000 352    13999.4370 132.8491 54907.8930 88888.00
2020-12-17 11:52:37.000 352    13999.5104 132.8427 54907.7830 88888.00
2020-12-17 11:52:38.000 352    14000.0389 133.0260 54907.6319 88888.00
2020-12-17 11:52:39.000 352    14000.1855 133.2288 54907.6492 88888.00
2020-12-17 11:52:40.000 352    14000.0130 133.0347 54907.3558 88888.00
2020-12-17 11:52:41.000 352    13999.6225 132.8384 54907.6147 88888.00
2020-12-17 11:52:42.000 352    13999.6527 132.8642 54907.7075 88888.00
2020-12-17 11:52:43.000 352    13999.6355 132.8944 54907.6427 88888.00
2020-12-17 11:52:44.000 352    13999.6398 132.7844 54907.8153 88888.00
2020-12-17 11:52:45.000 352    13999.9461 133.0627 54907.6729 88888.00
2020-12-17 11:52:46.000 352    13999.6333 132.8966 54907.7290 88888.00
2020-12-17 11:52:47.000 352    14000.2589 133.3323 54907.2415 88888.00
2020-12-17 11:52:48.000 352    13999.6053 132.8793 54907.5996 88888.00
2020-12-17 11:52:49.000 352    13999.6657 132.8362 54907.6729 88888.00
2020-12-17 11:52:50.000 352    13999.5513 132.7003 54907.7679 88888.00
2020-12-17 11:52:51.000 352    13999.8080 132.7931 54907.7441 88888.00
2020-12-17 11:52:52.000 352    13999.8231 132.8082 54907.7333 88888.00
2020-12-17 11:52:53.000 352    13999.7757 132.9592 54907.4788 88888.00
2020-12-17 11:52:54.000 352    13999.4133 132.6464 54907.8628 88888.00
2020-12-17 11:52:55.000 352    13999.5578 132.8060 54907.6168 88888.00
2020-12-17 11:52:56.000 352    13999.3378 132.5364 54907.7247 88888.00
2020-12-17 11:52:57.000 352    14002.9359 136.1626 54904.3766 88888.00
2020-12-17 11:52:58.000 352    13999.8490 132.9376 54907.4529 88888.00
2020-12-17 11:52:59.000 352    13999.8426 133.0131 54907.5996 88888.00
2020-12-17 11:53:00.000 352    13999.5513 132.8513 54907.6212 88888.00
2020-12-17 11:53:01.000 352    13999.5578 132.8470 54907.6298 88888.00
2020-12-17 11:53:02.000 352    14002.5865 135.8109 54904.6355 88888.00
2020-12-17 11:53:03.000 352    13999.9353 132.8038 54907.6923 88888.00
2020-12-17 11:53:04.000 352    13999.8512 132.9225 54907.5629 88888.00
2020-12-17 11:53:05.000 352    13999.6937 132.8901 54907.5521 88888.00
2020-12-17 11:53:06.000 352    13999.3356 132.8168 54907.6967 88888.00
2020-12-17 11:53:07.000 352    13999.5643 132.7866 54907.5802 88888.00
2020-12-17 11:53:08.000 352    14000.0216 133.2655 54907.4227 88888.00
2020-12-17 11:53:09.000 352    13999.5643 133.0433 54907.5068 88888.00
2020-12-17 11:53:10.000 352    13999.9483 132.9441 54907.4960 88888.00
2020-12-17 11:53:11.000 352    13999.3615 132.9333 54907.6017 88888.00
2020-12-17 11:53:12.000 352    14002.4872 135.8735 54904.5578 88888.00
2020-12-17 11:53:13.000 352    13999.5211 132.9117 54907.4205 88888.00
2020-12-17 11:53:14.000 352    13999.3572 132.6615 54907.7571 88888.00
2020-12-17 11:53:15.000 352    13999.1587 132.7413 54907.8369 88888.00
2020-12-17 11:53:16.000 352    13999.7347 132.9031 54907.5306 88888.00
2020-12-17 11:53:17.000 352    13999.4974 132.8448 54907.5845 88888.00
2020-12-17 11:53:18.000 352    14002.1658 135.8951 54904.5535 88888.00
2020-12-17 11:53:19.000 352    13999.2342 132.7219 54907.4788 88888.00
2020-12-17 11:53:20.000 352    13999.3593 132.7542 54907.3364 88888.00
2020-12-17 11:53:21.000 352    13999.4931 133.0541 54907.3342 88888.00
2020-12-17 11:53:22.000 352    13999.9547 133.1058 54907.3493 88888.00
2020-12-17 11:53:23.000 352    13999.5125 133.0045 54907.4960 88888.00
2020-12-17 11:53:24.000 352    13999.3076 132.9203 54907.4766 88888.00
2020-12-17 11:53:25.000 352    13999.1695 132.7111 54907.5888 88888.00
2020-12-17 11:53:26.000 352    13999.2429 132.7607 54907.6837 88888.00
2020-12-17 11:53:27.000 352    13999.2731 132.7995 54907.6298 88888.00
2020-12-17 11:53:28.000 352    13999.7714 133.1964 54907.4335 88888.00
2020-12-17 11:53:29.000 352    13999.8879 133.1317 54907.4270 88888.00
2020-12-17 11:53:30.000 352    13999.5384 132.9764 54907.5025 88888.00
2020-12-17 11:53:31.000 352    13999.1825 132.8297 54907.5629 88888.00
2020-12-17 11:53:32.000 352    13999.2731 132.7542 54907.6190 88888.00
2020-12-17 11:53:33.000 352    14002.1745 135.9317 54904.4133 88888.00
2020-12-17 11:53:34.000 352    13999.0142 132.8858 54907.5521 88888.00
2020-12-17 11:53:35.000 352    13999.5341 132.9915 54907.4960 88888.00
2020-12-17 11:53:36.000 352    13999.1695 132.9160 54907.3839 88888.00
2020-12-17 11:53:37.000 352    13999.2515 132.9225 54907.4982 88888.00
2020-12-17 11:53:38.000 352    13999.4931 133.0498 54907.3537 88888.00
2020-12-17 11:53:39.000 352    13999.1350 132.8146 54907.4594 88888.00
2020-12-17 11:53:40.000 352    13999.1630 132.8707 54907.4399 88888.00
2020-12-17 11:53:41.000 352    13999.4715 133.1727 54907.3882 88888.00
2020-12-17 11:53:42.000 352    13999.3033 132.9592 54907.4637 88888.00
2020-12-17 11:53:43.000 352    14002.2909 136.0590 54904.2687 88888.00
2020-12-17 11:53:44.000 352    13999.0099 132.7564 54907.5176 88888.00
2020-12-17 11:53:45.000 352    13998.9603 132.7327 54907.5392 88888.00
2020-12-17 11:53:46.000 352    13999.3507 132.9139 54907.1034 88888.00
2020-12-17 11:53:47.000 352    13999.5492 133.0282 54907.3321 88888.00
2020-12-17 11:53:48.000 352    13999.3399 132.9786 54907.5478 88888.00
2020-12-17 11:53:49.000 352    14002.1162 136.0849 54904.2277 88888.00
2020-12-17 11:53:50.000 352    13999.1587 132.9333 54907.4399 88888.00
2020-12-17 11:53:51.000 352    13999.1458 132.8793 54907.2566 88888.00
2020-12-17 11:53:52.000 352    13999.0703 133.1339 54907.3342 88888.00
2020-12-17 11:53:53.000 352    13999.5966 133.2914 54907.2479 88888.00
2020-12-17 11:53:54.000 352    13999.1458 132.9484 54907.3515 88888.00
2020-12-17 11:53:55.000 352    13999.5513 133.0713 54907.1638 88888.00
2020-12-17 11:53:56.000 352    13999.0487 132.9570 54907.4033 88888.00
2020-12-17 11:53:57.000 352    13999.0768 133.0325 54907.3903 88888.00
2020-12-17 11:53:58.000 352    14001.9911 136.1561 54904.2644 88888.00
2020-12-17 11:53:59.000 352    13999.1825 133.0735 54907.1660 88888.00
2020-12-17 11:54:00.000 352    13999.4996 133.2482 54907.1444 88888.00
2020-12-17 11:54:01.000 352    13999.0013 132.9095 54907.3299 88888.00
2020-12-17 11:54:02.000 352    13998.9905 132.9462 54907.3731 88888.00
2020-12-17 11:54:03.000 352    14001.9782 136.0288 54904.3248 88888.00
2020-12-17 11:54:04.000 352    13998.9905 132.9441 54907.3752 88888.00
2020-12-17 11:54:05.000 352    13999.0487 133.0109 54907.3127 88888.00
2020-12-17 11:54:06.000 352    13999.1285 133.0239 54907.4852 88888.00
2020-12-17 11:54:07.000 352    13999.4305 133.3000 54907.2113 88888.00
2020-12-17 11:54:08.000 352    13999.1889 133.1404 54907.1164 88888.00
2020-12-17 11:54:09.000 352    13999.2213 133.1296 54907.1919 88888.00
2020-12-17 11:54:10.000 352    13999.0530 133.1555 54907.3817 88888.00
2020-12-17 11:54:11.000 352    13999.1113 133.0951 54907.2932 88888.00
2020-12-17 11:54:12.000 352    13999.6204 133.4014 54907.3235 88888.00
2020-12-17 11:54:13.000 352    13999.1976 133.0605 54907.4637 88888.00
2020-12-17 11:54:14.000 352    13999.2040 133.3021 54907.2156 88888.00
2020-12-17 11:54:15.000 352    13999.0077 133.0864 54907.6578 88888.00
2020-12-17 11:54:16.000 352    13999.1630 133.3237 54907.4335 88888.00
2020-12-17 11:54:17.000 352    13999.0617 133.3000 54907.3278 88888.00
2020-12-17 11:54:18.000 352    13999.5859 133.5114 54907.2738 88888.00
2020-12-17 11:54:19.000 352    13999.3442 133.1943 54907.2026 88888.00
2020-12-17 11:54:20.000 352    13999.0919 133.1706 54907.2889 88888.00
2020-12-17 11:54:21.000 352    13999.1458 133.6344 54907.0905 88888.00
2020-12-17 11:54:22.000 352    13998.9430 133.1468 54907.3429 88888.00
2020-12-17 11:54:23.000 352    13998.7963 133.1102 54907.3731 88888.00
2020-12-17 11:54:24.000 352    13998.9171 133.1231 54907.3709 88888.00
2020-12-17 11:54:25.000 352    13999.4909 133.4984 54907.4141 88888.00
2020-12-17 11:54:26.000 352    13999.0401 133.1274 54907.4378 88888.00
2020-12-17 11:54:27.000 352    13998.9991 133.1447 54907.1832 88888.00
2020-12-17 11:54:28.000 352    13999.4715 134.4692 54905.9536 88888.00
2020-12-17 11:54:29.000 352    14000.0453 134.2535 54906.6245 88888.00
2020-12-17 11:54:30.000 352    13999.1048 133.5265 54907.1854 88888.00
2020-12-17 11:54:31.000 352    13999.2342 133.5459 54907.2479 88888.00
2020-12-17 11:54:32.000 352    13999.1458 133.5437 54907.2221 88888.00
2020-12-17 11:54:33.000 352    13998.8805 133.4251 54907.1228 88888.00
2020-12-17 11:54:34.000 352    14002.1184 136.6112 54904.0336 88888.00
2020-12-17 11:54:35.000 352    13999.1285 133.4898 54907.2976 88888.00
2020-12-17 11:54:36.000 352    13999.8426 134.2125 54906.7539 88888.00
2020-12-17 11:54:37.000 352    13999.7520 133.9407 54906.9848 88888.00
2020-12-17 11:54:38.000 352    13999.3960 133.6775 54907.1444 88888.00
2020-12-17 11:54:39.000 352    13998.8589 133.3712 54907.3644 88888.00
2020-12-17 11:54:40.000 352    13999.1717 133.9126 54907.0408 88888.00
2020-12-17 11:54:41.000 352    13998.9538 133.5308 54907.1120 88888.00
2020-12-17 11:54:42.000 352    13998.9452 133.4596 54907.2566 88888.00
2020-12-17 11:54:43.000 352    13999.4845 133.8695 54907.1530 88888.00
2020-12-17 11:54:44.000 352    13999.4219 133.6904 54907.1487 88888.00
2020-12-17 11:54:45.000 352    13999.2968 133.4812 54907.3105 88888.00
2020-12-17 11:54:46.000 352    13999.0444 133.4229 54907.3817 88888.00
2020-12-17 11:54:47.000 352    13999.0832 133.4682 54907.3493 88888.00
2020-12-17 11:54:48.000 352    13998.9969 133.4402 54907.3235 88888.00
2020-12-17 11:54:49.000 352    13999.0552 133.4898 54907.4227 88888.00
2020-12-17 11:54:50.000 352    13999.6074 133.7401 54907.2328 88888.00
2020-12-17 11:54:51.000 352    14002.2651 136.5250 54903.9775 88888.00
2020-12-17 11:54:52.000 352    13998.9624 133.5481 54907.3191 88888.00
2020-12-17 11:54:53.000 352    13999.1199 133.3669 54907.3558 88888.00
2020-12-17 11:54:54.000 352    13999.0077 133.3172 54907.2911 88888.00
2020-12-17 11:54:55.000 352    13999.0207 133.4769 54907.2976 88888.00
2020-12-17 11:54:56.000 352    13999.1026 133.3755 54907.4097 88888.00
2020-12-17 11:54:57.000 352    14003.0546 137.4978 54903.4058 88888.00
2020-12-17 11:54:58.000 352    13999.2234 133.6495 54907.3278 88888.00
2020-12-17 11:54:59.000 352    13999.1393 133.4251 54907.2976 88888.00
2020-12-17 11:55:00.000 352    13999.2752 133.4661 54907.2630 88888.00
2020-12-17 11:55:01.000 352    14001.8854 136.4538 54904.7390 88888.00
2020-12-17 11:55:02.000 352    13999.6937 133.7379 54907.2738 88888.00
2020-12-17 11:55:03.000 352    13999.3507 133.3323 54907.4443 88888.00
2020-12-17 11:55:04.000 352    13999.2925 133.2806 54907.4076 88888.00
2020-12-17 11:55:05.000 352    14002.1162 136.3459 54904.3723 88888.00
2020-12-17 11:55:06.000 352    13999.3335 133.2008 54907.4119 88888.00
2020-12-17 11:55:07.000 352    14002.2456 136.4344 54904.1759 88888.00
2020-12-17 11:55:08.000 352    13999.6182 133.5006 54907.4119 88888.00
2020-12-17 11:55:09.000 352    13999.3701 133.3863 54907.3968 88888.00
2020-12-17 11:55:10.000 352    13999.6333 133.5912 54907.4162 88888.00
2020-12-17 11:55:11.000 352    13999.5535 133.5934 54907.0430 88888.00
2020-12-17 11:55:12.000 352    13999.6398 133.5869 54907.0969 88888.00
2020-12-17 11:55:13.000 352    13999.1954 133.2784 54907.3170 88888.00
2020-12-17 11:55:14.000 352    13999.4133 133.5157 54907.2825 88888.00
2020-12-17 11:55:15.000 352    13999.9332 133.5869 54907.2113 88888.00
2020-12-17 11:55:16.000 352    13999.5621 133.4424 54907.2738 88888.00
2020-12-17 11:55:17.000 352    13999.6096 133.4769 54907.2695 88888.00
2020-12-17 11:55:18.000 352    14000.0130 134.1952 54906.4023 88888.00
2020-12-17 11:55:19.000 352    13999.3184 133.2719 54907.3558 88888.00
2020-12-17 11:55:20.000 352    13999.5600 133.5632 54907.1703 88888.00
2020-12-17 11:55:21.000 352    14000.1014 133.8889 54907.2997 88888.00
2020-12-17 11:55:22.000 352    13999.6916 133.5114 54907.2609 88888.00
2020-12-17 11:55:23.000 352    13999.6980 133.5567 54907.2544 88888.00
2020-12-17 11:55:24.000 352    13999.5211 133.4769 54907.2587 88888.00
2020-12-17 11:55:25.000 352    14002.8281 136.7169 54904.0897 88888.00
2020-12-17 11:55:26.000 352    13999.5276 133.4726 54907.4162 88888.00
2020-12-17 11:55:27.000 352    13999.4607 133.7401 54907.3537 88888.00
2020-12-17 11:55:28.000 352    13999.8533 133.4445 54907.3946 88888.00
2020-12-17 11:55:29.000 352    13999.7002 133.7552 54907.4335 88888.00
2020-12-17 11:55:30.000 352    13999.7714 133.4726 54907.5435 88888.00
2020-12-17 11:55:31.000 352    14002.6684 136.6393 54904.1975 88888.00
2020-12-17 11:55:32.000 352    13999.6117 133.5330 54907.5155 88888.00
2020-12-17 11:55:33.000 352    14000.4789 134.0507 54907.1897 88888.00
2020-12-17 11:55:34.000 352    13999.9547 133.7206 54907.4594 88888.00
2020-12-17 11:55:35.000 352    13999.6657 133.5955 54907.4939 88888.00
2020-12-17 11:55:36.000 352    14002.0213 135.8088 54905.5329 88888.00
2020-12-17 11:55:37.000 352    13999.5449 133.4941 54907.5306 88888.00
2020-12-17 11:55:38.000 352    13999.7843 133.5286 54907.5392 88888.00
2020-12-17 11:55:39.000 352    13999.5988 133.5114 54907.5931 88888.00
2020-12-17 11:55:40.000 352    14000.0561 133.7724 54907.4356 88888.00
2020-12-17 11:55:41.000 352    14002.9187 136.7666 54904.3248 88888.00
2020-12-17 11:55:42.000 352    13999.6268 133.8911 54906.6115 88888.00
2020-12-17 11:55:43.000 352    14002.5110 136.5573 54904.3960 88888.00
2020-12-17 11:55:44.000 352    13999.6700 133.5437 54907.5155 88888.00
2020-12-17 11:55:45.000 352    13999.7778 133.6214 54907.3882 88888.00
2020-12-17 11:55:46.000 352    14000.0712 133.6473 54907.5025 88888.00
2020-12-17 11:55:47.000 352    13999.8771 133.6322 54907.5543 88888.00
2020-12-17 11:55:48.000 352    14002.7310 136.6803 54904.4133 88888.00
2020-12-17 11:55:49.000 352    13999.7347 133.6257 54907.6298 88888.00
2020-12-17 11:55:50.000 352    13999.7218 133.6624 54907.4874 88888.00
2020-12-17 11:55:51.000 352    13999.7174 133.7465 54907.5823 88888.00
2020-12-17 11:55:52.000 352    13999.8447 133.7185 54907.4421 88888.00
2020-12-17 11:55:53.000 352    13999.6678 133.5740 54907.6665 88888.00
2020-12-17 11:55:54.000 352    14000.0540 133.7659 54907.4939 88888.00
2020-12-17 11:55:55.000 352    13999.9202 133.8695 54907.3666 88888.00
2020-12-17 11:55:56.000 352    13999.8965 133.9385 54907.3493 88888.00
2020-12-17 11:55:57.000 352    14000.0302 133.8112 54907.3537 88888.00
2020-12-17 11:55:58.000 352    14000.2826 134.0183 54907.2458 88888.00
2020-12-17 11:55:59.000 352    14000.2093 133.9687 54907.4507 88888.00
2020-12-17 11:56:00.000 352    14000.0302 133.9407 54907.5090 88888.00
2020-12-17 11:56:01.000 352    13999.6549 133.7271 54907.5478 88888.00
2020-12-17 11:56:02.000 352    13999.8145 133.8673 54907.5047 88888.00
2020-12-17 11:56:03.000 352    14000.0108 134.0593 54907.1358 88888.00
2020-12-17 11:56:04.000 352    14000.0669 133.8716 54907.6578 88888.00
2020-12-17 11:56:05.000 352    14000.3236 133.9601 54907.4594 88888.00
2020-12-17 11:56:06.000 352    13999.7778 133.9536 54907.6643 88888.00
2020-12-17 11:56:07.000 352    13999.7174 133.8501 54907.5457 88888.00
2020-12-17 11:56:08.000 352    13999.8577 133.7703 54907.5759 88888.00
2020-12-17 11:56:09.000 352    13999.6721 133.7120 54907.6406 88888.00
2020-12-17 11:56:10.000 352    13999.7994 133.8501 54907.4788 88888.00
2020-12-17 11:56:11.000 352    14000.2654 134.0313 54907.5241 88888.00
2020-12-17 11:56:12.000 352    13999.7325 133.7616 54907.6233 88888.00
2020-12-17 11:56:13.000 352    14002.5067 136.7601 54904.6074 88888.00
2020-12-17 11:56:14.000 352    13999.6398 133.6624 54907.7743 88888.00
2020-12-17 11:56:15.000 352    13999.5686 133.6365 54907.7808 88888.00
2020-12-17 11:56:16.000 352    13999.6721 133.7940 54907.5241 88888.00
2020-12-17 11:56:17.000 352    13999.5513 133.6689 54907.8110 88888.00
2020-12-17 11:56:18.000 352    14000.0000 133.9320 54907.4809 88888.00
2020-12-17 11:56:19.000 352    14002.9230 137.0146 54904.3636 88888.00
2020-12-17 11:56:20.000 352    13999.6527 133.7206 54907.5845 88888.00
2020-12-17 11:56:21.000 352    13999.9698 133.9795 54907.3472 88888.00
2020-12-17 11:56:22.000 352    13999.5923 133.8522 54907.6298 88888.00
2020-12-17 11:56:23.000 352    14000.1402 133.8846 54907.6643 88888.00
2020-12-17 11:56:24.000 352    13999.7692 133.7012 54907.6967 88888.00
2020-12-17 11:56:25.000 352    13999.9763 134.0981 54907.3731 88888.00
2020-12-17 11:56:26.000 352    13999.6592 133.6818 54907.7722 88888.00
2020-12-17 11:56:27.000 352    13999.6031 133.7961 54907.6880 88888.00
2020-12-17 11:56:28.000 352    13999.6959 133.7875 54907.7247 88888.00
2020-12-17 11:56:29.000 352    14000.1144 134.0787 54907.7118 88888.00
2020-12-17 11:56:30.000 352    14000.0691 133.8350 54907.7247 88888.00
2020-12-17 11:56:31.000 352    14002.8842 136.9283 54904.5556 88888.00
2020-12-17 11:56:32.000 352    13999.4047 133.9817 54907.6923 88888.00
2020-12-17 11:56:33.000 352    13999.6161 133.9062 54907.5845 88888.00
2020-12-17 11:56:34.000 352    13999.5168 133.7573 54907.8304 88888.00
2020-12-17 11:56:35.000 352    13999.4953 133.6753 54907.6665 88888.00
2020-12-17 11:56:36.000 352    13999.9094 133.9601 54907.4033 88888.00
2020-12-17 11:56:37.000 352    14002.6318 136.8679 54904.5599 88888.00
2020-12-17 11:56:38.000 352    13999.3852 133.5675 54907.8498 88888.00
2020-12-17 11:56:39.000 352    13999.8275 134.1521 54907.3601 88888.00
2020-12-17 11:56:40.000 352    13999.6117 133.8738 54907.5284 88888.00
2020-12-17 11:56:41.000 352    13999.3248 133.7034 54907.6557 88888.00
2020-12-17 11:56:42.000 352    13999.3896 133.7163 54907.7700 88888.00
2020-12-17 11:56:43.000 352    13999.6635 133.9709 54907.7139 88888.00
2020-12-17 11:56:44.000 352    13999.3572 133.6775 54907.7981 88888.00
2020-12-17 11:56:45.000 352    13999.3486 133.6646 54907.6945 88888.00
2020-12-17 11:56:46.000 352    13999.2925 133.6775 54907.9059 88888.00
2020-12-17 11:56:47.000 352    13999.3507 133.7034 54907.8347 88888.00
2020-12-17 11:56:48.000 352    14000.0108 133.9752 54907.6061 88888.00
2020-12-17 11:56:49.000 352    13999.6851 133.8501 54907.5133 88888.00
2020-12-17 11:56:50.000 352    13999.5470 133.8673 54907.6384 88888.00
2020-12-17 11:56:51.000 352    13999.4003 133.7810 54907.7614 88888.00
2020-12-17 11:56:52.000 352    13999.3140 133.7573 54907.8283 88888.00
2020-12-17 11:56:53.000 352    13999.1846 133.5610 54907.8692 88888.00
2020-12-17 11:56:54.000 352    13999.6700 133.8587 54907.8585 88888.00
2020-12-17 11:56:55.000 352    13999.9353 134.0636 54907.6449 88888.00
2020-12-17 11:56:56.000 352    13999.3960 133.6840 54907.9750 88888.00
2020-12-17 11:56:57.000 352    13999.2795 133.6969 54907.9059 88888.00
2020-12-17 11:56:58.000 352    13999.3184 133.6840 54907.7161 88888.00
2020-12-17 11:56:59.000 352    13999.0660 133.4467 54908.0548 88888.00
2020-12-17 11:57:00.000 352    13999.3637 133.6257 54907.8477 88888.00
2020-12-17 11:57:01.000 352    13999.7865 133.7703 54907.8865 88888.00
2020-12-17 11:57:02.000 352    14002.7698 136.8701 54904.3313 88888.00
2020-12-17 11:57:03.000 352    13999.1177 133.4596 54907.9469 88888.00
2020-12-17 11:57:04.000 352    13999.3076 133.6171 54907.7830 88888.00
2020-12-17 11:57:05.000 352    13999.2170 133.5286 54907.8520 88888.00
2020-12-17 11:57:06.000 352    13999.2105 133.5589 54907.8692 88888.00
2020-12-17 11:57:07.000 352    14003.2595 137.4633 54903.7402 88888.00
2020-12-17 11:57:08.000 352    13999.4564 133.5653 54907.7937 88888.00
2020-12-17 11:57:09.000 352    13999.3939 133.4812 54907.7528 88888.00
2020-12-17 11:57:10.000 352    13999.1328 133.4488 54907.8930 88888.00
2020-12-17 11:57:11.000 352    13999.1889 133.4639 54907.8779 88888.00
2020-12-17 11:57:12.000 352    13999.1932 133.3539 54907.9102 88888.00
2020-12-17 11:57:13.000 352    14002.9273 136.9089 54904.4931 88888.00
2020-12-17 11:57:14.000 352    13999.5794 133.6042 54907.7916 88888.00
2020-12-17 11:57:15.000 352    13999.1458 133.3474 54907.8283 88888.00
2020-12-17 11:57:16.000 352    13999.1566 133.3561 54908.0159 88888.00
2020-12-17 11:57:17.000 352    13999.3054 133.3410 54907.9448 88888.00
2020-12-17 11:57:18.000 352    14002.4441 136.6026 54904.5427 88888.00
2020-12-17 11:57:19.000 352    14000.0389 133.5006 54907.6535 88888.00
2020-12-17 11:57:20.000 352    13999.8512 133.6969 54907.6967 88888.00
2020-12-17 11:57:21.000 352    13999.5945 133.6344 54907.5823 88888.00
2020-12-17 11:57:22.000 352    13999.4758 133.4531 54907.8304 88888.00
2020-12-17 11:57:23.000 352    13999.7325 133.6495 54907.3817 88888.00
2020-12-17 11:57:24.000 352    13999.6398 133.4229 54907.5327 88888.00
2020-12-17 11:57:25.000 352    13999.5362 133.5049 54907.6772 88888.00
2020-12-17 11:57:26.000 352    14000.0906 133.5545 54907.4680 88888.00
2020-12-17 11:57:27.000 352    13999.7778 133.3971 54907.6665 88888.00
2020-12-17 11:57:28.000 352    14000.1036 134.0183 54907.5457 88888.00
2020-12-17 11:57:29.000 352    13999.3119 133.2115 54907.8434 88888.00
2020-12-17 11:57:30.000 352    13999.3745 133.3453 54907.7808 88888.00
2020-12-17 11:57:31.000 352    13999.6678 133.3798 54907.6427 88888.00
2020-12-17 11:57:32.000 352    14000.1165 133.5653 54907.5306 88888.00
2020-12-17 11:57:33.000 352    13999.8922 133.4316 54907.8477 88888.00
2020-12-17 11:57:34.000 352    13999.4953 133.3237 54907.6816 88888.00
2020-12-17 11:57:35.000 352    13999.4198 133.2892 54907.6686 88888.00
2020-12-17 11:57:36.000 352    13999.5643 133.2439 54907.9124 88888.00
2020-12-17 11:57:37.000 352    13999.5557 133.3410 54907.7679 88888.00
2020-12-17 11:57:38.000 352    13999.7110 133.6300 54907.5413 88888.00
2020-12-17 11:57:39.000 352    13999.6053 133.1900 54908.0224 88888.00
2020-12-17 11:57:40.000 352    13999.4262 133.1533 54907.7182 88888.00
2020-12-17 11:57:41.000 352    13999.5923 133.2331 54907.8088 88888.00
2020-12-17 11:57:42.000 352    13999.4780 133.2482 54907.9189 88888.00
2020-12-17 11:57:43.000 352    14002.5606 136.2639 54904.7153 88888.00
2020-12-17 11:57:44.000 352    14000.0712 133.3863 54907.8045 88888.00
2020-12-17 11:57:45.000 352    14000.1769 133.3906 54907.7204 88888.00
2020-12-17 11:57:46.000 352    13999.7627 133.1770 54907.9685 88888.00
2020-12-17 11:57:47.000 352    13999.6570 133.1835 54907.8412 88888.00
2020-12-17 11:57:48.000 352    13999.5945 133.0282 54907.9059 88888.00
2020-12-17 11:57:49.000 352    14003.3523 136.7860 54904.4866 88888.00
2020-12-17 11:57:50.000 352    13999.6743 133.1404 54907.7204 88888.00
2020-12-17 11:57:51.000 352    14000.1402 133.2827 54907.7204 88888.00
2020-12-17 11:57:52.000 352    13999.8792 133.3474 54907.5672 88888.00
2020-12-17 11:57:53.000 352    13999.8404 133.2202 54907.6621 88888.00
2020-12-17 11:57:54.000 352    13999.8728 133.0821 54907.7031 88888.00
2020-12-17 11:57:55.000 352    13999.6937 133.0800 54907.7657 88888.00
2020-12-17 11:57:56.000 352    13999.4974 132.9505 54907.9275 88888.00
2020-12-17 11:57:57.000 352    14000.3473 133.5308 54907.5413 88888.00
2020-12-17 11:57:58.000 352    14000.2287 133.4575 54907.7053 88888.00
2020-12-17 11:57:59.000 352    13999.8167 133.1123 54907.7182 88888.00
2020-12-17 11:58:00.000 352    13999.5772 133.0929 54907.6772 88888.00
2020-12-17 11:58:01.000 352    13999.7606 133.1468 54907.7441 88888.00
2020-12-17 11:58:02.000 352    13999.9612 133.1576 54907.6319 88888.00
2020-12-17 11:58:03.000 352    13999.6549 133.0282 54907.7743 88888.00
2020-12-17 11:58:04.000 352    14004.1806 137.6402 54903.2052 88888.00
2020-12-17 11:58:05.000 352    14002.7137 135.5348 54905.3215 88888.00
2020-12-17 11:58:06.000 352    13999.7412 133.3496 54907.6363 88888.00
2020-12-17 11:58:07.000 352    13999.9828 133.3280 54907.7398 88888.00
2020-12-17 11:58:08.000 352    13999.9741 133.4229 54907.4054 88888.00
2020-12-17 11:58:09.000 352    14000.3150 133.5330 54907.2781 88888.00
2020-12-17 11:58:10.000 352    14003.2638 136.4904 54904.5146 88888.00
2020-12-17 11:58:11.000 352    14000.5803 133.4726 54907.1142 88888.00
2020-12-17 11:58:12.000 352    13999.7067 133.1188 54907.7528 88888.00
2020-12-17 11:58:13.000 352    13999.6765 132.9743 54907.7937 88888.00
2020-12-17 11:58:14.000 352    13999.7088 133.0562 54907.8843 88888.00
2020-12-17 11:58:15.000 352    13999.9116 133.2396 54907.6859 88888.00
2020-12-17 11:58:16.000 352    14000.1424 133.1037 54907.7139 88888.00
2020-12-17 11:58:17.000 352    13999.7498 132.8470 54907.6772 88888.00
2020-12-17 11:58:18.000 352    13999.7067 132.9290 54907.6535 88888.00
2020-12-17 11:58:19.000 352    13999.6333 132.9354 54907.7743 88888.00
2020-12-17 11:58:20.000 352    14002.7612 136.1949 54904.4456 88888.00
2020-12-17 11:58:21.000 352    13999.8555 133.1274 54907.7549 88888.00
2020-12-17 11:58:22.000 352    14000.2308 133.2137 54907.6988 88888.00
2020-12-17 11:58:23.000 352    14000.2459 133.1123 54907.6384 88888.00
2020-12-17 11:58:24.000 352    13999.7045 132.9548 54907.8412 88888.00
2020-12-17 11:58:25.000 352    13999.5837 132.7780 54907.7722 88888.00
2020-12-17 11:58:26.000 352    13999.7973 132.9613 54907.7204 88888.00
2020-12-17 11:58:27.000 352    13999.6010 132.9419 54907.6816 88888.00
2020-12-17 11:58:28.000 352    13999.8102 133.1706 54907.5586 88888.00
2020-12-17 11:58:29.000 352    13999.8728 133.2698 54907.6600 88888.00
2020-12-17 11:58:30.000 352    13999.5298 132.9915 54907.6708 88888.00
2020-12-17 11:58:31.000 352    13999.7110 132.8448 54907.8865 88888.00
2020-12-17 11:58:32.000 352    13999.5017 133.0109 54907.6945 88888.00
2020-12-17 11:58:33.000 352    13999.5147 132.9570 54907.7700 88888.00
2020-12-17 11:58:34.000 352    14000.0842 133.2482 54907.7506 88888.00
2020-12-17 11:58:35.000 352    14002.7828 136.3696 54904.7476 88888.00
2020-12-17 11:58:36.000 352    13999.6894 133.0907 54907.7700 88888.00
2020-12-17 11:58:37.000 352    13999.6808 133.1296 54907.7743 88888.00
2020-12-17 11:58:38.000 352    13999.4651 133.0454 54907.7937 88888.00
2020-12-17 11:58:39.000 352    13999.5060 133.1900 54907.7808 88888.00
2020-12-17 11:58:40.000 352    13999.4435 133.1727 54907.7765 88888.00
2020-12-17 11:58:41.000 352    14003.0503 136.5401 54904.6355 88888.00
2020-12-17 11:58:42.000 352    13999.6980 133.2288 54907.7484 88888.00
2020-12-17 11:58:43.000 352    13999.6225 133.5783 54907.5327 88888.00
2020-12-17 11:58:44.000 352    13999.5794 133.4596 54907.5694 88888.00
2020-12-17 11:58:45.000 352    13999.6441 133.5545 54907.5306 88888.00
2020-12-17 11:58:46.000 352    13999.4780 133.4294 54907.6621 88888.00
2020-12-17 11:58:47.000 352    13999.8361 133.4984 54907.6729 88888.00
2020-12-17 11:58:48.000 352    14000.0173 133.6624 54907.7420 88888.00
2020-12-17 11:58:49.000 352    13999.4133 133.4553 54907.8024 88888.00
2020-12-17 11:58:50.000 352    13999.5815 133.5502 54907.5996 88888.00
2020-12-17 11:58:51.000 352    13999.4629 133.4531 54907.6276 88888.00
2020-12-17 11:58:52.000 352    14002.2672 136.4387 54904.5988 88888.00
2020-12-17 11:58:53.000 352    13999.2450 133.3669 54907.9232 88888.00
2020-12-17 11:58:54.000 352    13999.6053 133.5998 54907.7851 88888.00
2020-12-17 11:58:55.000 352    13999.5600 133.5632 54907.7657 88888.00
2020-12-17 11:58:56.000 352    13999.2860 133.5006 54908.0850 88888.00
2020-12-17 11:58:57.000 352    14002.4161 136.7062 54904.6506 88888.00
2020-12-17 11:58:58.000 352    13999.3680 133.5502 54907.8002 88888.00
2020-12-17 11:58:59.000 352    13999.9418 133.7163 54907.7269 88888.00
2020-12-17 11:59:00.000 352    13999.4974 133.5826 54907.7377 88888.00
2020-12-17 11:59:01.000 352    13999.7951 133.7487 54907.4809 88888.00
2020-12-17 11:59:02.000 352    13999.3486 133.4747 54907.7398 88888.00
2020-12-17 11:59:03.000 352    13999.4500 133.5891 54907.7549 88888.00
2020-12-17 11:59:04.000 352    13999.7023 133.9364 54907.2825 88888.00
2020-12-17 11:59:05.000 352    13999.3464 133.4294 54907.8563 88888.00
2020-12-17 11:59:06.000 352    14000.0712 133.9299 54907.5327 88888.00
2020-12-17 11:59:07.000 352    13999.7951 133.5826 54907.7075 88888.00
2020-12-17 11:59:08.000 352    13999.5233 133.4898 54907.6772 88888.00
2020-12-17 11:59:09.000 352    13999.6851 133.9428 54907.4313 88888.00
2020-12-17 11:59:10.000 352    13999.4543 133.5459 54907.6233 88888.00
2020-12-17 11:59:11.000 352    13999.2687 133.3863 54907.8585 88888.00
2020-12-17 11:59:12.000 352    14000.0151 133.8544 54907.7592 88888.00
2020-12-17 11:59:13.000 352    14000.2071 133.9148 54907.5521 88888.00
2020-12-17 11:59:14.000 352    13999.4909 133.3798 54907.6406 88888.00
2020-12-17 11:59:15.000 352    13999.6398 133.5071 54907.8671 88888.00
2020-12-17 11:59:16.000 352    13999.4047 133.5179 54907.8455 88888.00
2020-12-17 11:59:17.000 352    13999.1264 133.0562 54908.2856 88888.00
2020-12-17 11:59:18.000 352    13999.5751 133.5028 54907.8347 88888.00
2020-12-17 11:59:19.000 352    13999.7045 133.6193 54907.7700 88888.00
2020-12-17 11:59:20.000 352    13999.4607 133.5653 54907.7592 88888.00
2020-12-17 11:59:21.000 352    13999.5233 133.5416 54907.8498 88888.00
2020-12-17 11:59:22.000 352    14002.6016 136.8615 54904.5341 88888.00
2020-12-17 11:59:23.000 352    13999.4758 133.6085 54907.8369 88888.00
2020-12-17 11:59:24.000 352    13999.9116 133.5675 54907.8088 88888.00
2020-12-17 11:59:25.000 352    13999.7304 133.5243 54907.8908 88888.00
2020-12-17 11:59:26.000 352    13999.7110 133.3798 54907.7247 88888.00
2020-12-17 11:59:27.000 352    13999.6290 133.5740 54907.7463 88888.00
2020-12-17 11:59:28.000 352    14002.5433 136.6652 54904.7045 88888.00
2020-12-17 11:59:29.000 352    13999.4651 133.5222 54907.6880 88888.00
2020-12-17 11:59:30.000 352    13999.7304 133.6991 54907.7657 88888.00
2020-12-17 11:59:31.000 352    14000.1532 133.5783 54907.8671 88888.00
2020-12-17 11:59:32.000 352    13999.8943 133.6214 54907.8132 88888.00
2020-12-17 11:59:33.000 352    13999.8339 133.6797 54907.6298 88888.00
2020-12-17 11:59:34.000 352    13999.4953 133.4963 54907.8455 88888.00
2020-12-17 11:59:35.000 352    13999.7282 133.4337 54907.8973 88888.00
2020-12-17 11:59:36.000 352    13999.6829 133.4229 54907.8369 88888.00
2020-12-17 11:59:37.000 352    14000.1791 133.6797 54907.6600 88888.00
2020-12-17 11:59:38.000 352    14000.4552 134.2340 54907.0883 88888.00
2020-12-17 11:59:39.000 352    13999.9116 133.2806 54907.5284 88888.00
2020-12-17 11:59:40.000 352    14002.7590 136.5012 54904.7606 88888.00
2020-12-17 11:59:41.000 352    13999.7067 133.3367 54907.8714 88888.00
2020-12-17 11:59:42.000 352    13999.7627 133.4920 54907.7075 88888.00
2020-12-17 11:59:43.000 352    13999.6635 133.3129 54907.9663 88888.00
2020-12-17 11:59:44.000 352    13999.9785 133.5135 54907.7592 88888.00
2020-12-17 11:59:45.000 352    13999.6376 133.1576 54907.8865 88888.00
2020-12-17 11:59:46.000 352    14002.7590 136.4883 54904.7325 88888.00
2020-12-17 11:59:47.000 352    13999.5966 133.0778 54908.1195 88888.00
2020-12-17 11:59:48.000 352    13999.8879 133.3841 54907.8153 88888.00
2020-12-17 11:59:49.000 352    13999.7886 133.5524 54907.6406 88888.00
2020-12-17 11:59:50.000 352    13999.7671 133.1749 54907.9275 88888.00
2020-12-17 11:59:51.000 352    13999.8253 133.1576 54908.0310 88888.00
2020-12-17 11:59:52.000 352    13999.7110 133.0994 54907.9944 88888.00
2020-12-17 11:59:53.000 352    13999.7541 133.1857 54907.7722 88888.00
2020-12-17 11:59:54.000 352    13999.8490 133.2417 54907.7182 88888.00
2020-12-17 11:59:55.000 352    13999.8771 133.3474 54907.7398 88888.00
2020-12-17 11:59:56.000 352    14000.0453 133.2978 54907.7290 88888.00
2020-12-17 11:59:57.000 352    13999.6959 133.0109 54907.8736 88888.00
2020-12-17 11:59:58.000 352    13999.5837 133.0196 54907.9771 88888.00
2020-12-17 11:59:59.000 352    14000.3085 133.6344 54907.3925 88888.00
2020-12-17 12:00:00.000 352    13999.6527 132.9958 54907.8455 88888.00
2020-12-17 12:00:01.000 352    13999.8231 133.2396 54907.0387 88888.00
2020-12-17 12:00:02.000 352    14000.0043 133.2353 54907.8455 88888.00
2020-12-17 12:00:03.000 352    13999.9439 133.0627 54907.8045 88888.00
2020-12-17 12:00:04.000 352    13999.7865 133.0066 54908.0073 88888.00
2020-12-17 12:00:05.000 352    13999.7800 133.2784 54907.8067 88888.00
2020-12-17 12:00:06.000 352    13999.7390 133.2094 54907.8045 88888.00
2020-12-17 12:00:07.000 352    14002.6728 136.1884 54904.6894 88888.00
2020-12-17 12:00:08.000 352    13999.6570 133.0023 54907.7269 88888.00
2020-12-17 12:00:09.000 352    14000.2222 133.2978 54907.5435 88888.00
2020-12-17 12:00:10.000 352    13999.6786 133.0390 54907.9814 88888.00
2020-12-17 12:00:11.000 352    14002.7202 136.2230 54904.7023 88888.00
2020-12-17 12:00:12.000 352    13999.7843 133.2396 54907.7161 88888.00
2020-12-17 12:00:13.000 352    13999.5794 133.0152 54907.6816 88888.00
2020-12-17 12:00:14.000 352    13999.5729 132.9052 54907.7808 88888.00
2020-12-17 12:00:15.000 352    13999.7067 133.0562 54907.8153 88888.00
2020-12-17 12:00:16.000 352    14002.8993 136.2877 54904.6570 88888.00
2020-12-17 12:00:17.000 352    13999.5686 132.9786 54907.8498 88888.00
2020-12-17 12:00:18.000 352    13999.5794 133.1598 54907.6406 88888.00
2020-12-17 12:00:19.000 352    13999.9698 133.1447 54907.2868 88888.00
2020-12-17 12:00:20.000 352    13999.3745 132.8750 54907.7398 88888.00
2020-12-17 12:00:21.000 352    14000.0173 133.1857 54907.7484 88888.00
2020-12-17 12:00:22.000 352    13999.6484 132.8750 54907.8585 88888.00
2020-12-17 12:00:23.000 352    13999.4845 132.9160 54907.7894 88888.00
2020-12-17 12:00:24.000 352    13999.4090 133.0735 54907.6276 88888.00
2020-12-17 12:00:25.000 352    13999.4025 132.9829 54907.7484 88888.00
2020-12-17 12:00:26.000 352    13999.5276 133.0735 54907.7916 88888.00
2020-12-17 12:00:27.000 352    14000.1575 133.4359 54907.5910 88888.00
2020-12-17 12:00:28.000 352    13999.8447 133.2806 54907.5845 88888.00
2020-12-17 12:00:29.000 352    13999.6333 133.0454 54907.6600 88888.00
2020-12-17 12:00:30.000 352    13999.4672 132.9354 54907.7700 88888.00
2020-12-17 12:00:31.000 352    13999.4305 132.9441 54907.9361 88888.00
2020-12-17 12:00:32.000 352    13999.9612 133.4769 54907.1012 88888.00
2020-12-17 12:00:33.000 352    14000.0755 133.4898 54907.1099 88888.00
2020-12-17 12:00:34.000 352    14000.0949 133.1598 54907.5262 88888.00
2020-12-17 12:00:35.000 352    14002.6533 136.1453 54904.5362 88888.00
2020-12-17 12:00:36.000 352    14002.7785 136.2596 54904.2126 88888.00
2020-12-17 12:00:37.000 352    13999.3917 133.0260 54907.6621 88888.00
2020-12-17 12:00:38.000 352    13999.6829 133.1792 54907.5629 88888.00
2020-12-17 12:00:39.000 352    13999.7584 133.2568 54907.4378 88888.00
2020-12-17 12:00:40.000 352    13999.7800 133.0562 54907.6341 88888.00
2020-12-17 12:00:41.000 352    14002.8993 136.3977 54904.4499 88888.00
2020-12-17 12:00:42.000 352    13999.7347 133.0778 54907.8045 88888.00
2020-12-17 12:00:43.000 352    13999.7455 133.2180 54907.6363 88888.00
2020-12-17 12:00:44.000 352    13999.6743 133.2029 54907.5759 88888.00
2020-12-17 12:00:45.000 352    14000.0238 133.2633 54907.6816 88888.00
2020-12-17 12:00:46.000 352    13999.9094 133.2719 54907.4917 88888.00
2020-12-17 12:00:47.000 352    13999.8361 133.1102 54907.7010 88888.00
2020-12-17 12:00:48.000 352    13999.5341 132.8707 54907.8045 88888.00
2020-12-17 12:00:49.000 352    13999.6419 133.1274 54907.4658 88888.00
2020-12-17 12:00:50.000 352    13999.8102 133.2763 54907.4141 88888.00
2020-12-17 12:00:51.000 352    13999.7735 133.2008 54907.4076 88888.00
2020-12-17 12:00:52.000 352    14000.0863 133.3237 54907.4874 88888.00
2020-12-17 12:00:53.000 352    13999.9914 133.3216 54907.4874 88888.00
2020-12-17 12:00:54.000 352    13999.7541 133.0929 54907.4701 88888.00
2020-12-17 12:00:55.000 352    13999.6225 133.1425 54907.6535 88888.00
2020-12-17 12:00:56.000 352    13999.7822 133.2914 54907.2868 88888.00
2020-12-17 12:00:57.000 352    13999.4974 133.2547 54907.6017 88888.00
2020-12-17 12:00:58.000 352    13999.5966 133.1296 54907.6772 88888.00
2020-12-17 12:00:59.000 352    14000.1920 133.5545 54907.3493 88888.00
2020-12-17 12:01:00.000 352    13999.7606 133.2331 54907.4399 88888.00
2020-12-17 12:01:01.000 352    13999.7455 133.5071 54907.4572 88888.00
2020-12-17 12:01:02.000 352    13999.7843 133.3043 54907.4852 88888.00
2020-12-17 12:01:03.000 352    13999.5621 133.1900 54907.5931 88888.00
2020-12-17 12:01:04.000 352    13999.4866 133.1188 54907.6125 88888.00
2020-12-17 12:01:05.000 352    13999.7325 133.2914 54907.6449 88888.00
2020-12-17 12:01:06.000 352    13999.7325 133.2159 54907.4658 88888.00
2020-12-17 12:01:07.000 352    14002.6124 136.2941 54904.6074 88888.00
2020-12-17 12:01:08.000 352    13999.5600 133.3712 54907.5413 88888.00
2020-12-17 12:01:09.000 352    13999.4478 133.1619 54907.6147 88888.00
2020-12-17 12:01:10.000 352    14000.2244 133.7918 54907.3493 88888.00
2020-12-17 12:01:11.000 352    13999.9655 133.5502 54907.4939 88888.00
2020-12-17 12:01:12.000 352    13999.6053 133.3323 54907.5715 88888.00
2020-12-17 12:01:13.000 352    14002.7073 136.5983 54904.3011 88888.00
2020-12-17 12:01:14.000 352    13999.5298 133.4618 54907.4874 88888.00
2020-12-17 12:01:15.000 352    13999.5255 133.3518 54907.5996 88888.00
2020-12-17 12:01:16.000 352    13999.4802 133.4100 54907.5262 88888.00
2020-12-17 12:01:17.000 352    13999.9439 133.4963 54907.4507 88888.00
2020-12-17 12:01:18.000 352    13999.7282 133.3884 54907.3817 88888.00
2020-12-17 12:01:19.000 352    13999.6527 133.3690 54907.5715 88888.00
2020-12-17 12:01:20.000 352    13999.5039 133.6063 54907.3709 88888.00
2020-12-17 12:01:21.000 352    13999.5815 133.4122 54907.4486 88888.00
2020-12-17 12:01:22.000 352    13999.5082 133.4380 54907.4292 88888.00
2020-12-17 12:01:23.000 352    14003.5119 137.7761 54903.0218 88888.00
2020-12-17 12:01:24.000 352    14002.2262 135.5995 54905.8888 88888.00
2020-12-17 12:01:25.000 352    13999.4974 133.4273 54907.4507 88888.00
2020-12-17 12:01:26.000 352    13999.4262 133.3151 54907.5802 88888.00
2020-12-17 12:01:27.000 352    13999.3788 133.5394 54907.4982 88888.00
2020-12-17 12:01:28.000 352    13999.3701 133.5308 54907.4917 88888.00
2020-12-17 12:01:29.000 352    14002.1486 136.5185 54904.4564 88888.00
2020-12-17 12:01:30.000 352    13999.4327 133.4639 54907.5564 88888.00
2020-12-17 12:01:31.000 352    13999.2536 133.3841 54907.4356 88888.00
2020-12-17 12:01:32.000 352    13999.4500 133.7595 54907.1660 88888.00
2020-12-17 12:01:33.000 352    13999.4521 133.5934 54907.4658 88888.00
2020-12-17 12:01:34.000 352    13999.0271 133.3971 54907.5327 88888.00
2020-12-17 12:01:35.000 352    13999.4909 133.7314 54907.3946 88888.00
2020-12-17 12:01:36.000 352    13999.4629 133.6085 54907.4184 88888.00
2020-12-17 12:01:37.000 352    13999.2278 133.2547 54907.5586 88888.00
2020-12-17 12:01:38.000 352    13999.1307 133.6904 54907.4766 88888.00
2020-12-17 12:01:39.000 352    13999.2946 133.4639 54907.5327 88888.00
2020-12-17 12:01:40.000 352    13998.9301 133.4984 54907.4788 88888.00
2020-12-17 12:01:41.000 352    13998.9905 133.4208 54907.4788 88888.00
2020-12-17 12:01:42.000 352    13999.4909 133.8975 54907.3040 88888.00
2020-12-17 12:01:43.000 352    13999.1760 133.4877 54907.6600 88888.00
2020-12-17 12:01:44.000 352    14001.8897 136.4279 54904.4305 88888.00
2020-12-17 12:01:45.000 352    13998.9430 133.4229 54907.5888 88888.00
2020-12-17 12:01:46.000 352    13998.7640 133.3690 54907.6967 88888.00
2020-12-17 12:01:47.000 352    13998.9603 133.5783 54907.4227 88888.00
2020-12-17 12:01:48.000 352    13999.8059 134.2578 54906.6266 88888.00
2020-12-17 12:01:49.000 352    13999.2601 133.8501 54907.3623 88888.00
2020-12-17 12:01:50.000 352    13999.1113 133.5696 54907.3601 88888.00
2020-12-17 12:01:51.000 352    13998.9862 133.6581 54907.4205 88888.00
2020-12-17 12:01:52.000 352    13998.7230 133.4855 54907.4097 88888.00
2020-12-17 12:01:53.000 352    13998.8071 133.4143 54907.6772 88888.00
2020-12-17 12:01:54.000 352    14001.8422 136.5810 54904.4219 88888.00
2020-12-17 12:01:55.000 352    13999.2666 133.7422 54907.5759 88888.00
2020-12-17 12:01:56.000 352    13998.9365 133.8177 54907.4399 88888.00
2020-12-17 12:01:57.000 352    13998.8654 133.6257 54907.5435 88888.00
2020-12-17 12:01:58.000 352    13998.9171 133.6581 54907.6168 88888.00
2020-12-17 12:01:59.000 352    13998.8179 133.6602 54907.4529 88888.00
2020-12-17 12:02:00.000 352    14002.1421 137.2821 54904.0530 88888.00
2020-12-17 12:02:01.000 352    13999.3982 133.8134 54907.4939 88888.00
2020-12-17 12:02:02.000 352    13999.0983 133.8609 54907.3817 88888.00
2020-12-17 12:02:03.000 352    13998.9732 133.7077 54907.6319 88888.00
2020-12-17 12:02:04.000 352    13998.7812 133.7077 54907.6190 88888.00
2020-12-17 12:02:05.000 352    13999.1372 134.0636 54907.2501 88888.00
2020-12-17 12:02:06.000 352    13998.7985 133.5998 54907.7484 88888.00
2020-12-17 12:02:07.000 352    13999.5298 134.1219 54907.6212 88888.00
2020-12-17 12:02:08.000 352    13999.4349 133.9083 54907.4443 88888.00
2020-12-17 12:02:09.000 352    13999.8749 134.7410 54906.7475 88888.00
2020-12-17 12:02:10.000 352    13999.1415 133.8220 54907.5262 88888.00
2020-12-17 12:02:11.000 352    13999.2774 134.1391 54907.4205 88888.00
2020-12-17 12:02:12.000 352    13999.1264 133.8867 54907.4443 88888.00
2020-12-17 12:02:13.000 352    13999.9353 134.3872 54907.1789 88888.00
2020-12-17 12:02:14.000 352    13999.6247 134.0766 54907.4960 88888.00
2020-12-17 12:02:15.000 352    13999.4262 133.8587 54907.6341 88888.00
2020-12-17 12:02:16.000 352    13999.1544 133.8997 54907.6470 88888.00
2020-12-17 12:02:17.000 352    13999.2407 133.8975 54907.4960 88888.00
2020-12-17 12:02:18.000 352    14002.4204 137.7502 54903.3928 88888.00
2020-12-17 12:02:19.000 352    14001.3936 135.8692 54905.6731 88888.00
2020-12-17 12:02:20.000 352    14000.0281 134.4886 54907.3731 88888.00
2020-12-17 12:02:21.000 352    13999.4133 133.9622 54907.6751 88888.00
2020-12-17 12:02:22.000 352    13999.2817 134.0723 54907.4960 88888.00
2020-12-17 12:02:23.000 352    13999.3076 134.1219 54907.5953 88888.00
2020-12-17 12:02:24.000 352    14002.3190 137.2088 54904.4413 88888.00
2020-12-17 12:02:25.000 352    13999.1393 133.9169 54907.4335 88888.00
2020-12-17 12:02:26.000 352    13999.2191 134.1370 54907.3795 88888.00
2020-12-17 12:02:27.000 352    13999.8447 134.3031 54907.1358 88888.00
2020-12-17 12:02:28.000 352    13999.3939 133.8911 54907.6233 88888.00
2020-12-17 12:02:29.000 352    13999.3248 133.8846 54907.7139 88888.00
2020-12-17 12:02:30.000 352    14000.0734 134.9545 54906.7475 88888.00
2020-12-17 12:02:31.000 352    13999.2925 133.9277 54907.7786 88888.00
2020-12-17 12:02:32.000 352    13999.7822 134.2146 54907.5155 88888.00
2020-12-17 12:02:33.000 352    13999.6139 134.0485 54907.5349 88888.00
2020-12-17 12:02:34.000 352    13999.3701 133.8738 54907.6816 88888.00
2020-12-17 12:02:35.000 352    13999.4003 133.9838 54907.6923 88888.00
2020-12-17 12:02:36.000 352    13999.4715 134.0809 54907.5802 88888.00
2020-12-17 12:02:37.000 352    13999.4392 134.2038 54907.4960 88888.00
2020-12-17 12:02:38.000 352    14000.0647 134.4368 54907.5564 88888.00
2020-12-17 12:02:39.000 352    13999.8512 134.1780 54907.7484 88888.00
2020-12-17 12:02:40.000 352    13999.6290 134.0507 54907.7722 88888.00
2020-12-17 12:02:41.000 352    13999.4974 134.1758 54907.6104 88888.00
2020-12-17 12:02:42.000 352    13999.4305 134.2168 54907.5802 88888.00
2020-12-17 12:02:43.000 352    13999.5190 134.1629 54907.6276 88888.00
2020-12-17 12:02:44.000 352    13999.5772 134.0830 54907.6104 88888.00
2020-12-17 12:02:45.000 352    13999.8986 134.1758 54907.7053 88888.00
2020-12-17 12:02:46.000 352    13999.5859 133.9838 54907.7053 88888.00
2020-12-17 12:02:47.000 352    13999.6937 133.9622 54907.7765 88888.00
2020-12-17 12:02:48.000 352    13999.5362 133.7789 54907.9038 88888.00
2020-12-17 12:02:49.000 352    14002.4527 136.9909 54904.6139 88888.00
2020-12-17 12:02:50.000 352    13999.4543 133.9579 54907.8628 88888.00
2020-12-17 12:02:51.000 352    13999.5729 133.8760 54907.9016 88888.00
2020-12-17 12:02:52.000 352    13999.7261 133.9644 54907.8218 88888.00
2020-12-17 12:02:53.000 352    13999.7304 133.9989 54907.7786 88888.00
2020-12-17 12:02:54.000 352    13999.6139 134.0464 54907.6665 88888.00
2020-12-17 12:02:55.000 352    14002.4894 136.9003 54904.7800 88888.00
2020-12-17 12:02:56.000 352    13999.4068 133.7983 54907.8304 88888.00
2020-12-17 12:02:57.000 352    14000.0820 134.1003 54907.7333 88888.00
2020-12-17 12:02:58.000 352    13999.8512 133.9989 54907.6988 88888.00
2020-12-17 12:02:59.000 352    13999.8663 134.1391 54907.6772 88888.00
2020-12-17 12:03:00.000 352    13999.6678 133.7573 54907.8434 88888.00
2020-12-17 12:03:01.000 352    14000.0734 134.0119 54907.7549 88888.00
2020-12-17 12:03:02.000 352    13999.5988 134.1434 54907.7247 88888.00
2020-12-17 12:03:03.000 352    14000.2093 134.0636 54907.5435 88888.00
2020-12-17 12:03:04.000 352    13999.9936 133.9795 54907.6967 88888.00
2020-12-17 12:03:05.000 352    13999.6549 133.8048 54907.7571 88888.00
2020-12-17 12:03:06.000 352    13999.6441 133.8220 54907.6772 88888.00
2020-12-17 12:03:07.000 352    13999.5168 133.7422 54907.8412 88888.00
2020-12-17 12:03:08.000 352    13999.4500 133.7055 54907.8088 88888.00
2020-12-17 12:03:09.000 352    13999.5039 133.7897 54907.8132 88888.00
2020-12-17 12:03:10.000 352    14000.0345 133.9493 54907.7873 88888.00
2020-12-17 12:03:11.000 352    13999.4845 133.7357 54907.7463 88888.00
2020-12-17 12:03:12.000 352    14003.6758 138.1148 54903.4403 88888.00
2020-12-17 12:03:13.000 352    14002.6275 136.3071 54905.4854 88888.00
2020-12-17 12:03:14.000 352    13999.8447 133.7508 54907.8283 88888.00
2020-12-17 12:03:15.000 352    13999.4456 133.6861 54907.9836 88888.00
2020-12-17 12:03:16.000 352    13999.8749 133.7832 54907.9642 88888.00
2020-12-17 12:03:17.000 352    13999.5557 133.6236 54907.9534 88888.00
2020-12-17 12:03:18.000 352    14002.7094 136.9866 54904.6419 88888.00
2020-12-17 12:03:19.000 352    13999.5966 133.7357 54907.8347 88888.00
2020-12-17 12:03:20.000 352    13999.4262 133.7681 54907.8973 88888.00
2020-12-17 12:03:21.000 352    13999.4543 133.7099 54908.0073 88888.00
2020-12-17 12:03:22.000 352    14000.0238 133.9515 54907.6147 88888.00
2020-12-17 12:03:23.000 352    13999.6333 133.7444 54907.9361 88888.00
2020-12-17 12:03:24.000 352    13999.4672 133.6257 54907.9189 88888.00
2020-12-17 12:03:25.000 352    13999.6678 133.6969 54907.8067 88888.00
2020-12-17 12:03:26.000 352    13999.4909 133.7789 54907.9124 88888.00
2020-12-17 12:03:27.000 352    13999.4888 133.6797 54907.7786 88888.00
2020-12-17 12:03:28.000 352    13999.8922 133.9169 54907.8477 88888.00
2020-12-17 12:03:29.000 352    13999.8620 133.9364 54907.7808 88888.00
2020-12-17 12:03:30.000 352    13999.5643 133.7897 54907.8865 88888.00
2020-12-17 12:03:31.000 352    13999.5427 133.9773 54907.6514 88888.00
2020-12-17 12:03:32.000 352    13999.4802 133.6646 54907.7506 88888.00
2020-12-17 12:03:33.000 352    13999.4090 133.8328 54907.8002 88888.00
2020-12-17 12:03:34.000 352    13999.3076 133.6171 54907.9016 88888.00
2020-12-17 12:03:35.000 352    13999.7347 133.7875 54907.7312 88888.00
2020-12-17 12:03:36.000 352    13999.2903 133.5869 54907.8995 88888.00
2020-12-17 12:03:37.000 352    13999.4737 133.8091 54908.0699 88888.00
2020-12-17 12:03:38.000 352    13999.3572 133.7897 54907.8692 88888.00
2020-12-17 12:03:39.000 352    13999.5104 133.8048 54907.7484 88888.00
2020-12-17 12:03:40.000 352    13999.4456 133.5998 54907.8326 88888.00
2020-12-17 12:03:41.000 352    13999.5406 133.7034 54907.8412 88888.00
2020-12-17 12:03:42.000 352    13999.5902 133.8307 54907.7700 88888.00
2020-12-17 12:03:43.000 352    14002.4937 136.8421 54904.6204 88888.00
2020-12-17 12:03:44.000 352    13999.2342 133.6969 54907.8822 88888.00
2020-12-17 12:03:45.000 352    13999.3917 133.6193 54907.8908 88888.00
2020-12-17 12:03:46.000 352    13999.3809 133.7206 54907.7700 88888.00
2020-12-17 12:03:47.000 352    13999.8145 133.8263 54907.8563 88888.00
2020-12-17 12:03:48.000 352    14002.6296 136.9672 54904.6333 88888.00
2020-12-17 12:03:49.000 352    13999.3248 133.7767 54907.8002 88888.00
2020-12-17 12:03:50.000 352    13999.5362 133.7357 54907.6514 88888.00
2020-12-17 12:03:51.000 352    13999.4521 133.8393 54907.8498 88888.00
2020-12-17 12:03:52.000 352    13999.2989 133.8371 54907.7830 88888.00
2020-12-17 12:03:53.000 352    13999.7994 134.0140 54907.9146 88888.00
2020-12-17 12:03:54.000 352    13999.8016 133.9342 54907.7765 88888.00
2020-12-17 12:03:55.000 352    13999.4262 133.7854 54907.8800 88888.00
2020-12-17 12:03:56.000 352    13999.2946 133.9795 54907.8239 88888.00
2020-12-17 12:03:57.000 352    13999.3680 133.9256 54907.8606 88888.00
2020-12-17 12:03:58.000 352    13999.2234 133.5394 54908.2187 88888.00
2020-12-17 12:03:59.000 352    13999.4003 133.8997 54907.8930 88888.00
2020-12-17 12:04:00.000 352    13999.8684 134.1456 54907.8477 88888.00
2020-12-17 12:04:01.000 352    13999.7045 134.1240 54907.3752 88888.00
2020-12-17 12:04:02.000 352    13999.3680 134.0054 54907.6319 88888.00
2020-12-17 12:04:03.000 352    13999.3766 133.9277 54907.8692 88888.00
2020-12-17 12:04:04.000 352    13999.3248 133.7703 54908.0505 88888.00
2020-12-17 12:04:05.000 352    13999.2752 133.7724 54908.0461 88888.00
2020-12-17 12:04:06.000 352    14000.0022 134.2319 54907.7894 88888.00
2020-12-17 12:04:07.000 352    13999.5880 133.9428 54907.9555 88888.00
2020-12-17 12:04:08.000 352    13999.5039 134.0356 54907.8218 88888.00
2020-12-17 12:04:09.000 352    13999.5664 134.0917 54907.7743 88888.00
2020-12-17 12:04:10.000 352    13999.5664 134.1068 54907.7873 88888.00
2020-12-17 12:04:11.000 352    13999.2838 133.9924 54907.7959 88888.00
2020-12-17 12:04:12.000 352    14004.0986 138.7943 54903.4899 88888.00
2020-12-17 12:04:13.000 352    14001.6891 135.6707 54906.2858 88888.00
2020-12-17 12:04:14.000 352    13999.4435 133.9881 54907.8649 88888.00
2020-12-17 12:04:15.000 352    13999.3960 134.0119 54908.1260 88888.00
2020-12-17 12:04:16.000 352    13999.1932 133.9169 54907.9771 88888.00
2020-12-17 12:04:17.000 352    13999.4154 133.9817 54907.8455 88888.00
2020-12-17 12:04:18.000 352    14003.2315 137.4331 54904.7045 88888.00
2020-12-17 12:04:19.000 352    14000.2934 135.0904 54906.8898 88888.00
2020-12-17 12:04:20.000 352    13999.7023 134.1176 54907.9879 88888.00
2020-12-17 12:04:21.000 352    13999.7282 134.1499 54907.8024 88888.00
2020-12-17 12:04:22.000 352    13999.2515 134.0097 54908.0612 88888.00
2020-12-17 12:04:23.000 352    13999.4672 133.9752 54908.0354 88888.00
2020-12-17 12:04:24.000 352    13999.4931 133.9385 54907.9102 88888.00
2020-12-17 12:04:25.000 352    13999.8706 134.3894 54907.8002 88888.00
2020-12-17 12:04:26.000 352    13999.6355 134.0550 54908.0979 88888.00
2020-12-17 12:04:27.000 352    13999.4198 134.1736 54907.9685 88888.00
2020-12-17 12:04:28.000 352    13999.6031 134.0226 54907.8757 88888.00
2020-12-17 12:04:29.000 352    13999.5470 134.0636 54907.8951 88888.00
2020-12-17 12:04:30.000 352    13999.6549 134.2491 54907.6816 88888.00
2020-12-17 12:04:31.000 352    14000.0669 134.3203 54907.7743 88888.00
2020-12-17 12:04:32.000 352    13999.8512 134.2211 54907.8261 88888.00
2020-12-17 12:04:33.000 352    13999.5837 134.1413 54907.8390 88888.00
2020-12-17 12:04:34.000 352    13999.3680 133.9622 54907.8865 88888.00
2020-12-17 12:04:35.000 352    13999.6700 134.0636 54907.6341 88888.00
2020-12-17 12:04:36.000 352    13999.5513 134.0205 54907.8477 88888.00
2020-12-17 12:04:37.000 352    13999.6916 134.3807 54907.6190 88888.00
2020-12-17 12:04:38.000 352    13999.8124 134.2082 54907.7743 88888.00
2020-12-17 12:04:39.000 352    13999.4888 134.0679 54907.8261 88888.00
2020-12-17 12:04:40.000 352    14000.4142 134.6590 54907.3774 88888.00
2020-12-17 12:04:41.000 352    13999.7153 134.1844 54907.7075 88888.00
2020-12-17 12:04:42.000 352    13999.4047 133.8479 54907.8973 88888.00
2020-12-17 12:04:43.000 352    14003.1409 137.1635 54904.7066 88888.00
2020-12-17 12:04:44.000 352    13999.8145 134.0809 54907.8304 88888.00
2020-12-17 12:04:45.000 352    13999.6743 133.9579 54907.8239 88888.00
2020-12-17 12:04:46.000 352    13999.5557 133.6969 54907.9469 88888.00
2020-12-17 12:04:47.000 352    13999.5513 133.7401 54908.1087 88888.00
2020-12-17 12:04:48.000 352    14002.6016 136.9046 54904.9310 88888.00
2020-12-17 12:04:49.000 352    13999.4607 133.9018 54907.9404 88888.00
2020-12-17 12:04:50.000 352    14000.1079 133.9924 54907.8045 88888.00
2020-12-17 12:04:51.000 352    13999.6657 133.7961 54907.9685 88888.00
2020-12-17 12:04:52.000 352    13999.6355 133.8781 54907.7614 88888.00
2020-12-17 12:04:53.000 352    13999.6355 133.7185 54908.0893 88888.00
2020-12-17 12:04:54.000 352    13999.6808 133.8263 54907.9793 88888.00
2020-12-17 12:04:55.000 352    13999.5039 133.7573 54908.0310 88888.00
2020-12-17 12:04:56.000 352    13999.9590 133.8026 54907.9836 88888.00
2020-12-17 12:04:57.000 352    13999.9288 133.7659 54907.9555 88888.00
2020-12-17 12:04:58.000 352    13999.5017 133.5632 54907.9232 88888.00
2020-12-17 12:04:59.000 352    13999.4586 133.5869 54908.1972 88888.00
2020-12-17 12:05:00.000 352    13999.5492 133.8285 54907.9750 88888.00
2020-12-17 12:05:01.000 352    14000.0863 134.1607 54907.7484 88888.00
2020-12-17 12:05:02.000 352    13999.6204 133.6279 54908.0116 88888.00
2020-12-17 12:05:03.000 352    13999.7606 133.6128 54907.9771 88888.00
2020-12-17 12:05:04.000 352    13999.7088 133.8134 54907.8455 88888.00
2020-12-17 12:05:05.000 352    14004.1763 138.0867 54903.8308 88888.00
2020-12-17 12:05:06.000 352    14001.2965 135.2371 54906.4886 88888.00
2020-12-17 12:05:07.000 352    13999.5923 133.4963 54907.8024 88888.00
2020-12-17 12:05:08.000 352    14000.2740 133.9622 54907.7269 88888.00
2020-12-17 12:05:09.000 352    13999.7822 133.5416 54907.9275 88888.00
2020-12-17 12:05:10.000 352    13999.8124 133.8112 54908.0008 88888.00
2020-12-17 12:05:11.000 352    14002.8755 136.8658 54904.7476 88888.00
2020-12-17 12:05:12.000 352    13999.4327 133.6646 54908.0807 88888.00
2020-12-17 12:05:13.000 352    13999.7282 133.7832 54907.8477 88888.00
2020-12-17 12:05:14.000 352    13999.5578 133.5826 54908.0785 88888.00
2020-12-17 12:05:15.000 352    14000.3905 134.1736 54907.6535 88888.00
2020-12-17 12:05:16.000 352    13999.8382 133.5869 54907.8110 88888.00
2020-12-17 12:05:17.000 352    13999.4974 133.5869 54907.9448 88888.00
2020-12-17 12:05:18.000 352    13999.4931 133.4812 54907.8908 88888.00
2020-12-17 12:05:19.000 352    14002.4894 136.4689 54904.8749 88888.00
2020-12-17 12:05:20.000 352    13999.2709 133.4143 54908.1475 88888.00
2020-12-17 12:05:21.000 352    13999.9698 133.5826 54907.9275 88888.00
2020-12-17 12:05:22.000 352    13999.8167 133.5826 54907.8045 88888.00
2020-12-17 12:05:23.000 352    13999.2946 133.4316 54907.9620 88888.00
2020-12-17 12:05:24.000 352    13999.3960 133.3302 54907.9944 88888.00
2020-12-17 12:05:25.000 352    13999.4090 133.2612 54908.1346 88888.00
2020-12-17 12:05:26.000 352    13999.5621 133.4316 54907.7506 88888.00
2020-12-17 12:05:27.000 352    13999.4413 133.3367 54908.0289 88888.00
2020-12-17 12:05:28.000 352    13999.5384 133.1770 54908.0915 88888.00
2020-12-17 12:05:29.000 352    13999.6182 133.3841 54907.9750 88888.00
2020-12-17 12:05:30.000 352    13999.3162 133.3151 54907.9922 88888.00
2020-12-17 12:05:31.000 352    13999.3184 133.2008 54907.9253 88888.00
2020-12-17 12:05:32.000 352    13999.3140 133.2698 54907.8887 88888.00
2020-12-17 12:05:33.000 352    14000.0367 133.3906 54907.8995 88888.00
2020-12-17 12:05:34.000 352    14002.5671 136.2747 54904.9828 88888.00
2020-12-17 12:05:35.000 352    13999.5988 133.2396 54908.0181 88888.00
2020-12-17 12:05:36.000 352    13999.4715 133.2547 54907.9663 88888.00
2020-12-17 12:05:37.000 352    13999.3399 133.2310 54907.9383 88888.00
2020-12-17 12:05:38.000 352    13999.3205 133.0756 54907.9102 88888.00
2020-12-17 12:05:39.000 352    14001.0268 134.7863 54905.9449 88888.00
2020-12-17 12:05:40.000 352    14000.7939 134.1132 54907.4766 88888.00
2020-12-17 12:05:41.000 352    13999.6010 133.2180 54907.9210 88888.00
2020-12-17 12:05:42.000 352    13999.3939 133.4531 54907.8477 88888.00
2020-12-17 12:05:43.000 352    13999.4154 133.1490 54908.0871 88888.00
2020-12-17 12:05:44.000 352    13999.6096 133.2741 54907.8520 88888.00
2020-12-17 12:05:45.000 352    13999.2515 133.0562 54907.9814 88888.00
2020-12-17 12:05:46.000 352    13999.8469 133.4596 54907.7959 88888.00
2020-12-17 12:05:47.000 352    13999.6031 133.1921 54907.9814 88888.00
2020-12-17 12:05:48.000 352    13999.4305 133.0994 54908.0785 88888.00
2020-12-17 12:05:49.000 352    13999.3119 133.1684 54907.9426 88888.00
2020-12-17 12:05:50.000 352    13999.4305 133.3582 54907.9210 88888.00
2020-12-17 12:05:51.000 352    13999.4694 133.2504 54907.8390 88888.00
2020-12-17 12:05:52.000 352    13999.2989 133.1619 54907.8736 88888.00
2020-12-17 12:05:53.000 352    14003.1063 137.0125 54904.5276 88888.00
2020-12-17 12:05:54.000 352    13999.4823 133.3669 54907.9793 88888.00
2020-12-17 12:05:55.000 352    13999.4586 133.3108 54908.0203 88888.00
2020-12-17 12:05:56.000 352    13999.5621 133.5286 54907.6470 88888.00
2020-12-17 12:05:57.000 352    13999.4413 133.4057 54907.6427 88888.00
2020-12-17 12:05:58.000 352    14000.0389 133.5847 54907.7010 88888.00
2020-12-17 12:05:59.000 352    14002.5239 136.5530 54904.6786 88888.00
2020-12-17 12:06:00.000 352    13999.6247 133.3302 54907.8736 88888.00
2020-12-17 12:06:01.000 352    13999.6096 133.3280 54908.0656 88888.00
2020-12-17 12:06:02.000 352    13999.2709 133.2094 54907.9534 88888.00
2020-12-17 12:06:03.000 352    13999.3917 133.4294 54908.0656 88888.00
2020-12-17 12:06:04.000 352    13999.3011 133.0260 54908.1885 88888.00
2020-12-17 12:06:05.000 352    13999.9504 133.5114 54907.9275 88888.00
2020-12-17 12:06:06.000 352    13999.6829 133.3884 54908.0116 88888.00
2020-12-17 12:06:07.000 352    13999.5492 133.4488 54907.9750 88888.00
2020-12-17 12:06:08.000 352    13999.4931 133.3345 54908.0073 88888.00
2020-12-17 12:06:09.000 352    13999.5535 133.2957 54907.9038 88888.00
2020-12-17 12:06:10.000 352    13999.6290 133.4359 54907.8714 88888.00
2020-12-17 12:06:11.000 352    14000.1014 133.5804 54907.8973 88888.00
2020-12-17 12:06:12.000 352    13999.8382 133.3216 54907.7398 88888.00
2020-12-17 12:06:13.000 352    13999.7002 133.3043 54907.9620 88888.00
2020-12-17 12:06:14.000 352    13999.4219 133.3561 54907.9491 88888.00
2020-12-17 12:06:15.000 352    13999.6700 133.3388 54908.0052 88888.00
2020-12-17 12:06:16.000 352    13999.6463 133.4747 54908.0030 88888.00
2020-12-17 12:06:17.000 352    13999.5794 133.2849 54907.9987 88888.00
2020-12-17 12:06:18.000 352    13999.8684 133.5179 54907.9469 88888.00
2020-12-17 12:06:19.000 352    13999.7908 133.4337 54908.0095 88888.00
2020-12-17 12:06:20.000 352    13999.6441 133.3431 54907.9685 88888.00
2020-12-17 12:06:21.000 352    13999.7088 133.2676 54907.8822 88888.00
2020-12-17 12:06:22.000 352    13999.5686 133.1037 54908.1044 88888.00
2020-12-17 12:06:23.000 352    14000.1251 133.5416 54907.9016 88888.00
2020-12-17 12:06:24.000 352    14002.9424 136.4581 54904.8641 88888.00
2020-12-17 12:06:25.000 352    13999.8512 133.3971 54907.9857 88888.00
2020-12-17 12:06:26.000 352    13999.9073 133.5977 54907.8520 88888.00
2020-12-17 12:06:27.000 352    13999.7843 133.3000 54908.0203 88888.00
2020-12-17 12:06:28.000 352    13999.7412 133.3194 54907.9901 88888.00
2020-12-17 12:06:29.000 352    14000.8047 134.0399 54907.0905 88888.00
2020-12-17 12:06:30.000 352    14003.1905 136.6652 54904.8555 88888.00
2020-12-17 12:06:31.000 352    14000.1532 133.7336 54907.9512 88888.00
2020-12-17 12:06:32.000 352    13999.7498 133.2655 54908.1066 88888.00
2020-12-17 12:06:33.000 352    13999.8533 133.4057 54907.7398 88888.00
2020-12-17 12:06:34.000 352    13999.7886 133.3021 54907.9555 88888.00
2020-12-17 12:06:35.000 352    13999.9288 133.2892 54907.8304 88888.00
2020-12-17 12:06:36.000 352    14000.2416 133.5092 54907.9102 88888.00
2020-12-17 12:06:37.000 352    13999.9634 133.4100 54908.0461 88888.00
2020-12-17 12:06:38.000 352    14000.0216 133.3474 54907.9685 88888.00
2020-12-17 12:06:39.000 352    14000.0755 133.3712 54907.9253 88888.00
2020-12-17 12:06:40.000 352    13999.8943 133.2655 54908.0397 88888.00
2020-12-17 12:06:41.000 352    13999.9741 133.3280 54908.0159 88888.00
2020-12-17 12:06:42.000 352    13999.7110 133.1706 54908.1281 88888.00
2020-12-17 12:06:43.000 352    14003.2077 136.3718 54904.7692 88888.00
2020-12-17 12:06:44.000 352    13999.7886 133.0454 54908.0828 88888.00
2020-12-17 12:06:45.000 352    13999.8943 133.1900 54908.1454 88888.00
2020-12-17 12:06:46.000 352    14000.0043 133.4898 54907.8995 88888.00
2020-12-17 12:06:47.000 352    13999.8986 133.1425 54908.0116 88888.00
2020-12-17 12:06:48.000 352    13999.9741 133.4769 54907.8563 88888.00
2020-12-17 12:06:49.000 352    14003.0956 136.1992 54904.8339 88888.00
2020-12-17 12:06:50.000 352    14000.7486 134.1844 54907.1940 88888.00
2020-12-17 12:06:51.000 352    13999.8296 133.0454 54908.0526 88888.00
2020-12-17 12:06:52.000 352    13999.8231 133.1576 54908.0008 88888.00
2020-12-17 12:06:53.000 352    14000.0798 133.2568 54907.9275 88888.00
2020-12-17 12:06:54.000 352    14000.3926 133.3388 54908.0397 88888.00
2020-12-17 12:06:55.000 352    14000.5566 133.2784 54908.0354 88888.00
2020-12-17 12:06:56.000 352    14000.1661 133.1964 54908.0052 88888.00
2020-12-17 12:06:57.000 352    14000.0734 133.2266 54907.9189 88888.00
2020-12-17 12:06:58.000 352    14000.1208 133.1986 54907.8024 88888.00
2020-12-17 12:06:59.000 352    13999.9224 133.0735 54908.0699 88888.00
2020-12-17 12:07:00.000 352    13999.9634 133.0433 54908.1130 88888.00
2020-12-17 12:07:01.000 352    14000.3409 133.2180 54907.9577 88888.00
2020-12-17 12:07:02.000 352    14000.1553 133.0411 54908.0116 88888.00
2020-12-17 12:07:03.000 352    14000.0238 133.0325 54907.8800 88888.00
2020-12-17 12:07:04.000 352    13999.8922 132.9764 54907.8757 88888.00
2020-12-17 12:07:05.000 352    13999.7865 132.8427 54907.9685 88888.00
2020-12-17 12:07:06.000 352    13999.9461 133.0649 54907.9297 88888.00
2020-12-17 12:07:07.000 352    13999.8814 132.8513 54908.0354 88888.00
2020-12-17 12:07:08.000 352    14000.2503 132.9548 54908.1497 88888.00
2020-12-17 12:07:09.000 352    14000.0389 132.8297 54908.1799 88888.00
2020-12-17 12:07:10.000 352    13999.8641 133.0800 54907.7722 88888.00
2020-12-17 12:07:11.000 352    14000.6688 134.1132 54906.7712 88888.00
2020-12-17 12:07:12.000 352    13999.8512 133.0541 54907.8541 88888.00
2020-12-17 12:07:13.000 352    13999.7886 133.0951 54907.7894 88888.00
2020-12-17 12:07:14.000 352    14003.1128 136.2704 54904.7843 88888.00
2020-12-17 12:07:15.000 352    13999.9655 133.1770 54907.7118 88888.00
2020-12-17 12:07:16.000 352    13999.8037 133.0368 54907.7937 88888.00
2020-12-17 12:07:17.000 352    13999.7800 133.1360 54907.7635 88888.00
2020-12-17 12:07:18.000 352    14000.1359 133.1404 54907.4896 88888.00
2020-12-17 12:07:19.000 352    14003.3846 136.3675 54904.5082 88888.00
2020-12-17 12:07:20.000 352    14000.2244 133.4639 54907.6255 88888.00
2020-12-17 12:07:21.000 352    13999.8533 133.2159 54907.8347 88888.00
2020-12-17 12:07:22.000 352    13999.5988 133.1511 54907.7118 88888.00
2020-12-17 12:07:23.000 352    13999.9094 133.2914 54907.7247 88888.00
2020-12-17 12:07:24.000 352    13999.5902 133.3086 54907.8110 88888.00
2020-12-17 12:07:25.000 352    13999.5815 133.2051 54907.7916 88888.00
2020-12-17 12:07:26.000 352    14000.0691 133.4833 54907.6945 88888.00
2020-12-17 12:07:27.000 352    14002.5476 136.2704 54904.7714 88888.00
2020-12-17 12:07:28.000 352    13999.7110 133.2741 54907.6125 88888.00
2020-12-17 12:07:29.000 352    13999.5557 133.4661 54907.6449 88888.00
2020-12-17 12:07:30.000 352    13999.2429 133.0864 54907.8434 88888.00
2020-12-17 12:07:31.000 352    13999.3550 133.0929 54907.7096 88888.00
2020-12-17 12:07:32.000 352    14002.4247 136.2726 54904.7023 88888.00
2020-12-17 12:07:33.000 352    13999.8469 133.5006 54907.6837 88888.00
2020-12-17 12:07:34.000 352    13999.3162 133.2914 54907.4550 88888.00
2020-12-17 12:07:35.000 352    13999.3033 133.3108 54907.6470 88888.00
2020-12-17 12:07:36.000 352    13999.0142 133.1058 54907.7247 88888.00
2020-12-17 12:07:37.000 352    13999.1889 133.2374 54907.6816 88888.00
2020-12-17 12:07:38.000 352    13999.3529 133.3561 54907.5133 88888.00
2020-12-17 12:07:39.000 352    13999.3766 133.2914 54907.4594 88888.00
2020-12-17 12:07:40.000 352    13999.2860 133.3043 54907.6600 88888.00
2020-12-17 12:07:41.000 352    13999.0897 133.2741 54907.6017 88888.00
2020-12-17 12:07:42.000 352    13999.2925 133.5740 54907.4399 88888.00
2020-12-17 12:07:43.000 352    13999.2040 133.2374 54907.7355 88888.00
2020-12-17 12:07:44.000 352    13999.7325 133.6236 54907.4529 88888.00
2020-12-17 12:07:45.000 352    13999.4823 133.2827 54907.7484 88888.00
2020-12-17 12:07:46.000 352    13999.1566 133.0735 54907.6902 88888.00
2020-12-17 12:07:47.000 352    13999.0056 133.2353 54907.6147 88888.00
2020-12-17 12:07:48.000 352    13998.7834 132.8707 54907.8628 88888.00
2020-12-17 12:07:49.000 352    13999.1803 133.1835 54907.7312 88888.00
2020-12-17 12:07:50.000 352    13998.7899 132.9290 54907.8606 88888.00
2020-12-17 12:07:51.000 352    13999.5535 133.3108 54907.4335 88888.00
2020-12-17 12:07:52.000 352    13999.1738 133.1727 54907.7398 88888.00
2020-12-17 12:07:53.000 352    13999.1048 133.2331 54907.6168 88888.00
2020-12-17 12:07:54.000 352    13999.0573 133.1641 54907.5974 88888.00
2020-12-17 12:07:55.000 352    13998.8589 133.1123 54907.7441 88888.00
2020-12-17 12:07:56.000 352    13998.8783 133.1706 54907.8434 88888.00
2020-12-17 12:07:57.000 352    14001.0182 135.3730 54905.1791 88888.00
2020-12-17 12:07:58.000 352    13999.6786 133.3690 54907.6643 88888.00
2020-12-17 12:07:59.000 352    13999.1436 133.1447 54907.8628 88888.00
2020-12-17 12:08:00.000 352    13998.8826 133.1857 54907.5737 88888.00
2020-12-17 12:08:01.000 352    13999.1566 133.2353 54907.6406 88888.00
2020-12-17 12:08:02.000 352    13998.8373 133.1943 54907.7290 88888.00
2020-12-17 12:08:03.000 352    14002.0148 136.3459 54904.5125 88888.00
2020-12-17 12:08:04.000 352    13999.3119 133.4294 54907.5910 88888.00
2020-12-17 12:08:05.000 352    13998.9624 133.0260 54907.7204 88888.00
2020-12-17 12:08:06.000 352    13999.1264 133.1727 54907.4313 88888.00
2020-12-17 12:08:07.000 352    13998.8459 133.0735 54907.5888 88888.00
2020-12-17 12:08:08.000 352    13998.8610 133.0929 54907.7377 88888.00
2020-12-17 12:08:09.000 352    13999.5492 133.4682 54907.5500 88888.00
2020-12-17 12:08:10.000 352    13999.4133 133.3496 54907.6017 88888.00
2020-12-17 12:08:11.000 352    13999.1954 133.3388 54907.6988 88888.00
2020-12-17 12:08:12.000 352    13999.0379 133.3043 54907.7139 88888.00
2020-12-17 12:08:13.000 352    13998.8805 133.1274 54907.7139 88888.00
2020-12-17 12:08:14.000 352    13999.0509 133.1360 54907.7204 88888.00
2020-12-17 12:08:15.000 352    13999.0077 133.2978 54907.6427 88888.00
2020-12-17 12:08:16.000 352    13999.5427 133.6797 54907.6147 88888.00
2020-12-17 12:08:17.000 352    14002.1766 136.4667 54904.5621 88888.00
2020-12-17 12:08:18.000 352    13999.0703 133.4445 54907.6233 88888.00
2020-12-17 12:08:19.000 352    13999.1199 133.7271 54907.5219 88888.00
2020-12-17 12:08:20.000 352    13999.1372 133.3518 54907.4917 88888.00
2020-12-17 12:08:21.000 352    13998.9969 133.2461 54907.6988 88888.00
2020-12-17 12:08:22.000 352    13999.6010 133.4143 54907.7722 88888.00
2020-12-17 12:08:23.000 352    14002.4937 136.7536 54904.4262 88888.00
2020-12-17 12:08:24.000 352    13999.1825 133.5114 54907.5521 88888.00
2020-12-17 12:08:25.000 352    13999.0228 133.4273 54907.7031 88888.00
2020-12-17 12:08:26.000 352    13999.0724 133.5394 54907.5672 88888.00
2020-12-17 12:08:27.000 352    13999.0595 133.4963 54907.6017 88888.00
2020-12-17 12:08:28.000 352    13999.1221 133.6818 54907.6276 88888.00
2020-12-17 12:08:29.000 352    13999.2019 133.6559 54907.5090 88888.00
2020-12-17 12:08:30.000 352    13998.9452 133.4769 54907.5457 88888.00
2020-12-17 12:08:31.000 352    13998.9279 133.3453 54907.8132 88888.00
2020-12-17 12:08:32.000 352    13999.0573 133.5049 54907.5888 88888.00
2020-12-17 12:08:33.000 352    13999.1911 133.5675 54907.6255 88888.00
2020-12-17 12:08:34.000 352    14002.4851 136.8226 54904.6117 88888.00
2020-12-17 12:08:35.000 352    13999.6786 133.8350 54907.6621 88888.00
2020-12-17 12:08:36.000 352    13999.3119 133.5718 54907.7031 88888.00
2020-12-17 12:08:37.000 352    13999.0013 133.3841 54907.7722 88888.00
2020-12-17 12:08:38.000 352    13999.0077 133.5179 54907.6255 88888.00
2020-12-17 12:08:39.000 352    13999.0638 133.4855 54907.8412 88888.00
2020-12-17 12:08:40.000 352    13999.1695 133.7055 54907.3623 88888.00
2020-12-17 12:08:41.000 352    13999.4564 133.8112 54907.6427 88888.00
2020-12-17 12:08:42.000 352    13999.3162 133.6581 54907.6039 88888.00
2020-12-17 12:08:43.000 352    13999.2946 133.6624 54907.6363 88888.00
2020-12-17 12:08:44.000 352    13999.2558 133.8371 54907.5759 88888.00
2020-12-17 12:08:45.000 352    13999.0358 133.4769 54907.6643 88888.00
2020-12-17 12:08:46.000 352    13999.0487 133.4229 54907.7053 88888.00
2020-12-17 12:08:47.000 352    13999.5233 133.7120 54907.7290 88888.00
2020-12-17 12:08:48.000 352    13999.5859 133.8479 54907.7204 88888.00
2020-12-17 12:08:49.000 352    14002.2802 136.7364 54904.6376 88888.00
2020-12-17 12:08:50.000 352    13998.9689 133.5351 54907.6988 88888.00
2020-12-17 12:08:51.000 352    13999.4543 133.7293 54907.4658 88888.00
2020-12-17 12:08:52.000 352    13999.1609 133.4726 54907.7657 88888.00
2020-12-17 12:08:53.000 352    13999.1393 133.7206 54907.7398 88888.00
2020-12-17 12:08:54.000 352    13999.6031 133.8436 54907.6578 88888.00
2020-12-17 12:08:55.000 352    14002.1443 136.6458 54904.6053 88888.00
2020-12-17 12:08:56.000 352    13999.0552 133.5394 54907.7377 88888.00
2020-12-17 12:08:57.000 352    13999.0530 133.5955 54907.7743 88888.00
2020-12-17 12:08:58.000 352    13999.2860 133.7206 54907.5953 88888.00
2020-12-17 12:08:59.000 352    13999.1544 133.7810 54907.5931 88888.00
2020-12-17 12:09:00.000 352    14000.0108 134.3052 54906.7151 88888.00
2020-12-17 12:09:01.000 352    13999.1889 133.4833 54907.7528 88888.00
2020-12-17 12:09:02.000 352    13999.1048 133.4639 54907.6880 88888.00
2020-12-17 12:09:03.000 352    13999.2709 133.5286 54907.5953 88888.00
2020-12-17 12:09:04.000 352    13999.3378 133.8781 54907.5111 88888.00
2020-12-17 12:09:05.000 352    13999.0207 133.3906 54907.7700 88888.00
2020-12-17 12:09:06.000 352    13999.5708 133.7961 54907.7571 88888.00
2020-12-17 12:09:07.000 352    13999.3745 133.6085 54907.8585 88888.00
2020-12-17 12:09:08.000 352    14002.2845 136.6716 54904.5556 88888.00
2020-12-17 12:09:09.000 352    13999.3399 133.6279 54907.6039 88888.00
2020-12-17 12:09:10.000 352    13999.2256 133.5761 54907.6147 88888.00
2020-12-17 12:09:11.000 352    13999.0746 133.6257 54907.6233 88888.00
2020-12-17 12:09:12.000 352    13999.6894 133.8824 54907.5090 88888.00
2020-12-17 12:09:13.000 352    14002.7245 136.9715 54904.5750 88888.00
2020-12-17 12:09:14.000 352    13999.4370 133.7875 54907.5823 88888.00
2020-12-17 12:09:15.000 352    13999.1523 133.5696 54907.6600 88888.00
2020-12-17 12:09:16.000 352    13999.1954 133.7314 54907.6061 88888.00
2020-12-17 12:09:17.000 352    13999.2774 133.7185 54907.6816 88888.00
2020-12-17 12:09:18.000 352    13999.2148 133.7250 54907.5629 88888.00
2020-12-17 12:09:19.000 352    13999.6355 133.7875 54907.7484 88888.00
2020-12-17 12:09:20.000 352    13999.2860 133.6581 54907.5953 88888.00
2020-12-17 12:09:21.000 352    14000.2524 134.4886 54907.1185 88888.00
2020-12-17 12:09:22.000 352    13999.1976 133.6344 54907.7679 88888.00
2020-12-17 12:09:23.000 352    13999.2105 133.6667 54907.7075 88888.00
2020-12-17 12:09:24.000 352    13999.3615 133.7487 54907.7355 88888.00
2020-12-17 12:09:25.000 352    13999.4154 133.6646 54907.5155 88888.00
2020-12-17 12:09:26.000 352    14002.3815 136.8550 54904.5039 88888.00
2020-12-17 12:09:27.000 352    13999.1760 133.6840 54907.6017 88888.00
2020-12-17 12:09:28.000 352    13999.1587 133.8630 54907.6557 88888.00
2020-12-17 12:09:29.000 352    13999.3119 133.7206 54907.5521 88888.00
2020-12-17 12:09:30.000 352    13999.1868 133.7336 54907.6190 88888.00
2020-12-17 12:09:31.000 352    13999.6700 134.1434 54907.5133 88888.00
2020-12-17 12:09:32.000 352    13999.3615 133.8112 54907.6600 88888.00
2020-12-17 12:09:33.000 352    13999.3054 133.9040 54907.4227 88888.00
2020-12-17 12:09:34.000 352    13999.0077 133.7767 54907.7528 88888.00
2020-12-17 12:09:35.000 352    13998.9646 133.6710 54907.8477 88888.00
2020-12-17 12:09:36.000 352    13998.9667 133.7918 54907.7916 88888.00
2020-12-17 12:09:37.000 352    13999.3745 133.9277 54907.6665 88888.00
2020-12-17 12:09:38.000 352    13999.4651 134.0485 54907.7139 88888.00
2020-12-17 12:09:39.000 352    13999.3356 133.9644 54907.6600 88888.00
2020-12-17 12:09:40.000 352    13998.7963 133.6667 54907.7635 88888.00
2020-12-17 12:09:41.000 352    14001.9738 136.8615 54904.6894 88888.00
2020-12-17 12:09:42.000 352    13999.2925 134.4109 54907.4529 88888.00
2020-12-17 12:09:43.000 352    13998.7985 133.8242 54907.7528 88888.00
2020-12-17 12:09:44.000 352    13999.2191 134.1132 54907.6923 88888.00
2020-12-17 12:09:45.000 352    13998.9171 133.8760 54907.8067 88888.00
2020-12-17 12:09:46.000 352    13998.8395 134.0830 54907.6816 88888.00
2020-12-17 12:09:47.000 352    14001.6632 136.9866 54904.5384 88888.00
2020-12-17 12:09:48.000 352    13998.9560 134.1542 54907.5521 88888.00
2020-12-17 12:09:49.000 352    13998.8179 133.9320 54907.7420 88888.00
2020-12-17 12:09:50.000 352    13998.8567 133.8005 54907.7937 88888.00
2020-12-17 12:09:51.000 352    13998.9322 134.0615 54907.6729 88888.00
2020-12-17 12:09:52.000 352    13998.7230 134.0593 54907.7484 88888.00
2020-12-17 12:09:53.000 352    13998.7144 133.8328 54907.7981 88888.00
2020-12-17 12:09:54.000 352    13998.6194 133.9299 54907.7614 88888.00
2020-12-17 12:09:55.000 352    13998.7683 133.9709 54907.5996 88888.00
2020-12-17 12:09:56.000 352    13999.1523 134.1780 54907.5219 88888.00
2020-12-17 12:09:57.000 352    13998.9085 134.0205 54907.7182 88888.00
2020-12-17 12:09:58.000 352    13998.6712 133.9407 54907.7096 88888.00
2020-12-17 12:09:59.000 352    13998.7942 133.8781 54907.6945 88888.00
2020-12-17 12:10:00.000 352    13998.9603 134.0550 54907.7851 88888.00
2020-12-17 12:10:01.000 352    14002.8561 138.4535 54903.2850 88888.00
2020-12-17 12:10:02.000 352    14002.1594 137.2476 54904.5060 88888.00
2020-12-17 12:10:03.000 352    13999.3097 134.3095 54907.5608 88888.00
2020-12-17 12:10:04.000 352    13998.6820 133.8630 54907.8045 88888.00
2020-12-17 12:10:05.000 352    13998.6281 134.0874 54907.6772 88888.00
2020-12-17 12:10:06.000 352    13998.5741 133.9709 54907.7528 88888.00
2020-12-17 12:10:07.000 352    14001.7732 137.1117 54904.6268 88888.00
2020-12-17 12:10:08.000 352    13998.8330 133.9558 54907.6147 88888.00
2020-12-17 12:10:09.000 352    13999.1695 134.0744 54907.6621 88888.00
2020-12-17 12:10:10.000 352    13998.8373 134.0636 54907.7549 88888.00
2020-12-17 12:10:11.000 352    13998.5979 133.9795 54907.8304 88888.00
2020-12-17 12:10:12.000 352    13998.7769 133.9428 54907.8304 88888.00
2020-12-17 12:10:13.000 352    13998.6043 134.0075 54907.6600 88888.00
2020-12-17 12:10:14.000 352    13998.5849 133.9191 54907.7139 88888.00
2020-12-17 12:10:15.000 352    13999.1587 134.1089 54907.4701 88888.00
2020-12-17 12:10:16.000 352    13998.8114 133.8975 54907.6794 88888.00
2020-12-17 12:10:17.000 352    13998.8136 134.1909 54907.6514 88888.00
2020-12-17 12:10:18.000 352    13998.9883 134.1499 54907.5651 88888.00
2020-12-17 12:10:19.000 352    13998.8805 134.0723 54907.6104 88888.00
2020-12-17 12:10:20.000 352    13998.7575 133.9795 54907.8110 88888.00
2020-12-17 12:10:21.000 352    13999.1997 134.0140 54907.8132 88888.00
2020-12-17 12:10:22.000 352    13998.8632 133.9385 54907.7484 88888.00
2020-12-17 12:10:23.000 352    13998.7122 133.7918 54907.9059 88888.00
2020-12-17 12:10:24.000 352    13998.9624 133.9968 54907.7269 88888.00
2020-12-17 12:10:25.000 352    13998.8071 133.9515 54907.6578 88888.00
2020-12-17 12:10:26.000 352    13998.6798 133.7659 54907.8606 88888.00
2020-12-17 12:10:27.000 352    13999.3205 134.1585 54907.6686 88888.00
2020-12-17 12:10:28.000 352    13999.1458 133.8932 54907.5888 88888.00
2020-12-17 12:10:29.000 352    13999.0617 133.8954 54907.8045 88888.00
2020-12-17 12:10:30.000 352    13998.9840 134.1995 54907.5651 88888.00
2020-12-17 12:10:31.000 352    13998.9214 133.7638 54907.8714 88888.00
2020-12-17 12:10:32.000 352    14001.8919 137.0038 54904.6700 88888.00
2020-12-17 12:10:33.000 352    13998.9452 133.8932 54907.8175 88888.00
2020-12-17 12:10:34.000 352    13999.4284 134.1650 54907.6535 88888.00
2020-12-17 12:10:35.000 352    13999.1803 133.9989 54907.6233 88888.00
2020-12-17 12:10:36.000 352    13998.8697 134.0075 54907.8455 88888.00
2020-12-17 12:10:37.000 352    13998.7230 133.5912 54907.9814 88888.00
2020-12-17 12:10:38.000 352    14002.0493 137.0427 54904.7045 88888.00
2020-12-17 12:10:39.000 352    13998.9991 133.8393 54907.9771 88888.00
2020-12-17 12:10:40.000 352    13999.2019 133.8544 54907.8326 88888.00
2020-12-17 12:10:41.000 352    13999.1005 133.6149 54907.8908 88888.00
2020-12-17 12:10:42.000 352    13998.9171 133.7228 54907.7851 88888.00
2020-12-17 12:10:43.000 352    13999.1328 133.8716 54907.9016 88888.00
2020-12-17 12:10:44.000 352    13998.9322 133.6602 54907.8779 88888.00
2020-12-17 12:10:45.000 352    13998.9473 133.8242 54907.9879 88888.00
2020-12-17 12:10:46.000 352    13999.3572 133.9018 54907.9404 88888.00
2020-12-17 12:10:47.000 352    13999.1976 133.7616 54907.8843 88888.00
2020-12-17 12:10:48.000 352    13999.1846 133.9515 54907.7959 88888.00
2020-12-17 12:10:49.000 352    13999.1846 133.7681 54908.1281 88888.00
2020-12-17 12:10:50.000 352    13999.1760 133.8393 54907.6967 88888.00
2020-12-17 12:10:51.000 352    13999.2321 133.6818 54907.7981 88888.00
2020-12-17 12:10:52.000 352    13999.7973 134.3203 54907.5996 88888.00
2020-12-17 12:10:53.000 352    13999.4845 133.9536 54908.0008 88888.00
2020-12-17 12:10:54.000 352    13999.3960 134.0140 54907.8196 88888.00
2020-12-17 12:10:55.000 352    13999.1846 133.7142 54907.9318 88888.00
2020-12-17 12:10:56.000 352    13999.2127 133.7767 54907.9901 88888.00
2020-12-17 12:10:57.000 352    13999.2838 133.7961 54908.0375 88888.00
2020-12-17 12:10:58.000 352    13999.2536 133.6969 54907.8520 88888.00
2020-12-17 12:10:59.000 352    14000.0820 133.9558 54907.6859 88888.00
2020-12-17 12:11:00.000 352    14002.3621 136.7148 54904.9202 88888.00
2020-12-17 12:11:01.000 352    13999.4349 133.7552 54908.1044 88888.00
2020-12-17 12:11:02.000 352    13999.1760 133.6883 54908.0461 88888.00
2020-12-17 12:11:03.000 352    13999.2278 133.6883 54908.1238 88888.00
2020-12-17 12:11:04.000 352    13999.3140 133.6473 54907.9189 88888.00
2020-12-17 12:11:05.000 352    14002.9100 137.0578 54904.9806 88888.00
2020-12-17 12:11:06.000 352    13999.5190 133.6214 54908.0310 88888.00
2020-12-17 12:11:07.000 352    13999.4866 133.7508 54907.9146 88888.00
2020-12-17 12:11:08.000 352    13999.4780 133.7163 54908.0763 88888.00
2020-12-17 12:11:09.000 352    13999.3335 133.6128 54908.0936 88888.00
2020-12-17 12:11:10.000 352    13999.1221 133.4186 54908.2748 88888.00
2020-12-17 12:11:11.000 352    14000.1942 134.0334 54907.7075 88888.00
2020-12-17 12:11:12.000 352    13999.8210 133.7681 54907.9512 88888.00
2020-12-17 12:11:13.000 352    13999.6463 133.7163 54907.6880 88888.00
2020-12-17 12:11:14.000 352    13999.6419 133.6991 54907.8498 88888.00
2020-12-17 12:11:15.000 352    13999.7282 133.8695 54907.8908 88888.00
2020-12-17 12:11:16.000 352    13999.5859 133.6753 54907.9275 88888.00
2020-12-17 12:11:17.000 352    14000.2308 133.8716 54907.7635 88888.00
2020-12-17 12:11:18.000 352    13999.6247 133.6732 54908.0354 88888.00
2020-12-17 12:11:19.000 352    13999.6463 133.4661 54908.0203 88888.00
2020-12-17 12:11:20.000 352    13999.6851 133.6818 54907.8218 88888.00
2020-12-17 12:11:21.000 352    13999.6743 133.5545 54907.9793 88888.00
2020-12-17 12:11:22.000 352    13999.9461 133.7163 54907.7786 88888.00
2020-12-17 12:11:23.000 352    13999.6010 133.4445 54907.8779 88888.00
2020-12-17 12:11:24.000 352    14000.0432 133.5847 54907.9426 88888.00
2020-12-17 12:11:25.000 352    13999.8771 133.4790 54908.0569 88888.00
2020-12-17 12:11:26.000 352    13999.6786 133.5912 54907.9361 88888.00
2020-12-17 12:11:27.000 352    13999.6614 133.5265 54907.7981 88888.00
2020-12-17 12:11:28.000 352    13999.4543 133.3172 54907.9383 88888.00
2020-12-17 12:11:29.000 352    13999.6894 133.3733 54907.8498 88888.00
2020-12-17 12:11:30.000 352    14003.2530 136.6048 54904.7778 88888.00
2020-12-17 12:11:31.000 352    14000.1899 134.2513 54907.2846 88888.00
2020-12-17 12:11:32.000 352    13999.6721 133.3388 54908.0763 88888.00
2020-12-17 12:11:33.000 352    13999.6376 133.3259 54908.0008 88888.00
2020-12-17 12:11:34.000 352    13999.9288 133.5826 54907.6794 88888.00
2020-12-17 12:11:35.000 352    13999.8296 133.6775 54907.6729 88888.00
2020-12-17 12:11:36.000 352    14002.6943 136.6242 54904.4499 88888.00
2020-12-17 12:11:37.000 352    13999.6139 133.2698 54907.9189 88888.00
2020-12-17 12:11:38.000 352    13999.6312 133.3280 54908.0008 88888.00
2020-12-17 12:11:39.000 352    13999.5427 133.4704 54908.0246 88888.00
2020-12-17 12:11:40.000 352    13999.6851 133.3863 54907.7959 88888.00
2020-12-17 12:11:41.000 352    13999.3442 133.0088 54907.9814 88888.00
2020-12-17 12:11:42.000 352    14000.0755 133.4790 54907.7635 88888.00
2020-12-17 12:11:43.000 352    13999.7994 133.2396 54907.9232 88888.00
2020-12-17 12:11:44.000 352    13999.7584 133.3927 54907.8649 88888.00
2020-12-17 12:11:45.000 352    13999.3788 133.1166 54908.0073 88888.00
2020-12-17 12:11:46.000 352    13999.4758 133.3388 54907.8477 88888.00
2020-12-17 12:11:47.000 352    13999.3248 133.1382 54907.8973 88888.00
2020-12-17 12:11:48.000 352    13999.1523 133.0390 54907.9987 88888.00
2020-12-17 12:11:49.000 352    13999.8598 133.5006 54907.8347 88888.00
2020-12-17 12:11:50.000 352    13999.6010 133.2763 54907.9318 88888.00
2020-12-17 12:11:51.000 352    13999.2472 133.0994 54907.9944 88888.00
2020-12-17 12:11:52.000 352    13999.9785 133.9687 54906.8920 88888.00
2020-12-17 12:11:53.000 352    13999.4888 133.2763 54907.7398 88888.00
2020-12-17 12:11:54.000 352    13999.1091 132.9764 54907.9987 88888.00
2020-12-17 12:11:55.000 352    13999.8361 133.4639 54907.6880 88888.00
2020-12-17 12:11:56.000 352    13999.0811 132.9246 54907.9577 88888.00
2020-12-17 12:11:57.000 352    14002.3859 136.2985 54904.5923 88888.00
2020-12-17 12:11:58.000 352    13999.0013 132.9484 54907.9685 88888.00
2020-12-17 12:11:59.000 352    13999.2989 133.3539 54907.7139 88888.00
2020-12-17 12:12:00.000 352    13999.2278 133.1102 54907.7161 88888.00
2020-12-17 12:12:01.000 352    13999.0811 133.2266 54907.8736 88888.00
2020-12-17 12:12:02.000 352    13999.1005 133.0670 54907.9038 88888.00
2020-12-17 12:12:03.000 352    14002.1097 136.2898 54904.7196 88888.00
2020-12-17 12:12:04.000 352    13998.9495 133.3237 54907.7700 88888.00
2020-12-17 12:12:05.000 352    13998.9754 133.0994 54907.8736 88888.00
2020-12-17 12:12:06.000 352    13999.2040 133.1447 54907.6384 88888.00
2020-12-17 12:12:07.000 352    14002.5822 136.4106 54904.4758 88888.00
2020-12-17 12:12:08.000 352    13999.2170 133.1209 54907.7592 88888.00
2020-12-17 12:12:09.000 352    13999.1479 132.9160 54907.6751 88888.00
2020-12-17 12:12:10.000 352    13999.0509 133.1253 54907.7355 88888.00
2020-12-17 12:12:11.000 352    13999.1091 133.0907 54907.8563 88888.00
2020-12-17 12:12:12.000 352    13999.0379 133.1857 54907.6233 88888.00
2020-12-17 12:12:13.000 352    13998.7230 132.9872 54907.8951 88888.00
2020-12-17 12:12:14.000 352    13999.1695 133.2547 54907.7765 88888.00
2020-12-17 12:12:15.000 352    13999.0897 133.0454 54907.9124 88888.00
2020-12-17 12:12:16.000 352    13998.9603 133.3690 54907.4809 88888.00
2020-12-17 12:12:17.000 352    13998.9689 133.3561 54907.5306 88888.00
2020-12-17 12:12:18.000 352    13998.8805 133.1921 54907.7441 88888.00
2020-12-17 12:12:19.000 352    13998.8869 133.1209 54907.7333 88888.00
2020-12-17 12:12:20.000 352    13999.1415 133.2374 54907.6276 88888.00
2020-12-17 12:12:21.000 352    13998.8589 133.1878 54907.5413 88888.00
2020-12-17 12:12:22.000 352    13998.7316 133.0562 54907.7506 88888.00
2020-12-17 12:12:23.000 352    13998.6949 133.0282 54907.8714 88888.00
2020-12-17 12:12:24.000 352    13998.7187 133.0541 54907.6621 88888.00
2020-12-17 12:12:25.000 352    13998.6000 133.0541 54907.7830 88888.00
2020-12-17 12:12:26.000 352    13998.7920 133.2245 54907.5802 88888.00
2020-12-17 12:12:27.000 352    14001.9889 136.3287 54904.6484 88888.00
2020-12-17 12:12:28.000 352    13998.6928 133.1943 54907.6298 88888.00
2020-12-17 12:12:29.000 352    13998.6777 133.0454 54907.8455 88888.00
2020-12-17 12:12:30.000 352    13998.6367 133.0498 54907.6729 88888.00
2020-12-17 12:12:31.000 352    13998.5267 133.1274 54907.7549 88888.00
2020-12-17 12:12:32.000 352    13998.8740 133.3927 54907.7096 88888.00
2020-12-17 12:12:33.000 352    14002.1701 136.4624 54904.2903 88888.00
2020-12-17 12:12:34.000 352    13998.8826 133.3086 54907.4788 88888.00
2020-12-17 12:12:35.000 352    13998.6151 133.1986 54907.6988 88888.00
2020-12-17 12:12:36.000 352    13998.5418 133.0217 54907.7549 88888.00
2020-12-17 12:12:37.000 352    13998.5181 133.0692 54907.7290 88888.00
2020-12-17 12:12:38.000 352    13998.9150 133.3323 54907.6945 88888.00
2020-12-17 12:12:39.000 352    13999.1264 133.3712 54907.4421 88888.00
2020-12-17 12:12:40.000 352    13998.6583 133.1857 54907.5694 88888.00
2020-12-17 12:12:41.000 352    13998.4986 133.3971 54907.5003 88888.00
2020-12-17 12:12:42.000 352    13998.6820 133.1576 54907.5543 88888.00
2020-12-17 12:12:43.000 352    13998.5504 133.1296 54907.7506 88888.00
2020-12-17 12:12:44.000 352    13998.4555 133.1900 54907.6772 88888.00
2020-12-17 12:12:45.000 352    13999.1285 133.4467 54907.5974 88888.00
2020-12-17 12:12:46.000 352    13998.5871 133.2698 54907.6751 88888.00
2020-12-17 12:12:47.000 352    13998.8157 133.4035 54907.5974 88888.00
2020-12-17 12:12:48.000 352    13998.6820 133.2461 54907.6470 88888.00
2020-12-17 12:12:49.000 352    13998.7144 133.3194 54907.6665 88888.00
2020-12-17 12:12:50.000 352    13998.4555 133.2180 54907.6557 88888.00
2020-12-17 12:12:51.000 352    13998.6238 133.1598 54907.7873 88888.00
2020-12-17 12:12:52.000 352    13998.9301 133.5653 54907.3839 88888.00
2020-12-17 12:12:53.000 352    13998.7899 133.3302 54907.6665 88888.00
2020-12-17 12:12:54.000 352    14003.1646 137.1009 54903.8071 88888.00
2020-12-17 12:12:55.000 352    13998.7834 133.1080 54907.6837 88888.00
2020-12-17 12:12:56.000 352    13998.8438 133.2417 54907.7204 88888.00
2020-12-17 12:12:57.000 352    13999.3054 133.4984 54907.6104 88888.00
2020-12-17 12:12:58.000 352    13999.2062 133.3863 54907.5845 88888.00
2020-12-17 12:12:59.000 352    13998.9711 133.2806 54907.5737 88888.00
2020-12-17 12:13:00.000 352    14002.0342 136.5379 54904.6053 88888.00
2020-12-17 12:13:01.000 352    13999.0854 133.3259 54907.5133 88888.00
2020-12-17 12:13:02.000 352    13998.9452 133.2590 54907.5629 88888.00
2020-12-17 12:13:03.000 352    13999.2731 133.5696 54907.5025 88888.00
2020-12-17 12:13:04.000 352    14002.4225 136.5983 54904.4370 88888.00
2020-12-17 12:13:05.000 352    13999.1156 133.5977 54907.7528 88888.00
2020-12-17 12:13:06.000 352    13999.2083 133.6818 54907.2501 88888.00
2020-12-17 12:13:07.000 352    13999.1091 133.4790 54907.4399 88888.00
2020-12-17 12:13:08.000 352    13998.8891 133.3065 54907.8196 88888.00
2020-12-17 12:13:09.000 352    13998.7899 133.2051 54907.7830 88888.00
2020-12-17 12:13:10.000 352    13999.4715 133.4747 54907.6492 88888.00
2020-12-17 12:13:11.000 352    13999.2644 133.5028 54907.3903 88888.00
2020-12-17 12:13:12.000 352    13999.2946 133.5351 54907.3407 88888.00
2020-12-17 12:13:13.000 352    13999.1436 133.4035 54907.6212 88888.00
2020-12-17 12:13:14.000 352    13999.0832 133.3021 54907.7808 88888.00
2020-12-17 12:13:15.000 352    13999.0768 133.2763 54907.7118 88888.00
2020-12-17 12:13:16.000 352    13999.0013 133.3086 54907.7894 88888.00
2020-12-17 12:13:17.000 352    13999.2493 133.2072 54907.9210 88888.00
2020-12-17 12:13:18.000 352    13999.1911 133.4122 54907.7528 88888.00
2020-12-17 12:13:19.000 352    13999.2795 133.3733 54907.7873 88888.00
2020-12-17 12:13:20.000 352    13999.2019 133.2525 54907.7635 88888.00
2020-12-17 12:13:21.000 352    13999.1976 133.4208 54907.6061 88888.00
2020-12-17 12:13:22.000 352    13999.6808 133.6408 54907.3019 88888.00
2020-12-17 12:13:23.000 352    13999.2666 133.3259 54907.6988 88888.00
2020-12-17 12:13:24.000 352    14002.1960 136.4883 54904.5556 88888.00
2020-12-17 12:13:25.000 352    13999.2860 133.2935 54907.7635 88888.00
2020-12-17 12:13:26.000 352    13999.1954 133.3496 54907.6751 88888.00
2020-12-17 12:13:27.000 352    13999.1652 133.3237 54907.6319 88888.00
2020-12-17 12:13:28.000 352    13999.3896 133.5761 54907.6621 88888.00
2020-12-17 12:13:29.000 352    13999.5837 133.4510 54907.7592 88888.00
2020-12-17 12:13:30.000 352    14002.5002 136.5961 54904.6031 88888.00
2020-12-17 12:13:31.000 352    13999.2752 133.3453 54907.6557 88888.00
2020-12-17 12:13:32.000 352    13998.9667 133.2137 54907.7657 88888.00
2020-12-17 12:13:33.000 352    13999.2385 133.2374 54907.7700 88888.00
2020-12-17 12:13:34.000 352    13999.1307 133.2353 54907.8196 88888.00
2020-12-17 12:13:35.000 352    13999.7476 133.4467 54907.6988 88888.00
2020-12-17 12:13:36.000 352    13999.4456 133.5135 54907.6600 88888.00
2020-12-17 12:13:37.000 352    13999.4478 133.4790 54907.6751 88888.00
2020-12-17 12:13:38.000 352    14001.8595 136.5293 54904.2234 88888.00
2020-12-17 12:13:39.000 352    14001.6999 135.7807 54905.7141 88888.00
2020-12-17 12:13:40.000 352    13999.3637 133.4316 54907.6859 88888.00
2020-12-17 12:13:41.000 352    14000.1316 134.0636 54906.9395 88888.00
2020-12-17 12:13:42.000 352    14000.0389 133.5589 54907.6212 88888.00
2020-12-17 12:13:43.000 352    13999.6204 133.5610 54907.2372 88888.00
2020-12-17 12:13:44.000 352    14002.3513 136.3545 54904.4693 88888.00
2020-12-17 12:13:45.000 352    13999.3205 133.2763 54907.6492 88888.00
2020-12-17 12:13:46.000 352    13999.3917 133.4920 54907.5802 88888.00
2020-12-17 12:13:47.000 352    13999.6851 133.8371 54907.3429 88888.00
2020-12-17 12:13:48.000 352    13999.5470 133.2763 54907.6449 88888.00
2020-12-17 12:13:49.000 352    13999.2968 133.2482 54907.7722 88888.00
2020-12-17 12:13:50.000 352    13999.4068 133.0433 54907.7506 88888.00
2020-12-17 12:13:51.000 352    13999.5449 133.4553 54907.6427 88888.00
2020-12-17 12:13:52.000 352    13999.4154 133.1770 54907.6363 88888.00
2020-12-17 12:13:53.000 352    14000.0194 133.6883 54907.4529 88888.00
2020-12-17 12:13:54.000 352    13999.9137 133.3086 54907.7743 88888.00
2020-12-17 12:13:55.000 352    13999.6161 133.2223 54907.6923 88888.00
2020-12-17 12:13:56.000 352    13999.4047 133.1706 54907.7679 88888.00
2020-12-17 12:13:57.000 352    13999.5708 133.1425 54907.5586 88888.00
2020-12-17 12:13:58.000 352    13999.7476 133.4316 54907.4831 88888.00
2020-12-17 12:13:59.000 352    13999.5557 133.2202 54907.5953 88888.00
2020-12-17 12:14:00.000 352    14000.0604 133.4273 54907.5500 88888.00
2020-12-17 12:14:01.000 352    13999.6117 133.0627 54907.8002 88888.00
2020-12-17 12:14:02.000 352    14000.3452 133.9364 54907.1660 88888.00
2020-12-17 12:14:03.000 352    13999.4780 133.2482 54907.7873 88888.00
2020-12-17 12:14:04.000 352    13999.3939 132.9699 54907.8390 88888.00
2020-12-17 12:14:05.000 352    13999.4025 132.9764 54907.8024 88888.00
2020-12-17 12:14:06.000 352    13999.9375 133.2568 54907.7722 88888.00
2020-12-17 12:14:07.000 352    13999.8986 133.3129 54907.8779 88888.00
2020-12-17 12:14:08.000 352    13999.4521 132.9743 54907.6557 88888.00
2020-12-17 12:14:09.000 352    14002.5563 136.2596 54904.6311 88888.00
2020-12-17 12:14:10.000 352    13999.4974 133.1080 54907.7182 88888.00
2020-12-17 12:14:11.000 352    13999.4262 133.1533 54907.8520 88888.00
2020-12-17 12:14:12.000 352    13999.5039 133.0390 54907.7290 88888.00
2020-12-17 12:14:13.000 352    13999.6592 133.1058 54907.7571 88888.00
2020-12-17 12:14:14.000 352    13999.7325 133.5265 54907.5111 88888.00
2020-12-17 12:14:15.000 352    14002.5908 136.1626 54904.6182 88888.00
2020-12-17 12:14:16.000 352    13999.5233 133.2676 54907.5780 88888.00
2020-12-17 12:14:17.000 352    13999.7412 133.2029 54907.3968 88888.00
2020-12-17 12:14:18.000 352    13999.7865 133.2353 54907.6816 88888.00
2020-12-17 12:14:19.000 352    13999.9698 133.3496 54907.7269 88888.00
2020-12-17 12:14:20.000 352    13999.5406 133.0800 54907.7031 88888.00
2020-12-17 12:14:21.000 352    13999.4392 133.1102 54907.7377 88888.00
2020-12-17 12:14:22.000 352    13999.8016 133.2202 54907.7679 88888.00
2020-12-17 12:14:23.000 352    14000.0324 133.5998 54907.4745 88888.00
2020-12-17 12:14:24.000 352    13999.3593 133.0282 54907.7657 88888.00
2020-12-17 12:14:25.000 352    14000.0820 133.2741 54907.5543 88888.00
2020-12-17 12:14:26.000 352    14002.6124 136.1992 54904.5276 88888.00
2020-12-17 12:14:27.000 352    13999.3205 133.1619 54907.6492 88888.00
2020-12-17 12:14:28.000 352    13999.4694 133.0821 54907.6298 88888.00
2020-12-17 12:14:29.000 352    13999.1932 132.9656 54907.6988 88888.00
2020-12-17 12:14:30.000 352    13999.0250 132.7931 54907.7786 88888.00
2020-12-17 12:14:31.000 352    13999.5621 133.3733 54907.5845 88888.00
2020-12-17 12:14:32.000 352    14002.7655 136.2704 54904.6527 88888.00
2020-12-17 12:14:33.000 352    13999.3119 133.0476 54907.8239 88888.00
2020-12-17 12:14:34.000 352    13999.2342 133.0929 54907.6039 88888.00
2020-12-17 12:14:35.000 352    13999.2946 132.9225 54907.8024 88888.00
2020-12-17 12:14:36.000 352    13999.0789 132.8988 54907.8736 88888.00
2020-12-17 12:14:37.000 352    13999.2342 133.0756 54907.6514 88888.00
2020-12-17 12:14:38.000 352    13999.3291 133.0325 54907.6298 88888.00
2020-12-17 12:14:39.000 352    13999.3593 133.1404 54907.4529 88888.00
2020-12-17 12:14:40.000 352    13999.0832 132.9656 54907.6017 88888.00
2020-12-17 12:14:41.000 352    13998.9667 132.8880 54907.6449 88888.00
2020-12-17 12:14:42.000 352    13999.2774 133.1921 54907.5629 88888.00
2020-12-17 12:14:43.000 352    13999.6484 133.3798 54907.5608 88888.00
2020-12-17 12:14:44.000 352    13999.4953 133.2353 54907.6082 88888.00
2020-12-17 12:14:45.000 352    13999.3486 133.2180 54907.6621 88888.00
2020-12-17 12:14:46.000 352    13999.0617 133.0605 54907.6729 88888.00
2020-12-17 12:14:47.000 352    13999.1738 133.2094 54907.5241 88888.00
2020-12-17 12:14:48.000 352    13999.0832 133.0519 54907.5521 88888.00
2020-12-17 12:14:49.000 352    13998.7899 132.9203 54907.6514 88888.00
2020-12-17 12:14:50.000 352    13999.4823 133.3043 54907.5823 88888.00
2020-12-17 12:14:51.000 352    13999.0681 133.1770 54907.7290 88888.00
2020-12-17 12:14:52.000 352    13999.1156 133.5308 54907.3946 88888.00
2020-12-17 12:14:53.000 352    13999.0034 133.1619 54907.6125 88888.00
2020-12-17 12:14:54.000 352    13998.7704 133.0519 54907.6147 88888.00
2020-12-17 12:14:55.000 352    13998.8308 132.9850 54907.6708 88888.00
2020-12-17 12:14:56.000 352    13999.3637 133.3647 54907.4227 88888.00
2020-12-17 12:14:57.000 352    14002.4268 136.4753 54904.3938 88888.00
2020-12-17 12:14:58.000 352    13998.9236 133.1080 54907.6276 88888.00
2020-12-17 12:14:59.000 352    13998.9754 133.2439 54907.6298 88888.00
2020-12-17 12:15:00.000 352    13998.8589 133.1447 54907.7031 88888.00
2020-12-17 12:15:01.000 352    13999.0228 133.2870 54907.5564 88888.00
2020-12-17 12:15:02.000 352    14001.9889 136.2985 54904.4176 88888.00
2020-12-17 12:15:03.000 352    13998.8805 133.0562 54907.7484 88888.00
2020-12-17 12:15:04.000 352    13998.8114 133.1533 54907.6384 88888.00
2020-12-17 12:15:05.000 352    13998.8826 133.1015 54907.6535 88888.00
2020-12-17 12:15:06.000 352    13998.7920 133.2202 54907.6082 88888.00
2020-12-17 12:15:07.000 352    14001.9976 136.6911 54904.3377 88888.00
2020-12-17 12:15:08.000 352    13999.3896 133.5179 54907.4917 88888.00
2020-12-17 12:15:09.000 352    13999.0617 133.2870 54907.3882 88888.00
2020-12-17 12:15:10.000 352    13998.9689 133.4402 54907.4745 88888.00
2020-12-17 12:15:11.000 352    13998.8999 133.2698 54907.4874 88888.00
2020-12-17 12:15:12.000 352    13998.8438 133.3884 54907.6212 88888.00
2020-12-17 12:15:13.000 352    13998.9667 133.4596 54907.5608 88888.00
2020-12-17 12:15:14.000 352    13998.9840 133.4510 54907.6147 88888.00
2020-12-17 12:15:15.000 352    13999.5708 133.6689 54907.2695 88888.00
2020-12-17 12:15:16.000 352    13999.0228 133.4553 54907.7441 88888.00
2020-12-17 12:15:17.000 352    13998.8373 133.3755 54907.7333 88888.00
2020-12-17 12:15:18.000 352    14002.2111 136.5077 54903.2742 88888.00
2020-12-17 12:15:19.000 352    14001.9307 136.4516 54904.5556 88888.00
2020-12-17 12:15:20.000 352    13998.9775 133.2914 54907.6816 88888.00
2020-12-17 12:15:21.000 352    13999.4845 133.6236 54907.5327 88888.00
2020-12-17 12:15:22.000 352    13999.3184 133.6344 54907.6600 88888.00
2020-12-17 12:15:23.000 352    13999.3464 133.6236 54907.2307 88888.00
2020-12-17 12:15:24.000 352    14002.0795 136.6673 54904.4089 88888.00
2020-12-17 12:15:25.000 352    13998.8308 133.4941 54907.6643 88888.00
2020-12-17 12:15:26.000 352    13999.0164 133.6063 54907.6621 88888.00
2020-12-17 12:15:27.000 352    13998.8524 133.3884 54907.8088 88888.00
2020-12-17 12:15:28.000 352    13999.3270 133.6387 54907.6384 88888.00
2020-12-17 12:15:29.000 352    13999.0617 133.6149 54907.5866 88888.00
2020-12-17 12:15:30.000 352    13999.2364 133.6667 54907.9426 88888.00
2020-12-17 12:15:31.000 352    13998.9797 133.5114 54907.6751 88888.00
2020-12-17 12:15:32.000 352    13999.0746 133.5308 54907.6794 88888.00
2020-12-17 12:15:33.000 352    14002.9100 137.0901 54904.4197 88888.00
2020-12-17 12:15:34.000 352    13999.5406 133.6473 54907.5780 88888.00
2020-12-17 12:15:35.000 352    13999.3788 133.6797 54907.5823 88888.00
2020-12-17 12:15:36.000 352    13999.1868 133.5610 54907.6708 88888.00
2020-12-17 12:15:37.000 352    13999.2946 133.6904 54907.7139 88888.00
2020-12-17 12:15:38.000 352    14002.2758 136.6889 54904.5988 88888.00
2020-12-17 12:15:39.000 352    13999.4478 133.6689 54907.4831 88888.00
2020-12-17 12:15:40.000 352    13999.7110 133.8501 54907.7139 88888.00
2020-12-17 12:15:41.000 352    13999.4219 133.6430 54907.8326 88888.00
2020-12-17 12:15:42.000 352    13999.2774 133.6322 54907.6923 88888.00
2020-12-17 12:15:43.000 352    13999.7951 133.9515 54907.3731 88888.00
2020-12-17 12:15:44.000 352    13999.3766 133.5459 54907.8930 88888.00
2020-12-17 12:15:45.000 352    13999.4413 133.5286 54907.8606 88888.00
2020-12-17 12:15:46.000 352    14000.0367 133.7703 54907.8455 88888.00
2020-12-17 12:15:47.000 352    14000.0993 133.7703 54907.6794 88888.00
2020-12-17 12:15:48.000 352    13999.7822 133.6236 54907.7722 88888.00
2020-12-17 12:15:49.000 352    13999.5384 133.5632 54907.7420 88888.00
2020-12-17 12:15:50.000 352    13999.7520 133.8716 54907.7247 88888.00
2020-12-17 12:15:51.000 352    13999.5880 133.3237 54908.0548 88888.00
2020-12-17 12:15:52.000 352    13999.6635 133.7465 54907.7614 88888.00
2020-12-17 12:15:53.000 352    14003.3803 137.2498 54904.3787 88888.00
2020-12-17 12:15:54.000 352    13999.8986 133.7142 54907.7614 88888.00
2020-12-17 12:15:55.000 352    13999.8016 133.7293 54907.7679 88888.00
2020-12-17 12:15:56.000 352    13999.6355 133.6020 54907.9987 88888.00
2020-12-17 12:15:57.000 352    13999.7476 133.6710 54907.8951 88888.00
2020-12-17 12:15:58.000 352    13999.5621 133.9342 54907.7981 88888.00
2020-12-17 12:15:59.000 352    14002.8302 136.6630 54904.7735 88888.00
2020-12-17 12:16:00.000 352    13999.9655 133.6085 54907.8390 88888.00
2020-12-17 12:16:01.000 352    13999.8706 133.6257 54907.6837 88888.00
2020-12-17 12:16:02.000 352    13999.6096 133.4769 54908.0807 88888.00
2020-12-17 12:16:03.000 352    13999.7476 133.4639 54908.0483 88888.00
2020-12-17 12:16:04.000 352    13999.5341 133.3280 54908.0397 88888.00
2020-12-17 12:16:05.000 352    14000.0345 133.5028 54908.0699 88888.00
2020-12-17 12:16:06.000 352    13999.7239 133.4553 54908.0742 88888.00
2020-12-17 12:16:07.000 352    13999.8102 133.5265 54908.0267 88888.00
2020-12-17 12:16:08.000 352    14001.3483 135.4421 54905.6666 88888.00
2020-12-17 12:16:09.000 352    14000.1812 133.5071 54907.9383 88888.00
2020-12-17 12:16:10.000 352    13999.5600 133.4726 54907.9318 88888.00
2020-12-17 12:16:11.000 352    14000.3452 133.8501 54907.8455 88888.00
2020-12-17 12:16:12.000 352    14000.3214 134.2923 54906.8790 88888.00
2020-12-17 12:16:13.000 352    13999.9590 133.5071 54908.0267 88888.00
2020-12-17 12:16:14.000 352    13999.6268 133.4855 54908.0159 88888.00
2020-12-17 12:16:15.000 352    14002.6986 136.5250 54904.7153 88888.00
2020-12-17 12:16:16.000 352    14000.0000 133.4769 54908.0699 88888.00
2020-12-17 12:16:17.000 352    13999.8749 133.4165 54908.0656 88888.00
2020-12-17 12:16:18.000 352    14000.3236 133.7595 54908.0052 88888.00
2020-12-17 12:16:19.000 352    13999.8792 133.4726 54908.0116 88888.00
2020-12-17 12:16:20.000 352    13999.7433 133.3971 54908.0440 88888.00
2020-12-17 12:16:21.000 352    14002.8475 136.6760 54904.9375 88888.00
2020-12-17 12:16:22.000 352    13999.9655 133.5157 54908.0871 88888.00
2020-12-17 12:16:23.000 352    13999.8490 133.5200 54907.9512 88888.00
2020-12-17 12:16:24.000 352    14000.2028 133.5589 54907.9577 88888.00
2020-12-17 12:16:25.000 352    13999.9720 133.3345 54908.1626 88888.00
2020-12-17 12:16:26.000 352    13999.8533 133.3259 54908.1173 88888.00
2020-12-17 12:16:27.000 352    13999.9634 133.5437 54908.1130 88888.00
2020-12-17 12:16:28.000 352    13999.9137 133.3625 54908.2144 88888.00
2020-12-17 12:16:29.000 352    13999.8555 133.3108 54908.2446 88888.00
2020-12-17 12:16:30.000 352    14000.4207 133.5718 54908.1324 88888.00
2020-12-17 12:16:31.000 352    14000.0238 133.5891 54907.9685 88888.00
2020-12-17 12:16:32.000 352    13999.9439 133.4208 54908.0936 88888.00
2020-12-17 12:16:33.000 352    14001.0527 134.2254 54907.3839 88888.00
2020-12-17 12:16:34.000 352    14000.2093 133.6840 54907.9469 88888.00
2020-12-17 12:16:35.000 352    13999.8533 133.5653 54908.0224 88888.00
2020-12-17 12:16:36.000 352    14000.3689 133.5179 54907.9750 88888.00
2020-12-17 12:16:37.000 352    14000.1510 133.4531 54908.2187 88888.00
2020-12-17 12:16:38.000 352    14000.0238 133.4078 54908.0828 88888.00
2020-12-17 12:16:39.000 352    13999.8102 133.5589 54908.2058 88888.00
2020-12-17 12:16:40.000 352    13999.9655 133.5589 54908.0138 88888.00
2020-12-17 12:16:41.000 352    13999.8382 133.5006 54908.1928 88888.00
2020-12-17 12:16:42.000 352    13999.7390 133.3388 54908.2489 88888.00
2020-12-17 12:16:43.000 352    14000.4315 133.5718 54908.0958 88888.00
2020-12-17 12:16:44.000 352    13999.8037 133.2935 54908.1497 88888.00
2020-12-17 12:16:45.000 352    14000.0345 133.4812 54908.0332 88888.00
2020-12-17 12:16:46.000 352    14002.8087 136.4063 54905.1144 88888.00
2020-12-17 12:16:47.000 352    13999.9763 133.5330 54908.0979 88888.00
2020-12-17 12:16:48.000 352    13999.7714 133.5632 54908.0030 88888.00
2020-12-17 12:16:49.000 352    13999.8577 133.3669 54908.2338 88888.00
2020-12-17 12:16:50.000 352    13999.9655 133.3863 54908.0095 88888.00
2020-12-17 12:16:51.000 352    14002.9338 136.6307 54904.9439 88888.00
2020-12-17 12:16:52.000 352    13999.7994 133.3733 54908.1648 88888.00
2020-12-17 12:16:53.000 352    13999.5880 133.2784 54908.1195 88888.00
2020-12-17 12:16:54.000 352    13999.6463 133.2288 54908.1648 88888.00
2020-12-17 12:16:55.000 352    14000.3258 133.6991 54907.8369 88888.00
2020-12-17 12:16:56.000 352    14000.2093 133.6128 54908.0656 88888.00
2020-12-17 12:16:57.000 352    13999.5492 133.2870 54908.1885 88888.00
2020-12-17 12:16:58.000 352    13999.7778 133.4251 54908.0483 88888.00
2020-12-17 12:16:59.000 352    14000.0000 133.5869 54908.0440 88888.00
2020-12-17 12:17:00.000 352    13999.7196 133.4467 54907.9771 88888.00
2020-12-17 12:17:01.000 352    14003.1085 136.6565 54904.9504 88888.00
2020-12-17 12:17:02.000 352    14002.9057 136.7342 54904.9677 88888.00
2020-12-17 12:17:03.000 352    14000.0108 133.5675 54908.0030 88888.00
2020-12-17 12:17:04.000 352    13999.5319 133.3798 54908.2101 88888.00
2020-12-17 12:17:05.000 352    13999.7994 133.3884 54908.0699 88888.00
2020-12-17 12:17:06.000 352    14002.6210 136.4991 54905.0216 88888.00
2020-12-17 12:17:07.000 352    13999.6549 133.3518 54907.9016 88888.00
2020-12-17 12:17:08.000 352    14000.1036 133.6322 54907.9038 88888.00
2020-12-17 12:17:09.000 352    13999.7325 133.3582 54908.1001 88888.00
2020-12-17 12:17:10.000 352    13999.6204 133.4251 54908.1022 88888.00
2020-12-17 12:17:11.000 352    13999.5578 133.4035 54908.2015 88888.00
2020-12-17 12:17:12.000 352    13999.4845 133.1986 54908.2252 88888.00
2020-12-17 12:17:13.000 352    13999.7196 133.3518 54908.0310 88888.00
2020-12-17 12:17:14.000 352    13999.8835 133.5243 54908.1842 88888.00
2020-12-17 12:17:15.000 352    14000.0087 133.4898 54908.1670 88888.00
2020-12-17 12:17:16.000 352    13999.7369 133.3863 54908.3288 88888.00
2020-12-17 12:17:17.000 352    13999.6872 133.3021 54908.0871 88888.00
2020-12-17 12:17:18.000 352    13999.7174 133.4812 54908.0569 88888.00
2020-12-17 12:17:19.000 352    14000.4595 133.8911 54907.8412 88888.00
2020-12-17 12:17:20.000 352    14000.1575 133.5934 54908.0699 88888.00
2020-12-17 12:17:21.000 352    13999.8231 133.4273 54908.0354 88888.00
2020-12-17 12:17:22.000 352    13999.9849 133.4661 54908.1454 88888.00
2020-12-17 12:17:23.000 352    14000.2438 133.5179 54907.9210 88888.00
2020-12-17 12:17:24.000 352    13999.8037 133.3410 54908.2317 88888.00
2020-12-17 12:17:25.000 352    13999.7045 133.3237 54908.0310 88888.00
2020-12-17 12:17:26.000 352    14000.3430 133.4898 54908.1777 88888.00
2020-12-17 12:17:27.000 352    13999.9785 133.3625 54908.0095 88888.00
2020-12-17 12:17:28.000 352    14000.0863 133.3690 54908.1475 88888.00
2020-12-17 12:17:29.000 352    13999.7951 133.4316 54908.1562 88888.00
2020-12-17 12:17:30.000 352    13999.5772 132.9311 54908.2748 88888.00
2020-12-17 12:17:31.000 352    14002.3578 136.5465 54904.9202 88888.00
2020-12-17 12:17:32.000 352    13999.6678 133.1317 54908.3029 88888.00
2020-12-17 12:17:33.000 352    14000.2697 133.3129 54908.2295 88888.00
2020-12-17 12:17:34.000 352    13999.7649 133.2568 54908.1691 88888.00
2020-12-17 12:17:35.000 352    13999.9698 133.4078 54907.9426 88888.00
2020-12-17 12:17:36.000 352    13999.9569 133.7918 54907.3623 88888.00
2020-12-17 12:17:37.000 352    14001.6503 134.8877 54906.7065 88888.00
2020-12-17 12:17:38.000 352    13999.8382 133.1706 54908.2015 88888.00
2020-12-17 12:17:39.000 352    14000.0647 133.2202 54908.0656 88888.00
2020-12-17 12:17:40.000 352    13999.9439 133.2266 54908.0742 88888.00
2020-12-17 12:17:41.000 352    13999.7929 133.2374 54908.0850 88888.00
2020-12-17 12:17:42.000 352    13999.9267 133.1706 54908.1195 88888.00
2020-12-17 12:17:43.000 352    13999.8296 132.8837 54908.1734 88888.00
2020-12-17 12:17:44.000 352    14004.5171 137.0664 54904.3011 88888.00
2020-12-17 12:17:45.000 352    14001.1973 134.1607 54907.7830 88888.00
2020-12-17 12:17:46.000 352    14000.1640 133.2353 54908.0310 88888.00
2020-12-17 12:17:47.000 352    13999.9116 133.0929 54908.1972 88888.00
2020-12-17 12:17:48.000 352    13999.8684 133.0282 54908.1519 88888.00
2020-12-17 12:17:49.000 352    13999.7218 132.7780 54908.3870 88888.00
2020-12-17 12:17:50.000 352    14002.8820 136.1496 54905.2201 88888.00
2020-12-17 12:17:51.000 352    14000.3646 133.1770 54908.0505 88888.00
2020-12-17 12:17:52.000 352    14000.0022 132.9397 54908.1756 88888.00
2020-12-17 12:17:53.000 352    14000.0712 133.0713 54908.1583 88888.00
2020-12-17 12:17:54.000 352    13999.8275 133.0282 54908.2489 88888.00
2020-12-17 12:17:55.000 352    13999.5880 132.9117 54908.3439 88888.00
2020-12-17 12:17:56.000 352    13999.8490 132.9699 54908.0893 88888.00
2020-12-17 12:17:57.000 352    13999.6765 132.8038 54908.2576 88888.00
2020-12-17 12:17:58.000 352    14000.2373 133.0735 54908.0052 88888.00
2020-12-17 12:17:59.000 352    13999.8296 132.9937 54908.1972 88888.00
2020-12-17 12:18:00.000 352    13999.7088 133.0994 54907.9793 88888.00
2020-12-17 12:18:01.000 352    13999.6290 133.0066 54907.9167 88888.00
2020-12-17 12:18:02.000 352    13999.4607 132.7931 54908.1821 88888.00
2020-12-17 12:18:03.000 352    13999.6829 132.8750 54908.0915 88888.00
2020-12-17 12:18:04.000 352    14000.0087 133.0541 54908.0828 88888.00
2020-12-17 12:18:05.000 352    13999.5902 132.8858 54908.1519 88888.00
2020-12-17 12:18:06.000 352    13999.3788 132.6679 54908.2770 88888.00
2020-12-17 12:18:07.000 352    13999.4802 132.8642 54908.1281 88888.00
2020-12-17 12:18:08.000 352    13999.5708 132.9333 54908.2338 88888.00
2020-12-17 12:18:09.000 352    13999.6355 133.2870 54907.8671 88888.00
2020-12-17 12:18:10.000 352    13999.9698 133.0800 54908.2338 88888.00
2020-12-17 12:18:11.000 352    13999.5880 132.9786 54908.0807 88888.00
2020-12-17 12:18:12.000 352    13999.4909 132.7025 54908.0958 88888.00
2020-12-17 12:18:13.000 352    13999.6721 132.8125 54908.1626 88888.00
2020-12-17 12:18:14.000 352    13999.4349 132.7391 54908.1864 88888.00
2020-12-17 12:18:15.000 352    14002.5994 136.0245 54904.8728 88888.00
2020-12-17 12:18:16.000 352    13999.9590 133.1619 54907.8714 88888.00
2020-12-17 12:18:17.000 352    13999.7692 132.7758 54908.0526 88888.00
2020-12-17 12:18:18.000 352    13999.7433 132.9505 54908.0634 88888.00
2020-12-17 12:18:19.000 352    13999.4715 132.7780 54908.1411 88888.00
2020-12-17 12:18:20.000 352    14002.5606 135.8476 54904.9526 88888.00
2020-12-17 12:18:21.000 352    13999.4888 132.8535 54908.1173 88888.00
2020-12-17 12:18:22.000 352    14000.3905 133.5437 54907.2695 88888.00
2020-12-17 12:18:23.000 352    13999.9655 133.0152 54908.0224 88888.00
2020-12-17 12:18:24.000 352    13999.8943 132.9052 54908.0785 88888.00
2020-12-17 12:18:25.000 352    13999.5168 132.7219 54908.1432 88888.00
2020-12-17 12:18:26.000 352    13999.7347 133.0152 54907.8455 88888.00
2020-12-17 12:18:27.000 352    13999.7929 132.9182 54907.8995 88888.00
2020-12-17 12:18:28.000 352    13999.6894 132.9872 54907.8757 88888.00
2020-12-17 12:18:29.000 352    14000.2546 133.2008 54907.7377 88888.00
2020-12-17 12:18:30.000 352    13999.7714 132.9074 54907.9793 88888.00
2020-12-17 12:18:31.000 352    13999.8382 133.1058 54907.6923 88888.00
2020-12-17 12:18:32.000 352    13999.9332 133.2159 54907.6988 88888.00
2020-12-17 12:18:33.000 352    13999.6419 132.7672 54908.0483 88888.00
2020-12-17 12:18:34.000 352    13999.8016 132.8642 54907.9210 88888.00
2020-12-17 12:18:35.000 352    14000.8198 134.2901 54905.8802 88888.00
2020-12-17 12:18:36.000 352    14002.9726 135.7333 54905.0432 88888.00
2020-12-17 12:18:37.000 352    13999.6721 132.7650 54907.9210 88888.00
2020-12-17 12:18:38.000 352    13999.5686 132.6787 54907.9146 88888.00
2020-12-17 12:18:39.000 352    13999.5708 132.6313 54908.0354 88888.00
2020-12-17 12:18:40.000 352    13999.8598 132.6593 54907.7894 88888.00
2020-12-17 12:18:41.000 352    14003.3264 135.9037 54904.7455 88888.00
2020-12-17 12:18:42.000 352    13999.8339 132.8146 54907.9016 88888.00
2020-12-17 12:18:43.000 352    14000.7313 133.7357 54907.0236 88888.00
2020-12-17 12:18:44.000 352    13999.5859 132.6075 54907.9469 88888.00
2020-12-17 12:18:45.000 352    13999.6765 132.6852 54907.8606 88888.00
2020-12-17 12:18:46.000 352    13999.7994 132.8944 54907.5996 88888.00
2020-12-17 12:18:47.000 352    14000.2438 132.9419 54907.7139 88888.00
2020-12-17 12:18:48.000 352    14000.3344 132.7564 54908.0440 88888.00
2020-12-17 12:18:49.000 352    13999.8684 132.6119 54907.9750 88888.00
2020-12-17 12:18:50.000 352    13999.8835 132.4932 54908.0030 88888.00
2020-12-17 12:18:51.000 352    14002.9187 135.6405 54904.7800 88888.00
2020-12-17 12:18:52.000 352    13999.8339 132.5040 54907.8412 88888.00
2020-12-17 12:18:53.000 352    13999.7067 132.4716 54907.9750 88888.00
2020-12-17 12:18:54.000 352    14000.1855 132.6162 54907.8412 88888.00
2020-12-17 12:18:55.000 352    13999.8684 132.2430 54907.9793 88888.00
2020-12-17 12:18:56.000 352    13999.7671 132.3293 54908.0052 88888.00
2020-12-17 12:18:57.000 352    13999.8318 132.2408 54907.8714 88888.00
2020-12-17 12:18:58.000 352    13999.9181 132.3875 54907.9901 88888.00
2020-12-17 12:18:59.000 352    13999.6614 132.1373 54907.9793 88888.00
2020-12-17 12:19:00.000 352    13999.6743 132.2041 54908.0720 88888.00
2020-12-17 12:19:01.000 352    14000.0712 132.1696 54907.9987 88888.00
2020-12-17 12:19:02.000 352    13999.7261 132.1286 54907.9944 88888.00
2020-12-17 12:19:03.000 352    13999.7433 132.1416 54907.9577 88888.00
2020-12-17 12:19:04.000 352    14000.2481 132.8642 54906.9416 88888.00
2020-12-17 12:19:05.000 352    13999.6916 132.0337 54908.0418 88888.00
2020-12-17 12:19:06.000 352    14003.2077 135.4485 54904.5146 88888.00
2020-12-17 12:19:07.000 352    14000.0453 132.2948 54907.6902 88888.00
2020-12-17 12:19:08.000 352    13999.6441 131.9237 54907.6967 88888.00
2020-12-17 12:19:09.000 352    13999.6419 132.0402 54907.7549 88888.00
2020-12-17 12:19:10.000 352    13999.8533 131.9971 54907.8024 88888.00
2020-12-17 12:19:11.000 352    13999.4392 131.7986 54907.8390 88888.00
2020-12-17 12:19:12.000 352    14003.1624 135.1875 54904.6462 88888.00
2020-12-17 12:19:13.000 352    13999.9461 132.0273 54907.8520 88888.00
2020-12-17 12:19:14.000 352    13999.6635 132.0445 54907.6816 88888.00
2020-12-17 12:19:15.000 352    13999.2687 131.8353 54907.8714 88888.00
2020-12-17 12:19:16.000 352    13999.2191 131.7468 54907.8347 88888.00
2020-12-17 12:19:17.000 352    13999.3097 131.7511 54907.7808 88888.00
2020-12-17 12:19:18.000 352    13999.1026 131.9302 54907.5974 88888.00
2020-12-17 12:19:19.000 352    13999.7218 132.1416 54907.5996 88888.00
2020-12-17 12:19:20.000 352    13999.1393 131.7533 54907.7959 88888.00
2020-12-17 12:19:21.000 352    13999.3011 131.9647 54907.6816 88888.00
2020-12-17 12:19:22.000 352    13999.1544 131.9216 54907.5435 88888.00
2020-12-17 12:19:23.000 352    13999.0595 131.9431 54907.5349 88888.00
2020-12-17 12:19:24.000 352    13999.0207 131.8655 54907.6298 88888.00
2020-12-17 12:19:25.000 352    13999.0552 132.0035 54907.3558 88888.00
2020-12-17 12:19:26.000 352    13999.1976 132.0963 54907.5500 88888.00
2020-12-17 12:19:27.000 352    13999.0056 132.0661 54907.5133 88888.00
2020-12-17 12:19:28.000 352    13998.9344 132.0359 54907.5155 88888.00
2020-12-17 12:19:29.000 352    13998.9473 132.0078 54907.5111 88888.00
2020-12-17 12:19:30.000 352    13998.7036 131.9518 54907.4184 88888.00
2020-12-17 12:19:31.000 352    14002.6210 135.5348 54904.0746 88888.00
2020-12-17 12:19:32.000 352    13998.7855 132.0531 54907.5457 88888.00
2020-12-17 12:19:33.000 352    13998.7230 132.0984 54907.7139 88888.00
2020-12-17 12:19:34.000 352    13998.7553 132.0531 54907.5500 88888.00
2020-12-17 12:19:35.000 352    13998.6345 132.1783 54907.5219 88888.00
2020-12-17 12:19:36.000 352    13998.6928 132.3703 54907.4809 88888.00
2020-12-17 12:19:37.000 352    14002.1852 135.6211 54904.2666 88888.00
2020-12-17 12:19:38.000 352    13998.9862 132.4005 54907.5651 88888.00
2020-12-17 12:19:39.000 352    13998.7834 132.3271 54907.4033 88888.00
2020-12-17 12:19:40.000 352    13998.6345 132.6313 54907.2026 88888.00
2020-12-17 12:19:41.000 352    13998.4771 132.4156 54907.4443 88888.00
2020-12-17 12:19:42.000 352    13998.4339 132.2732 54907.5608 88888.00
2020-12-17 12:19:43.000 352    14001.6093 135.4528 54904.2817 88888.00
2020-12-17 12:19:44.000 352    13999.1652 132.8362 54907.4076 88888.00
2020-12-17 12:19:45.000 352    13998.7100 132.6291 54907.1703 88888.00
2020-12-17 12:19:46.000 352    13998.5698 132.4026 54907.5564 88888.00
2020-12-17 12:19:47.000 352    13998.5720 132.6615 54907.3321 88888.00
2020-12-17 12:19:48.000 352    13998.4684 132.5773 54907.2976 88888.00
2020-12-17 12:19:49.000 352    13998.5741 132.6442 54907.3860 88888.00
2020-12-17 12:19:50.000 352    13998.6453 132.6119 54907.5888 88888.00
2020-12-17 12:19:51.000 352    13998.6281 132.6140 54907.4097 88888.00
2020-12-17 12:19:52.000 352    13998.6842 132.8146 54907.0732 88888.00
2020-12-17 12:19:53.000 352    13998.5871 132.6270 54907.5133 88888.00
2020-12-17 12:19:54.000 352    13998.7144 132.6895 54907.2609 88888.00
2020-12-17 12:19:55.000 352    13998.5396 132.8901 54907.4874 88888.00
2020-12-17 12:19:56.000 352    13999.1415 133.0541 54907.2177 88888.00
2020-12-17 12:19:57.000 352    13998.8222 132.8578 54907.2954 88888.00
2020-12-17 12:19:58.000 352    13998.5957 132.6270 54907.4356 88888.00
2020-12-17 12:19:59.000 352    13998.8977 133.1037 54907.1034 88888.00
2020-12-17 12:20:00.000 352    13998.7510 132.8642 54907.3839 88888.00
2020-12-17 12:20:01.000 352    13998.7467 132.9699 54907.2803 88888.00
2020-12-17 12:20:02.000 352    14001.1778 135.0106 54904.7045 88888.00
2020-12-17 12:20:03.000 352    14001.5446 135.0322 54905.1640 88888.00
2020-12-17 12:20:04.000 352    14005.3800 138.9798 54901.4448 88888.00
2020-12-17 12:20:05.000 352    13999.0034 133.4726 54906.6482 88888.00
2020-12-17 12:20:06.000 352    14000.0345 134.1585 54905.5070 88888.00
2020-12-17 12:20:07.000 352    13999.0379 133.0411 54907.3062 88888.00
2020-12-17 12:20:08.000 352    14001.8681 136.0051 54904.1867 88888.00
2020-12-17 12:20:09.000 352    13999.5082 133.1015 54907.4831 88888.00
2020-12-17 12:20:10.000 352    13999.3248 133.1468 54907.3644 88888.00
2020-12-17 12:20:11.000 352    13999.0832 132.9441 54907.6621 88888.00
2020-12-17 12:20:12.000 352    13999.1134 133.0303 54907.2609 88888.00
2020-12-17 12:20:13.000 352    13999.2299 132.9807 54907.2436 88888.00
2020-12-17 12:20:14.000 352    13999.1328 132.8082 54907.4831 88888.00
2020-12-17 12:20:15.000 352    13999.8706 133.2331 54907.1811 88888.00
2020-12-17 12:20:16.000 352    13999.6506 132.9592 54907.3537 88888.00
2020-12-17 12:20:17.000 352    13999.3140 132.9850 54907.3040 88888.00
2020-12-17 12:20:18.000 352    13999.2882 132.9592 54907.4184 88888.00
2020-12-17 12:20:19.000 352    14002.1745 135.9555 54904.3960 88888.00
2020-12-17 12:20:20.000 352    13999.3637 132.7887 54907.5478 88888.00
2020-12-17 12:20:21.000 352    13999.4003 132.7909 54907.6384 88888.00
2020-12-17 12:20:22.000 352    13999.7239 132.8707 54907.6147 88888.00
2020-12-17 12:20:23.000 352    13999.5384 132.7305 54907.5543 88888.00
2020-12-17 12:20:24.000 352    14002.5067 135.9490 54904.4219 88888.00
2020-12-17 12:20:25.000 352    13999.3852 132.7068 54907.6061 88888.00
2020-12-17 12:20:26.000 352    13999.3507 132.6960 54907.6600 88888.00
2020-12-17 12:20:27.000 352    14000.0238 132.8578 54907.6039 88888.00
2020-12-17 12:20:28.000 352    14000.1704 132.8384 54907.7096 88888.00
2020-12-17 12:20:29.000 352    13999.9030 132.8707 54907.5629 88888.00
2020-12-17 12:20:30.000 352    13999.7563 132.9117 54907.7398 88888.00
2020-12-17 12:20:31.000 352    13999.7908 132.7931 54907.6535 88888.00
2020-12-17 12:20:32.000 352    13999.4133 132.3444 54908.1842 88888.00
2020-12-17 12:20:33.000 352    13999.7563 132.8276 54907.6665 88888.00
2020-12-17 12:20:34.000 352    14003.3307 136.1453 54904.4952 88888.00
2020-12-17 12:20:35.000 352    14000.0108 132.8340 54907.6578 88888.00
2020-12-17 12:20:36.000 352    13999.8102 132.6938 54907.7614 88888.00
2020-12-17 12:20:37.000 352    13999.7714 132.6054 54907.7786 88888.00
2020-12-17 12:20:38.000 352    14000.0043 132.7111 54907.4550 88888.00
2020-12-17 12:20:39.000 352    14002.9726 135.8476 54904.4974 88888.00
2020-12-17 12:20:40.000 352    14000.2265 132.9246 54907.7549 88888.00
2020-12-17 12:20:41.000 352    14000.1683 132.7952 54907.6535 88888.00
2020-12-17 12:20:42.000 352    14000.0540 132.7305 54907.6988 88888.00
2020-12-17 12:20:43.000 352    14000.1295 132.6830 54907.5241 88888.00
2020-12-17 12:20:44.000 352    13999.8124 132.6442 54907.7031 88888.00
2020-12-17 12:20:45.000 352    13999.9957 132.7197 54907.7549 88888.00
2020-12-17 12:20:46.000 352    13999.7800 132.7089 54907.6017 88888.00
2020-12-17 12:20:47.000 352    13999.9828 132.6313 54907.6147 88888.00
2020-12-17 12:20:48.000 352    14000.0885 132.9139 54907.4594 88888.00
2020-12-17 12:20:49.000 352    13999.8965 132.5428 54907.7377 88888.00
2020-12-17 12:20:50.000 352    13999.7412 132.6766 54907.8736 88888.00
2020-12-17 12:20:51.000 352    14000.2761 132.8599 54907.3364 88888.00
2020-12-17 12:20:52.000 352    14000.4228 132.8793 54907.8218 88888.00
2020-12-17 12:20:53.000 352    14000.6731 133.6063 54906.7712 88888.00
2020-12-17 12:20:54.000 352    14000.1079 132.5817 54907.6104 88888.00
2020-12-17 12:20:55.000 352    13999.7282 132.5536 54907.8498 88888.00
2020-12-17 12:20:56.000 352    13999.9030 132.5946 54907.6104 88888.00
2020-12-17 12:20:57.000 352    13999.9418 132.6270 54907.7161 88888.00
2020-12-17 12:20:58.000 352    13999.5621 132.4867 54907.8520 88888.00
2020-12-17 12:20:59.000 352    14000.1424 132.6679 54907.7614 88888.00
2020-12-17 12:21:00.000 352    13999.6851 132.5968 54907.7031 88888.00
2020-12-17 12:21:01.000 352    13999.7045 132.5903 54907.6017 88888.00
2020-12-17 12:21:02.000 352    13999.7261 132.7176 54907.4011 88888.00
2020-12-17 12:21:03.000 352    14002.5627 135.7764 54904.4672 88888.00
2020-12-17 12:21:04.000 352    13999.3184 132.6528 54907.6147 88888.00
2020-12-17 12:21:05.000 352    13999.8555 132.5838 54907.8045 88888.00
2020-12-17 12:21:06.000 352    13999.8598 132.7758 54907.5737 88888.00
2020-12-17 12:21:07.000 352    13999.3896 132.3638 54907.7355 88888.00
2020-12-17 12:21:08.000 352    14002.5110 135.4895 54904.5190 88888.00
2020-12-17 12:21:09.000 352    13999.3701 132.5730 54907.4809 88888.00
2020-12-17 12:21:10.000 352    13999.1717 132.3897 54907.7398 88888.00
2020-12-17 12:21:11.000 352    13999.4715 132.6119 54907.4529 88888.00
2020-12-17 12:21:12.000 352    13999.4198 132.5191 54907.6600 88888.00
2020-12-17 12:21:13.000 352    13999.3076 132.5040 54907.6751 88888.00
2020-12-17 12:21:14.000 352    14000.3344 133.1468 54906.9955 88888.00
2020-12-17 12:21:15.000 352    13999.2191 132.3487 54907.6816 88888.00
2020-12-17 12:21:16.000 352    13999.3378 132.6205 54907.4421 88888.00
2020-12-17 12:21:17.000 352    13999.9267 132.8211 54907.2501 88888.00
2020-12-17 12:21:18.000 352    13999.4651 132.5601 54907.4378 88888.00
2020-12-17 12:21:19.000 352    13999.3896 132.4199 54907.5133 88888.00
2020-12-17 12:21:20.000 352    13999.2213 132.4393 54907.4292 88888.00
2020-12-17 12:21:21.000 352    13999.4694 132.5471 54907.5802 88888.00
2020-12-17 12:21:22.000 352    13998.9624 132.4716 54907.5672 88888.00
2020-12-17 12:21:23.000 352    13999.2536 132.5817 54907.4723 88888.00
2020-12-17 12:21:24.000 352    13999.6894 132.7434 54907.4227 88888.00
2020-12-17 12:21:25.000 352    13999.5276 132.7132 54907.2932 88888.00
2020-12-17 12:21:26.000 352    13999.2364 132.8340 54907.2415 88888.00
2020-12-17 12:21:27.000 352    13998.9926 132.3530 54907.4723 88888.00
2020-12-17 12:21:28.000 352    13999.2299 132.5428 54907.4335 88888.00
2020-12-17 12:21:29.000 352    13999.2170 132.6507 54907.3019 88888.00
2020-12-17 12:21:30.000 352    13999.8512 132.9117 54907.0948 88888.00
2020-12-17 12:21:31.000 352    13999.6139 132.7176 54907.3688 88888.00
2020-12-17 12:21:32.000 352    13999.1221 132.5450 54907.3731 88888.00
2020-12-17 12:21:33.000 352    14002.2931 135.9964 54904.0357 88888.00
2020-12-17 12:21:34.000 352    13998.9840 132.6658 54907.2393 88888.00
2020-12-17 12:21:35.000 352    13999.5255 133.2008 54907.0732 88888.00
2020-12-17 12:21:36.000 352    13999.2299 132.7283 54907.3666 88888.00
2020-12-17 12:21:37.000 352    13999.5664 132.9311 54907.2048 88888.00
2020-12-17 12:21:38.000 352    13999.1587 132.8556 54907.2350 88888.00
2020-12-17 12:21:39.000 352    14002.5088 136.1302 54903.9516 88888.00
2020-12-17 12:21:40.000 352    13999.0185 132.7909 54907.2695 88888.00
2020-12-17 12:21:41.000 352    13999.0293 132.8901 54907.3644 88888.00
2020-12-17 12:21:42.000 352    13999.4564 132.9548 54907.4723 88888.00
2020-12-17 12:21:43.000 352    13999.2580 132.8254 54907.3472 88888.00
2020-12-17 12:21:44.000 352    13999.3809 132.9635 54907.1293 88888.00
2020-12-17 12:21:45.000 352    13998.8740 132.8707 54907.3709 88888.00
2020-12-17 12:21:46.000 352    13999.1458 132.8233 54907.3925 88888.00
2020-12-17 12:21:47.000 352    13999.1328 132.8448 54907.3774 88888.00
2020-12-17 12:21:48.000 352    13998.9926 133.0109 54907.4292 88888.00
2020-12-17 12:21:49.000 352    14003.8355 137.7610 54903.1728 88888.00
2020-12-17 12:21:50.000 352    14002.1486 135.9619 54904.3011 88888.00
2020-12-17 12:21:51.000 352    13999.0401 133.2266 54907.3278 88888.00
2020-12-17 12:21:52.000 352    13998.9042 132.8750 54907.3429 88888.00
2020-12-17 12:21:53.000 352    13999.0228 132.9894 54907.4119 88888.00
2020-12-17 12:21:54.000 352    13999.1868 133.0821 54907.4054 88888.00
2020-12-17 12:21:55.000 352    14002.4894 136.2596 54904.3356 88888.00
2020-12-17 12:21:56.000 352    13999.4823 133.1360 54907.4982 88888.00
2020-12-17 12:21:57.000 352    13999.0854 133.0800 54907.3774 88888.00
2020-12-17 12:21:58.000 352    13999.3033 133.2417 54907.1962 88888.00
2020-12-17 12:21:59.000 352    13999.0228 132.9009 54907.4831 88888.00
2020-12-17 12:22:00.000 352    13999.0681 133.3971 54907.3515 88888.00
2020-12-17 12:22:01.000 352    13999.1393 133.2655 54907.4896 88888.00
2020-12-17 12:22:02.000 352    13999.3184 133.2051 54907.5521 88888.00
2020-12-17 12:22:03.000 352    13999.1954 133.2029 54907.6341 88888.00
2020-12-17 12:22:04.000 352    13999.0768 133.1274 54907.4529 88888.00
2020-12-17 12:22:05.000 352    13999.0293 133.1274 54907.4852 88888.00
2020-12-17 12:22:06.000 352    13999.2752 133.6861 54907.2307 88888.00
2020-12-17 12:22:07.000 352    13999.6851 133.3539 54907.5241 88888.00
2020-12-17 12:22:08.000 352    13999.3356 133.2008 54907.5866 88888.00
2020-12-17 12:22:09.000 352    13999.1717 133.2137 54907.7808 88888.00
2020-12-17 12:22:10.000 352    14002.2392 136.5012 54904.3162 88888.00
2020-12-17 12:22:11.000 352    13999.3335 133.2439 54907.4572 88888.00
2020-12-17 12:22:12.000 352    13999.2472 133.2245 54907.5845 88888.00
2020-12-17 12:22:13.000 352    13999.1307 133.2159 54907.4507 88888.00
2020-12-17 12:22:14.000 352    13999.5276 133.3065 54907.5910 88888.00
2020-12-17 12:22:15.000 352    13999.4996 133.2396 54907.5413 88888.00
2020-12-17 12:22:16.000 352    13999.3960 133.3669 54907.4227 88888.00
2020-12-17 12:22:17.000 352    13999.1911 133.2180 54907.4874 88888.00
2020-12-17 12:22:18.000 352    13999.1825 133.1404 54907.6492 88888.00
2020-12-17 12:22:19.000 352    13999.2385 133.4165 54907.4723 88888.00
2020-12-17 12:22:20.000 352    14002.7698 136.5724 54904.4629 88888.00
2020-12-17 12:22:21.000 352    13999.4586 133.3496 54907.5759 88888.00
2020-12-17 12:22:22.000 352    13999.4349 133.3021 54907.1315 88888.00
2020-12-17 12:22:23.000 352    13999.1717 133.0217 54907.5866 88888.00
2020-12-17 12:22:24.000 352    13999.2191 133.0368 54907.5974 88888.00
2020-12-17 12:22:25.000 352    13999.2062 132.9980 54907.6902 88888.00
2020-12-17 12:22:26.000 352    14002.0774 136.0763 54904.7045 88888.00
2020-12-17 12:22:27.000 352    13999.1846 133.1058 54907.6621 88888.00
2020-12-17 12:22:28.000 352    13999.1242 133.0972 54907.7528 88888.00
2020-12-17 12:22:29.000 352    13999.2515 132.9764 54907.7506 88888.00
2020-12-17 12:22:30.000 352    13999.3939 133.3302 54907.5219 88888.00
2020-12-17 12:22:31.000 352    13999.0077 133.1058 54907.4141 88888.00
2020-12-17 12:22:32.000 352    13999.6635 133.3302 54907.6233 88888.00
2020-12-17 12:22:33.000 352    13999.2148 133.1037 54907.5715 88888.00
2020-12-17 12:22:34.000 352    13999.1932 133.0584 54907.6104 88888.00
2020-12-17 12:22:35.000 352    13999.0552 133.0843 54907.6341 88888.00
2020-12-17 12:22:36.000 352    13999.1372 133.1900 54907.4529 88888.00
2020-12-17 12:22:37.000 352    13998.9818 133.2353 54907.7506 88888.00
2020-12-17 12:22:38.000 352    13998.8589 133.0347 54907.7355 88888.00
2020-12-17 12:22:39.000 352    13999.4543 133.2525 54907.6880 88888.00
2020-12-17 12:22:40.000 352    13999.3615 133.5545 54906.6288 88888.00
2020-12-17 12:22:41.000 352    14002.0450 136.4214 54904.5578 88888.00
2020-12-17 12:22:42.000 352    13999.0552 133.2094 54907.8110 88888.00
2020-12-17 12:22:43.000 352    13998.9818 133.1037 54907.7204 88888.00
2020-12-17 12:22:44.000 352    13998.8201 133.0454 54907.6859 88888.00
2020-12-17 12:22:45.000 352    13999.3550 133.2115 54907.5845 88888.00
2020-12-17 12:22:46.000 352    14002.2866 136.3589 54904.3636 88888.00
2020-12-17 12:22:47.000 352    13999.1091 133.2288 54907.7204 88888.00
2020-12-17 12:22:48.000 352    13998.8006 133.0994 54907.7420 88888.00
2020-12-17 12:22:49.000 352    13998.7036 133.1209 54907.6902 88888.00
2020-12-17 12:22:50.000 352    13998.9128 133.0325 54907.7204 88888.00
2020-12-17 12:22:51.000 352    13998.8373 132.9268 54907.8995 88888.00
2020-12-17 12:22:52.000 352    13999.3313 133.4445 54907.6212 88888.00
2020-12-17 12:22:53.000 352    13998.9214 133.1770 54907.6880 88888.00
2020-12-17 12:22:54.000 352    13998.7489 133.2849 54907.5974 88888.00
2020-12-17 12:22:55.000 352    13998.8675 133.3259 54907.5262 88888.00
2020-12-17 12:22:56.000 352    13998.8179 133.0907 54907.6255 88888.00
2020-12-17 12:22:57.000 352    14001.8142 136.5983 54904.4025 88888.00
2020-12-17 12:22:58.000 352    13999.0358 133.2353 54907.5284 88888.00
2020-12-17 12:22:59.000 352    13999.1458 133.3129 54907.5457 88888.00
2020-12-17 12:23:00.000 352    13998.7963 133.1317 54907.5672 88888.00
2020-12-17 12:23:01.000 352    13998.9840 133.1533 54907.6384 88888.00
2020-12-17 12:23:02.000 352    13999.1523 133.2806 54907.4248 88888.00
2020-12-17 12:23:03.000 352    13999.9418 133.9277 54906.8553 88888.00
2020-12-17 12:23:04.000 352    13999.3421 133.1339 54907.7096 88888.00
2020-12-17 12:23:05.000 352    13999.1285 133.1123 54907.6967 88888.00
2020-12-17 12:23:06.000 352    13999.0940 133.0066 54907.6686 88888.00
2020-12-17 12:23:07.000 352    13998.8826 133.0519 54907.7484 88888.00
2020-12-17 12:23:08.000 352    13999.1328 133.2180 54907.7333 88888.00
2020-12-17 12:23:09.000 352    13998.8761 133.0174 54907.7786 88888.00
2020-12-17 12:23:10.000 352    13999.4888 133.3625 54907.6168 88888.00
2020-12-17 12:23:11.000 352    13998.9365 132.9333 54907.7635 88888.00
2020-12-17 12:23:12.000 352    14002.0170 136.0914 54904.6333 88888.00
2020-12-17 12:23:13.000 352    13999.0422 133.0282 54907.7808 88888.00
2020-12-17 12:23:14.000 352    13998.7704 132.9009 54907.9253 88888.00
2020-12-17 12:23:15.000 352    13999.0315 133.1231 54907.6514 88888.00
2020-12-17 12:23:16.000 352    13998.9991 133.0282 54907.8455 88888.00
2020-12-17 12:23:17.000 352    13999.5945 133.3151 54907.7182 88888.00
2020-12-17 12:23:18.000 352    14002.1443 136.2079 54904.6506 88888.00
2020-12-17 12:23:19.000 352    13999.1328 133.1209 54907.8412 88888.00
2020-12-17 12:23:20.000 352    13999.0811 133.0282 54907.8930 88888.00
2020-12-17 12:23:21.000 352    13998.9581 132.9031 54907.8088 88888.00
2020-12-17 12:23:22.000 352    13998.8546 132.8686 54907.8153 88888.00
2020-12-17 12:23:23.000 352    13999.2882 133.0627 54907.7959 88888.00
2020-12-17 12:23:24.000 352    14004.0124 137.8883 54902.8924 88888.00
2020-12-17 12:23:25.000 352    14000.5372 133.9730 54907.0106 88888.00
2020-12-17 12:23:26.000 352    13999.0315 132.9462 54907.7851 88888.00
2020-12-17 12:23:27.000 352    13999.1350 133.0174 54907.8045 88888.00
2020-12-17 12:23:28.000 352    13999.6851 133.2633 54907.8369 88888.00
2020-12-17 12:23:29.000 352    13999.7757 133.1641 54907.6600 88888.00
2020-12-17 12:23:30.000 352    14002.3190 136.1324 54904.6290 88888.00
2020-12-17 12:23:31.000 352    13999.0940 132.8384 54907.8779 88888.00
2020-12-17 12:23:32.000 352    13999.4047 133.0864 54907.6190 88888.00
2020-12-17 12:23:33.000 352    13999.0444 132.8146 54907.8434 88888.00
2020-12-17 12:23:34.000 352    13998.9452 132.9850 54907.8563 88888.00
2020-12-17 12:23:35.000 352    13999.7498 133.2784 54907.6880 88888.00
2020-12-17 12:23:36.000 352    13999.3917 133.0713 54907.8304 88888.00
2020-12-17 12:23:37.000 352    13999.4435 133.0972 54907.7528 88888.00
2020-12-17 12:23:38.000 352    13999.3529 133.1360 54907.5737 88888.00
2020-12-17 12:23:39.000 352    13999.0164 133.0713 54907.7441 88888.00
2020-12-17 12:23:40.000 352    13999.2903 133.0821 54907.6751 88888.00
2020-12-17 12:23:41.000 352    13999.2299 133.1253 54907.6276 88888.00
2020-12-17 12:23:42.000 352    13999.8382 133.4035 54907.4788 88888.00
2020-12-17 12:23:43.000 352    13999.4845 133.3259 54907.5715 88888.00
2020-12-17 12:23:44.000 352    13999.1285 133.1253 54907.7420 88888.00
2020-12-17 12:23:45.000 352    13999.9741 134.0032 54906.8165 88888.00
2020-12-17 12:23:46.000 352    13999.2989 133.2374 54907.6816 88888.00
2020-12-17 12:23:47.000 352    13999.1825 133.1684 54907.5090 88888.00
2020-12-17 12:23:48.000 352    13999.5578 133.2655 54907.7053 88888.00
2020-12-17 12:23:49.000 352    13999.4672 133.3194 54907.6967 88888.00
2020-12-17 12:23:50.000 352    13999.1738 133.2115 54907.7981 88888.00
2020-12-17 12:23:51.000 352    13999.1976 133.1231 54907.9383 88888.00
2020-12-17 12:23:52.000 352    13999.2731 132.9699 54907.9167 88888.00
2020-12-17 12:23:53.000 352    13999.7088 133.5200 54907.7031 88888.00
2020-12-17 12:23:54.000 352    13999.8598 133.5459 54907.7161 88888.00
2020-12-17 12:23:55.000 352    14002.5045 136.2337 54904.7476 88888.00
2020-12-17 12:23:56.000 352    13999.2364 133.1662 54907.8153 88888.00
2020-12-17 12:23:57.000 352    13999.3421 133.1274 54907.9102 88888.00
2020-12-17 12:23:58.000 352    13999.7153 133.4316 54907.7851 88888.00
2020-12-17 12:23:59.000 352    13999.3788 133.1641 54907.8692 88888.00
2020-12-17 12:24:00.000 352    14002.9165 136.5250 54904.7670 88888.00
2020-12-17 12:24:01.000 352    13999.6721 133.2763 54907.8520 88888.00
2020-12-17 12:24:02.000 352    13999.3809 133.1296 54908.0332 88888.00
2020-12-17 12:24:03.000 352    13999.4111 133.1662 54907.8692 88888.00
2020-12-17 12:24:04.000 352    13999.3917 132.9980 54907.9663 88888.00
2020-12-17 12:24:05.000 352    13999.3917 133.0260 54907.9750 88888.00
2020-12-17 12:24:06.000 352    13999.7757 133.4294 54907.7398 88888.00
2020-12-17 12:24:07.000 352    13999.9159 133.3237 54907.9512 88888.00
2020-12-17 12:24:08.000 352    13999.5190 133.0886 54907.8283 88888.00
2020-12-17 12:24:09.000 352    13999.6441 133.0778 54908.0289 88888.00
2020-12-17 12:24:10.000 352    13999.4392 133.0627 54907.9577 88888.00
2020-12-17 12:24:11.000 352    13999.3982 132.9786 54908.0505 88888.00
2020-12-17 12:24:12.000 352    13999.3809 132.8729 54908.0763 88888.00
2020-12-17 12:24:13.000 352    13999.7239 133.0821 54907.8800 88888.00
2020-12-17 12:24:14.000 352    13999.6937 133.2482 54907.7161 88888.00
2020-12-17 12:24:15.000 352    13999.4974 133.0239 54907.9383 88888.00
2020-12-17 12:24:16.000 352    13999.5945 133.0066 54908.0310 88888.00
2020-12-17 12:24:17.000 352    13999.5513 133.0929 54907.9102 88888.00
2020-12-17 12:24:18.000 352    14003.2919 136.3653 54904.5966 88888.00
2020-12-17 12:24:19.000 352    14000.1467 133.2180 54907.8736 88888.00
2020-12-17 12:24:20.000 352    13999.8577 132.9484 54908.1217 88888.00
2020-12-17 12:24:21.000 352    13999.6419 132.9872 54907.9706 88888.00
2020-12-17 12:24:22.000 352    13999.6700 133.1145 54907.6988 88888.00
2020-12-17 12:24:23.000 352    13999.7455 133.0088 54907.9706 88888.00
2020-12-17 12:24:24.000 352    14002.7267 136.0957 54904.6872 88888.00
2020-12-17 12:24:25.000 352    14000.1144 133.3690 54907.9685 88888.00
2020-12-17 12:24:26.000 352    14000.0863 133.1598 54907.7377 88888.00
2020-12-17 12:24:27.000 352    13999.6959 132.9419 54907.9469 88888.00
2020-12-17 12:24:28.000 352    13999.6376 132.8470 54907.9857 88888.00
2020-12-17 12:24:29.000 352    13999.5104 132.8168 54907.7700 88888.00
2020-12-17 12:24:30.000 352    13999.8059 132.9397 54907.9081 88888.00
2020-12-17 12:24:31.000 352    14000.1122 132.9095 54908.0030 88888.00
2020-12-17 12:24:32.000 352    14000.1834 133.1166 54907.7700 88888.00
2020-12-17 12:24:33.000 352    13999.8598 132.8815 54907.6686 88888.00
2020-12-17 12:24:34.000 352    13999.6527 132.6960 54907.8628 88888.00
2020-12-17 12:24:35.000 352    13999.7778 132.9009 54907.9059 88888.00
2020-12-17 12:24:36.000 352    13999.4672 132.6162 54908.1583 88888.00
2020-12-17 12:24:37.000 352    13999.6031 132.7650 54907.9081 88888.00
2020-12-17 12:24:38.000 352    13999.7929 132.6485 54908.0807 88888.00
2020-12-17 12:24:39.000 352    13999.7843 132.7197 54907.9663 88888.00
2020-12-17 12:24:40.000 352    13999.6010 132.5838 54907.9599 88888.00
2020-12-17 12:24:41.000 352    13999.6333 132.6809 54907.8649 88888.00
2020-12-17 12:24:42.000 352    13999.5923 132.7068 54907.7075 88888.00
2020-12-17 12:24:43.000 352    13999.9612 132.8384 54907.8736 88888.00
2020-12-17 12:24:44.000 352    13999.9849 132.8556 54907.9771 88888.00
2020-12-17 12:24:45.000 352    13999.6894 132.6485 54907.9469 88888.00
2020-12-17 12:24:46.000 352    13999.2882 132.4975 54908.1519 88888.00
2020-12-17 12:24:47.000 352    13999.6355 132.7952 54907.8132 88888.00
2020-12-17 12:24:48.000 352    13999.3399 132.5256 54908.0224 88888.00
2020-12-17 12:24:49.000 352    13999.4866 132.4781 54907.9426 88888.00
2020-12-17 12:24:50.000 352    13999.8426 132.6895 54907.9642 88888.00
2020-12-17 12:24:51.000 352    13999.4564 132.4285 54907.9297 88888.00
2020-12-17 12:24:52.000 352    14002.4247 135.5931 54904.7606 88888.00
2020-12-17 12:24:53.000 352    13999.0379 132.3271 54908.1950 88888.00
2020-12-17 12:24:54.000 352    13999.1911 132.4177 54907.9491 88888.00
2020-12-17 12:24:55.000 352    13999.1005 132.3918 54907.9771 88888.00
2020-12-17 12:24:56.000 352    13999.6268 132.6938 54907.8779 88888.00
2020-12-17 12:24:57.000 352    13999.6851 132.6075 54907.9189 88888.00
2020-12-17 12:24:58.000 352    14002.1637 135.5283 54904.7412 88888.00
2020-12-17 12:24:59.000 352    13999.0099 132.4501 54907.9426 88888.00
2020-12-17 12:25:00.000 352    13998.8308 132.4026 54907.9577 88888.00
2020-12-17 12:25:01.000 352    13998.8352 132.2473 54908.1066 88888.00
2020-12-17 12:25:02.000 352    13999.0185 132.3573 54907.9102 88888.00
2020-12-17 12:25:03.000 352    13999.3291 132.5601 54907.8585 88888.00
2020-12-17 12:25:04.000 352    13998.8459 132.3724 54907.9016 88888.00
2020-12-17 12:25:05.000 352    13998.8977 132.4522 54907.8908 88888.00
2020-12-17 12:25:06.000 352    13998.7748 132.4134 54907.6945 88888.00
2020-12-17 12:25:07.000 352    13998.8956 132.5709 54907.6147 88888.00
2020-12-17 12:25:08.000 352    14001.8120 135.7613 54904.5556 88888.00
2020-12-17 12:25:09.000 352    13998.6885 132.6162 54907.6729 88888.00
2020-12-17 12:25:10.000 352    13998.8912 132.5968 54907.7377 88888.00
2020-12-17 12:25:11.000 352    13998.6540 132.4824 54907.6492 88888.00
2020-12-17 12:25:12.000 352    13998.8028 132.6270 54907.7355 88888.00
2020-12-17 12:25:13.000 352    14001.7495 135.5564 54904.7131 88888.00
2020-12-17 12:25:14.000 352    13998.6647 132.4156 54907.6535 88888.00
2020-12-17 12:25:15.000 352    13999.2925 132.7887 54907.6816 88888.00
2020-12-17 12:25:16.000 352    13998.8287 132.5277 54907.8434 88888.00
2020-12-17 12:25:17.000 352    13998.7683 132.5277 54907.8132 88888.00
2020-12-17 12:25:18.000 352    13998.9258 132.7176 54907.6298 88888.00
2020-12-17 12:25:19.000 352    14001.8056 135.6686 54904.5815 88888.00
2020-12-17 12:25:20.000 352    13998.6669 132.5817 54907.6708 88888.00
2020-12-17 12:25:21.000 352    13999.1760 132.7758 54907.6406 88888.00
2020-12-17 12:25:22.000 352    13999.1307 132.7370 54907.6621 88888.00
2020-12-17 12:25:23.000 352    13999.0315 132.6572 54907.7700 88888.00
2020-12-17 12:25:24.000 352    13998.7618 132.6485 54907.7355 88888.00
2020-12-17 12:25:25.000 352    13998.7295 132.5299 54907.8434 88888.00
2020-12-17 12:25:26.000 352    13998.7402 132.7283 54907.6082 88888.00
2020-12-17 12:25:27.000 352    13998.5763 132.5644 54907.7916 88888.00
2020-12-17 12:25:28.000 352    13999.1134 132.9354 54907.6751 88888.00
2020-12-17 12:25:29.000 352    13998.7316 132.7672 54907.7549 88888.00
2020-12-17 12:25:30.000 352    13998.8330 132.7521 54907.8110 88888.00
2020-12-17 12:25:31.000 352    13998.8740 132.7866 54907.7786 88888.00
2020-12-17 12:25:32.000 352    13998.6820 132.6809 54907.8002 88888.00
2020-12-17 12:25:33.000 352    14001.9264 136.0266 54904.4284 88888.00
2020-12-17 12:25:34.000 352    13999.5190 133.5675 54906.7733 88888.00
2020-12-17 12:25:35.000 352    13999.0487 132.9397 54907.6988 88888.00
2020-12-17 12:25:36.000 352    13998.8891 132.7952 54907.7592 88888.00
2020-12-17 12:25:37.000 352    13998.7877 132.7003 54907.8585 88888.00
2020-12-17 12:25:38.000 352    14001.8077 135.6837 54904.6506 88888.00
2020-12-17 12:25:39.000 352    13999.0142 132.6507 54907.6017 88888.00
2020-12-17 12:25:40.000 352    13999.2278 132.8491 54907.8390 88888.00
2020-12-17 12:25:41.000 352    13998.9667 132.6960 54907.7333 88888.00
2020-12-17 12:25:42.000 352    13998.7489 132.6917 54907.5866 88888.00
2020-12-17 12:25:43.000 352    14001.9480 135.8756 54904.6355 88888.00
2020-12-17 12:25:44.000 352    13999.0552 132.7780 54907.5284 88888.00
2020-12-17 12:25:45.000 352    13998.7899 132.5903 54907.6708 88888.00
2020-12-17 12:25:46.000 352    13999.3011 132.9570 54907.6859 88888.00
2020-12-17 12:25:47.000 352    13999.2558 132.7866 54907.9599 88888.00
2020-12-17 12:25:48.000 352    13999.4435 133.0368 54907.4076 88888.00
2020-12-17 12:25:49.000 352    14002.0278 135.7354 54904.3917 88888.00
2020-12-17 12:25:50.000 352    13999.3054 133.0519 54907.4184 88888.00
2020-12-17 12:25:51.000 352    13998.9258 132.9139 54907.5715 88888.00
2020-12-17 12:25:52.000 352    13999.0056 132.8233 54907.5543 88888.00
2020-12-17 12:25:53.000 352    13999.5384 132.9743 54907.6298 88888.00
2020-12-17 12:25:54.000 352    13998.9214 132.9721 54907.5111 88888.00
2020-12-17 12:25:55.000 352    13999.8814 133.5006 54906.9546 88888.00
2020-12-17 12:25:56.000 352    13999.1199 132.8319 54907.4982 88888.00
2020-12-17 12:25:57.000 352    13998.9603 132.8297 54907.6212 88888.00
2020-12-17 12:25:58.000 352    13998.9171 132.8880 54907.6319 88888.00
2020-12-17 12:25:59.000 352    13999.1630 132.7456 54907.6729 88888.00
2020-12-17 12:26:00.000 352    13999.1458 133.0390 54907.5866 88888.00
2020-12-17 12:26:01.000 352    13998.8761 132.5795 54907.7420 88888.00
2020-12-17 12:26:02.000 352    13998.9667 132.8405 54907.5996 88888.00
2020-12-17 12:26:03.000 352    13998.9646 132.6658 54907.7398 88888.00
2020-12-17 12:26:04.000 352    13998.9603 132.8772 54907.5866 88888.00
2020-12-17 12:26:05.000 352    13999.4003 133.0562 54907.6470 88888.00
2020-12-17 12:26:06.000 352    13999.2709 132.8038 54907.6578 88888.00
2020-12-17 12:26:07.000 352    13999.1026 133.0519 54907.5090 88888.00
2020-12-17 12:26:08.000 352    13998.9624 132.6960 54907.6816 88888.00
2020-12-17 12:26:09.000 352    13999.2299 132.9850 54907.6902 88888.00
2020-12-17 12:26:10.000 352    14002.0278 135.9209 54904.3831 88888.00
2020-12-17 12:26:11.000 352    13999.4780 132.9484 54907.6643 88888.00
2020-12-17 12:26:12.000 352    13999.4262 132.9160 54907.6449 88888.00
2020-12-17 12:26:13.000 352    13999.0638 132.6874 54907.6449 88888.00
2020-12-17 12:26:14.000 352    13998.8114 132.6830 54907.6837 88888.00
2020-12-17 12:26:15.000 352    14002.0364 136.0180 54904.2946 88888.00
2020-12-17 12:26:16.000 352    13999.4176 133.3194 54907.4076 88888.00
2020-12-17 12:26:17.000 352    13999.3637 133.0476 54907.2652 88888.00
2020-12-17 12:26:18.000 352    13999.5384 132.9376 54907.5068 88888.00
2020-12-17 12:26:19.000 352    13999.1781 132.9915 54907.5910 88888.00
2020-12-17 12:26:20.000 352    14002.2090 135.9080 54904.4737 88888.00
2020-12-17 12:26:21.000 352    13999.0379 132.8772 54907.5651 88888.00
2020-12-17 12:26:22.000 352    13999.1760 132.7240 54907.6945 88888.00
2020-12-17 12:26:23.000 352    13999.1221 132.8966 54907.7139 88888.00
2020-12-17 12:26:24.000 352    13999.4284 132.9613 54907.4896 88888.00
2020-12-17 12:26:25.000 352    13999.4090 133.0109 54907.5047 88888.00
2020-12-17 12:26:26.000 352    13999.2838 132.9462 54907.6276 88888.00
2020-12-17 12:26:27.000 352    13999.5427 133.2655 54907.3040 88888.00
2020-12-17 12:26:28.000 352    13999.3982 132.9764 54907.6449 88888.00
2020-12-17 12:26:29.000 352    13999.2105 132.9031 54907.6298 88888.00
2020-12-17 12:26:30.000 352    13999.9245 133.3884 54907.3839 88888.00
2020-12-17 12:26:31.000 352    13999.7304 133.3021 54907.2803 88888.00
2020-12-17 12:26:32.000 352    13999.7088 133.3820 54907.0214 88888.00
2020-12-17 12:26:33.000 352    13999.6247 133.0066 54907.7484 88888.00
2020-12-17 12:26:34.000 352    13999.5147 133.0325 54907.7226 88888.00
2020-12-17 12:26:35.000 352    13999.5664 133.1102 54907.6988 88888.00
2020-12-17 12:26:36.000 352    13999.8771 133.2655 54907.6319 88888.00
2020-12-17 12:26:37.000 352    13999.9871 133.3259 54907.6233 88888.00
2020-12-17 12:26:38.000 352    13999.5859 132.9980 54907.7010 88888.00
2020-12-17 12:26:39.000 352    13999.6614 133.1296 54907.6643 88888.00
2020-12-17 12:26:40.000 352    14002.4549 136.1475 54904.6743 88888.00
2020-12-17 12:26:41.000 352    13999.4543 132.8707 54907.7614 88888.00
2020-12-17 12:26:42.000 352    13999.5147 132.8513 54907.8628 88888.00
2020-12-17 12:26:43.000 352    14000.1791 133.2914 54907.8045 88888.00
2020-12-17 12:26:44.000 352    13999.7088 133.0325 54907.4637 88888.00
2020-12-17 12:26:45.000 352    13999.4866 133.1490 54907.5694 88888.00
2020-12-17 12:26:46.000 352    14002.5994 136.1302 54904.5837 88888.00
2020-12-17 12:26:47.000 352    13999.3723 132.9548 54907.7916 88888.00
2020-12-17 12:26:48.000 352    13999.4996 133.0131 54907.7441 88888.00
2020-12-17 12:26:49.000 352    13999.8900 133.2784 54907.6535 88888.00
2020-12-17 12:26:50.000 352    13999.7800 133.2115 54907.7894 88888.00
2020-12-17 12:26:51.000 352    13999.5859 133.0411 54907.7679 88888.00
2020-12-17 12:26:52.000 352    13999.4543 133.0800 54907.8757 88888.00
2020-12-17 12:26:53.000 352    13999.5880 133.1102 54907.7075 88888.00
2020-12-17 12:26:54.000 352    13999.5729 133.1037 54907.7549 88888.00
2020-12-17 12:26:55.000 352    14000.0453 133.3065 54907.8067 88888.00
2020-12-17 12:26:56.000 352    13999.7131 133.1576 54907.8908 88888.00
2020-12-17 12:26:57.000 352    13999.7455 133.2633 54907.7679 88888.00
2020-12-17 12:26:58.000 352    13999.6182 133.1231 54907.6686 88888.00
2020-12-17 12:26:59.000 352    13999.4953 133.0282 54908.0030 88888.00
2020-12-17 12:27:00.000 352    13999.6139 133.2741 54907.6427 88888.00
2020-12-17 12:27:01.000 352    14000.2330 133.3820 54907.7786 88888.00
2020-12-17 12:27:02.000 352    13999.7843 133.1857 54907.9038 88888.00
2020-12-17 12:27:03.000 352    13999.8210 133.2115 54907.8132 88888.00
2020-12-17 12:27:04.000 352    14002.6814 136.2898 54904.7649 88888.00
2020-12-17 12:27:05.000 352    13999.5255 133.0131 54907.9318 88888.00
2020-12-17 12:27:06.000 352    13999.8296 133.2288 54907.7894 88888.00
2020-12-17 12:27:07.000 352    13999.8382 133.2568 54907.8498 88888.00
2020-12-17 12:27:08.000 352    14000.1316 133.4143 54907.7916 88888.00
2020-12-17 12:27:09.000 352    14000.1489 133.3906 54907.7571 88888.00
2020-12-17 12:27:10.000 352    14002.7224 136.2704 54904.7196 88888.00
2020-12-17 12:27:11.000 352    13999.7584 133.1296 54907.8541 88888.00
2020-12-17 12:27:12.000 352    13999.8080 133.3151 54907.7765 88888.00
2020-12-17 12:27:13.000 352    13999.8080 133.0994 54907.8175 88888.00
2020-12-17 12:27:14.000 352    14000.5177 133.5049 54907.6233 88888.00
2020-12-17 12:27:15.000 352    13999.8512 133.1900 54907.9491 88888.00
2020-12-17 12:27:16.000 352    14000.0238 133.2806 54907.5651 88888.00
2020-12-17 12:27:17.000 352    13999.7282 133.0562 54907.8434 88888.00
2020-12-17 12:27:18.000 352    13999.7023 133.0584 54907.7096 88888.00
2020-12-17 12:27:19.000 352    13999.7110 133.1641 54907.9426 88888.00
2020-12-17 12:27:20.000 352    13999.8404 133.1921 54907.8110 88888.00
2020-12-17 12:27:21.000 352    14000.0820 133.2396 54907.7571 88888.00
2020-12-17 12:27:22.000 352    13999.9720 133.4057 54907.7765 88888.00
2020-12-17 12:27:23.000 352    13999.8641 133.2094 54907.9642 88888.00
2020-12-17 12:27:24.000 352    13999.8943 133.1835 54907.7635 88888.00
2020-12-17 12:27:25.000 352    13999.5815 133.0562 54907.8822 88888.00
2020-12-17 12:27:26.000 352    14000.2287 133.2957 54907.8692 88888.00
2020-12-17 12:27:27.000 352    14000.1920 133.7034 54907.4874 88888.00
2020-12-17 12:27:28.000 352    13999.9439 133.2827 54907.8412 88888.00
2020-12-17 12:27:29.000 352    13999.8188 133.0756 54907.8649 88888.00
2020-12-17 12:27:30.000 352    13999.6290 133.2029 54907.8283 88888.00
2020-12-17 12:27:31.000 352    13999.6441 133.1662 54907.7398 88888.00
2020-12-17 12:27:32.000 352    13999.6657 133.2870 54907.8110 88888.00
2020-12-17 12:27:33.000 352    14000.1640 133.4726 54907.7441 88888.00
2020-12-17 12:27:34.000 352    13999.9073 133.3776 54907.9599 88888.00
2020-12-17 12:27:35.000 352    14002.6900 136.3092 54904.4133 88888.00
2020-12-17 12:27:36.000 352    13999.4198 133.0347 54907.9577 88888.00
2020-12-17 12:27:37.000 352    13999.5060 133.2353 54907.8757 88888.00
2020-12-17 12:27:38.000 352    13999.6419 133.4251 54907.8498 88888.00
2020-12-17 12:27:39.000 352    14000.6040 133.8716 54907.3882 88888.00
2020-12-17 12:27:40.000 352    14003.3609 136.9132 54904.2817 88888.00
2020-12-17 12:27:41.000 352    14000.0302 133.7681 54907.4766 88888.00
2020-12-17 12:27:42.000 352    13999.9310 133.5632 54907.4982 88888.00
2020-12-17 12:27:43.000 352    14000.0540 133.9083 54907.1487 88888.00
2020-12-17 12:27:44.000 352    13999.7261 133.3237 54907.7010 88888.00
2020-12-17 12:27:45.000 352    13999.9612 133.7832 54907.3860 88888.00
2020-12-17 12:27:46.000 352    14000.2761 134.1154 54906.9244 88888.00
2020-12-17 12:27:47.000 352    13999.7347 133.6236 54907.4486 88888.00
2020-12-17 12:27:48.000 352    13999.8749 133.7401 54907.5780 88888.00
2020-12-17 12:27:49.000 352    13999.8080 133.7810 54907.3666 88888.00
2020-12-17 12:27:50.000 352    13999.6290 133.4661 54907.6212 88888.00
2020-12-17 12:27:51.000 352    13999.9008 133.4963 54907.8887 88888.00
2020-12-17 12:27:52.000 352    13999.5492 133.4618 54907.7053 88888.00
2020-12-17 12:27:53.000 352    13999.5837 133.4078 54907.7333 88888.00
2020-12-17 12:27:54.000 352    13999.4435 133.3474 54907.7182 88888.00
2020-12-17 12:27:55.000 352    14002.4312 136.5487 54904.6182 88888.00
2020-12-17 12:27:56.000 352    13999.4651 133.3539 54907.8196 88888.00
2020-12-17 12:27:57.000 352    13999.4953 133.5740 54907.7290 88888.00
2020-12-17 12:27:58.000 352    14000.1575 133.7875 54907.3946 88888.00
2020-12-17 12:27:59.000 352    13999.7174 133.5696 54907.6600 88888.00
2020-12-17 12:28:00.000 352    14002.6684 136.7644 54904.3183 88888.00
2020-12-17 12:28:01.000 352    13999.5427 133.6128 54907.6233 88888.00
2020-12-17 12:28:02.000 352    13999.2882 133.4531 54907.6363 88888.00
2020-12-17 12:28:03.000 352    13999.6441 133.5179 54907.3990 88888.00
2020-12-17 12:28:04.000 352    13999.8728 133.5934 54907.7420 88888.00
2020-12-17 12:28:05.000 352    13999.9849 134.2319 54907.1207 88888.00
2020-12-17 12:28:06.000 352    13999.2968 133.3776 54907.7075 88888.00
2020-12-17 12:28:07.000 352    13999.2989 133.4078 54907.7484 88888.00
2020-12-17 12:28:08.000 352    13999.3378 133.4704 54907.7355 88888.00
2020-12-17 12:28:09.000 352    13999.5147 133.4984 54907.6125 88888.00
2020-12-17 12:28:10.000 352    13999.4478 133.3367 54907.5845 88888.00
2020-12-17 12:28:11.000 352    13999.7174 133.5330 54907.6233 88888.00
2020-12-17 12:28:12.000 352    13999.4090 133.5783 54907.6665 88888.00
2020-12-17 12:28:13.000 352    13999.6010 133.5179 54907.6147 88888.00
2020-12-17 12:28:14.000 352    13999.5406 133.4488 54907.6794 88888.00
2020-12-17 12:28:15.000 352    13999.4758 133.3647 54907.6621 88888.00
2020-12-17 12:28:16.000 352    14000.1057 133.7206 54907.7851 88888.00
2020-12-17 12:28:17.000 352    13999.6657 133.5135 54907.7226 88888.00
2020-12-17 12:28:18.000 352    13999.6225 133.2719 54907.8175 88888.00
2020-12-17 12:28:19.000 352    13999.6031 133.3582 54907.8995 88888.00
2020-12-17 12:28:20.000 352    13999.7476 133.4488 54907.8283 88888.00
2020-12-17 12:28:21.000 352    13999.6355 133.3518 54907.9124 88888.00
2020-12-17 12:28:22.000 352    13999.4909 133.3776 54907.7118 88888.00
2020-12-17 12:28:23.000 352    14000.0755 133.6408 54907.8002 88888.00
2020-12-17 12:28:24.000 352    13999.7067 133.4726 54907.7312 88888.00
2020-12-17 12:28:25.000 352    14000.4789 134.9891 54906.1758 88888.00
2020-12-17 12:28:26.000 352    14001.1865 134.9481 54906.2146 88888.00
2020-12-17 12:28:27.000 352    13999.6937 133.4467 54907.7657 88888.00
2020-12-17 12:28:28.000 352    13999.6592 133.3863 54907.7765 88888.00
2020-12-17 12:28:29.000 352    14000.1014 133.5394 54907.7290 88888.00
2020-12-17 12:28:30.000 352    13999.8318 133.5847 54907.8865 88888.00
2020-12-17 12:28:31.000 352    14002.6447 136.3826 54904.8490 88888.00
2020-12-17 12:28:32.000 352    13999.6959 133.2353 54907.8132 88888.00
2020-12-17 12:28:33.000 352    13999.7110 133.4682 54907.7333 88888.00
2020-12-17 12:28:34.000 352    13999.7649 133.3431 54907.7118 88888.00
2020-12-17 12:28:35.000 352    13999.8253 133.5222 54907.7592 88888.00
2020-12-17 12:28:36.000 352    13999.8943 133.2504 54907.9512 88888.00
2020-12-17 12:28:37.000 352    13999.8706 133.3625 54907.7161 88888.00
2020-12-17 12:28:38.000 352    13999.6182 133.1921 54908.0289 88888.00
2020-12-17 12:28:39.000 352    14000.0281 133.5804 54907.7312 88888.00
2020-12-17 12:28:40.000 352    13999.7110 133.3884 54907.8714 88888.00
2020-12-17 12:28:41.000 352    14000.3862 133.6236 54907.5823 88888.00
2020-12-17 12:28:42.000 352    14000.0475 133.4726 54907.8520 88888.00
2020-12-17 12:28:43.000 352    14000.0410 133.4984 54907.8390 88888.00
2020-12-17 12:28:44.000 352    13999.8943 133.4100 54907.9404 88888.00
2020-12-17 12:28:45.000 352    13999.6506 133.3237 54907.9016 88888.00
2020-12-17 12:28:46.000 352    13999.8275 133.3820 54908.0677 88888.00
2020-12-17 12:28:47.000 352    13999.6290 133.2935 54908.0505 88888.00
2020-12-17 12:28:48.000 352    14000.3883 133.6904 54907.7743 88888.00
2020-12-17 12:28:49.000 352    13999.8059 133.3841 54908.0224 88888.00
2020-12-17 12:28:50.000 352    13999.7563 133.8328 54907.7031 88888.00
2020-12-17 12:28:51.000 352    13999.7800 133.5243 54907.8930 88888.00
2020-12-17 12:28:52.000 352    13999.8620 133.7228 54907.8498 88888.00
2020-12-17 12:28:53.000 352    13999.5168 133.4143 54907.8563 88888.00
2020-12-17 12:28:54.000 352    14003.3393 136.8140 54904.6570 88888.00
2020-12-17 12:28:55.000 352    13999.8533 133.3237 54907.8261 88888.00
2020-12-17 12:28:56.000 352    13999.6355 133.3518 54908.1109 88888.00
2020-12-17 12:28:57.000 352    13999.6010 133.4941 54907.8628 88888.00
2020-12-17 12:28:58.000 352    13999.5988 133.3453 54907.8757 88888.00
2020-12-17 12:28:59.000 352    13999.5449 133.4898 54908.0073 88888.00
2020-12-17 12:29:00.000 352    14002.5822 136.6414 54904.7110 88888.00
2020-12-17 12:29:01.000 352    13999.5837 133.5028 54908.0677 88888.00
2020-12-17 12:29:02.000 352    13999.7218 133.6020 54908.1044 88888.00
2020-12-17 12:29:03.000 352    13999.7261 133.7940 54907.7614 88888.00
2020-12-17 12:29:04.000 352    13999.4909 133.4445 54907.9857 88888.00
2020-12-17 12:29:05.000 352    13999.4543 133.3884 54908.2079 88888.00
2020-12-17 12:29:06.000 352    14000.1424 133.9989 54907.8585 88888.00
2020-12-17 12:29:07.000 352    13999.6463 133.8738 54907.6729 88888.00
2020-12-17 12:29:08.000 352    13999.6916 133.5977 54907.9059 88888.00
2020-12-17 12:29:09.000 352    13999.4996 133.5265 54908.0807 88888.00
2020-12-17 12:29:10.000 352    13999.3701 133.4596 54908.0569 88888.00
2020-12-17 12:29:11.000 352    13999.2601 133.4812 54908.1346 88888.00
2020-12-17 12:29:12.000 352    14000.0259 134.0011 54907.7743 88888.00
2020-12-17 12:29:13.000 352    13999.9439 133.8781 54907.7937 88888.00
2020-12-17 12:29:14.000 352    13999.5966 133.7055 54907.9771 88888.00
2020-12-17 12:29:15.000 352    13999.5945 133.6646 54907.8067 88888.00
2020-12-17 12:29:16.000 352    13999.4111 133.5998 54907.9728 88888.00
2020-12-17 12:29:17.000 352    13999.4456 133.6020 54907.9318 88888.00
2020-12-17 12:29:18.000 352    13999.6419 133.7724 54907.7722 88888.00
2020-12-17 12:29:19.000 352    14000.2718 134.1132 54907.7635 88888.00
2020-12-17 12:29:20.000 352    13999.8965 133.9773 54907.6190 88888.00
2020-12-17 12:29:21.000 352    13999.7520 133.7573 54907.7247 88888.00
2020-12-17 12:29:22.000 352    13999.6376 133.8005 54907.8757 88888.00
2020-12-17 12:29:23.000 352    13999.5557 133.6689 54907.7722 88888.00
2020-12-17 12:29:24.000 352    13999.5945 133.6042 54907.8887 88888.00
2020-12-17 12:29:25.000 352    14002.7763 136.9089 54904.6053 88888.00
2020-12-17 12:29:26.000 352    13999.9720 133.9752 54907.5866 88888.00
2020-12-17 12:29:27.000 352    13999.7757 133.7530 54907.7981 88888.00
2020-12-17 12:29:28.000 352    13999.6355 133.5589 54907.9146 88888.00
2020-12-17 12:29:29.000 352    13999.7778 133.6257 54907.8347 88888.00
2020-12-17 12:29:30.000 352    14002.7526 136.7817 54904.7584 88888.00
2020-12-17 12:29:31.000 352    13999.6570 133.7508 54907.7441 88888.00
2020-12-17 12:29:32.000 352    13999.8275 133.5416 54907.8239 88888.00
2020-12-17 12:29:33.000 352    13999.9008 133.6171 54907.7528 88888.00
2020-12-17 12:29:34.000 352    13999.8188 133.6624 54907.7786 88888.00
2020-12-17 12:29:35.000 352    13999.9137 133.7055 54907.7312 88888.00
2020-12-17 12:29:36.000 352    13999.6872 133.4294 54907.9167 88888.00
2020-12-17 12:29:37.000 352    14000.3365 133.7961 54907.7075 88888.00
2020-12-17 12:29:38.000 352    14000.3236 133.7724 54907.7873 88888.00
2020-12-17 12:29:39.000 352    14000.0389 133.7012 54907.7679 88888.00
2020-12-17 12:29:40.000 352    13999.7563 133.7681 54907.8283 88888.00
2020-12-17 12:29:41.000 352    13999.8102 133.5998 54907.8390 88888.00
2020-12-17 12:29:42.000 352    13999.7196 133.3690 54907.8692 88888.00
2020-12-17 12:29:43.000 352    13999.7822 133.6020 54907.7010 88888.00
2020-12-17 12:29:44.000 352    14000.4207 133.9644 54907.8110 88888.00
2020-12-17 12:29:45.000 352    14004.2583 137.9271 54903.3152 88888.00
2020-12-17 12:29:46.000 352    14002.3923 136.0827 54905.8608 88888.00
2020-12-17 12:29:47.000 352    14000.0432 133.7530 54907.7700 88888.00
2020-12-17 12:29:48.000 352    13999.8706 133.5977 54907.7420 88888.00
2020-12-17 12:29:49.000 352    13999.9979 133.8156 54907.7377 88888.00
2020-12-17 12:29:50.000 352    13999.7412 133.6042 54907.8132 88888.00
2020-12-17 12:29:51.000 352    14003.3738 136.8054 54904.6851 88888.00
2020-12-17 12:29:52.000 352    13999.8318 133.6797 54907.6902 88888.00
2020-12-17 12:29:53.000 352    13999.8469 133.5222 54907.9210 88888.00
2020-12-17 12:29:54.000 352    13999.9677 133.6473 54907.7053 88888.00
2020-12-17 12:29:55.000 352    13999.9569 133.7746 54907.6600 88888.00
2020-12-17 12:29:56.000 352    13999.8598 133.7487 54907.7528 88888.00
2020-12-17 12:29:57.000 352    14000.2632 133.7142 54907.7614 88888.00
2020-12-17 12:29:58.000 352    14000.0130 133.6063 54907.8024 88888.00
2020-12-17 12:29:59.000 352    13999.9698 133.6214 54907.8088 88888.00
2020-12-17 12:30:00.000 352    14000.2416 133.9148 54907.6061 88888.00
2020-12-17 12:30:01.000 352    14003.1711 136.8054 54904.3550 88888.00
2020-12-17 12:30:02.000 352    14001.8962 134.5166 54907.4572 88888.00
2020-12-17 12:30:03.000 352    14000.5350 133.8112 54907.7614 88888.00
2020-12-17 12:30:04.000 352    14000.2352 133.6732 54907.7657 88888.00
2020-12-17 12:30:05.000 352    14000.2589 133.9989 54907.7463 88888.00
2020-12-17 12:30:06.000 352    14000.0561 133.7012 54907.9253 88888.00
2020-12-17 12:30:07.000 352    14000.1079 133.6602 54907.8196 88888.00
2020-12-17 12:30:08.000 352    14002.9381 136.7320 54904.7088 88888.00
2020-12-17 12:30:09.000 352    14000.4660 133.8954 54907.8132 88888.00
2020-12-17 12:30:10.000 352    14000.1446 133.6883 54907.8024 88888.00
2020-12-17 12:30:11.000 352    14000.3214 133.8134 54907.6751 88888.00
2020-12-17 12:30:12.000 352    13999.9828 133.5998 54907.8973 88888.00
2020-12-17 12:30:13.000 352    13999.7757 133.5092 54908.1907 88888.00
2020-12-17 12:30:14.000 352    13999.7714 133.5179 54907.9577 88888.00
2020-12-17 12:30:15.000 352    14000.8090 134.4109 54907.1120 88888.00
2020-12-17 12:30:16.000 352    14003.3889 136.8162 54904.8188 88888.00
2020-12-17 12:30:17.000 352    13999.8943 133.6106 54907.8800 88888.00
2020-12-17 12:30:18.000 352    13999.7886 133.5373 54907.8973 88888.00
2020-12-17 12:30:19.000 352    13999.8577 133.8134 54907.8563 88888.00
2020-12-17 12:30:20.000 352    13999.7757 133.5955 54908.0224 88888.00
2020-12-17 12:30:21.000 352    13999.5880 133.5912 54908.0807 88888.00
2020-12-17 12:30:22.000 352    14003.2962 136.8226 54904.7196 88888.00
2020-12-17 12:30:23.000 352    13999.7649 133.4726 54907.9857 88888.00
2020-12-17 12:30:24.000 352    13999.5406 133.4682 54907.9038 88888.00
2020-12-17 12:30:25.000 352    13999.8965 133.7961 54907.7290 88888.00
2020-12-17 12:30:26.000 352    13999.6570 133.6861 54907.9016 88888.00
2020-12-17 12:30:27.000 352    14000.1467 133.8285 54907.7851 88888.00
2020-12-17 12:30:28.000 352    13999.9763 133.6710 54907.9124 88888.00
2020-12-17 12:30:29.000 352    13999.9267 133.8005 54907.7808 88888.00
2020-12-17 12:30:30.000 352    13999.8382 133.7789 54907.8606 88888.00
2020-12-17 12:30:31.000 352    13999.8792 134.0270 54907.6427 88888.00
2020-12-17 12:30:32.000 352    13999.4284 133.5179 54908.0526 88888.00
2020-12-17 12:30:33.000 352    13999.4694 133.5869 54907.8132 88888.00
2020-12-17 12:30:34.000 352    14000.0842 133.7875 54907.7786 88888.00
2020-12-17 12:30:35.000 352    13999.6765 133.5783 54907.8283 88888.00
2020-12-17 12:30:36.000 352    14000.1683 134.2966 54907.2436 88888.00
2020-12-17 12:30:37.000 352    14002.3449 136.5832 54904.7865 88888.00
2020-12-17 12:30:38.000 352    13999.3248 133.5804 54907.8714 88888.00
2020-12-17 12:30:39.000 352    13999.6376 133.7875 54907.6384 88888.00
2020-12-17 12:30:40.000 352    14000.0000 133.8846 54907.7269 88888.00
2020-12-17 12:30:41.000 352    14000.0043 133.9666 54907.6168 88888.00
2020-12-17 12:30:42.000 352    14002.5390 136.7752 54904.7973 88888.00
2020-12-17 12:30:43.000 352    13999.3442 133.6624 54907.8239 88888.00
2020-12-17 12:30:44.000 352    13999.5492 133.7940 54907.7571 88888.00
2020-12-17 12:30:45.000 352    14003.4364 138.0565 54903.8804 88888.00
2020-12-17 12:30:46.000 352    14000.7054 134.8834 54906.7949 88888.00
2020-12-17 12:30:47.000 352    13999.6894 133.7616 54907.6255 88888.00
2020-12-17 12:30:48.000 352    13999.4909 133.6495 54907.7506 88888.00
2020-12-17 12:30:49.000 352    13999.4672 133.7767 54907.6319 88888.00
2020-12-17 12:30:50.000 352    13999.3831 133.7120 54907.4809 88888.00
2020-12-17 12:30:51.000 352    14002.5843 137.0707 54904.3291 88888.00
2020-12-17 12:30:52.000 352    13999.7045 133.8803 54907.5651 88888.00
2020-12-17 12:30:53.000 352    13999.8749 133.8954 54907.6859 88888.00
2020-12-17 12:30:54.000 352    13999.3637 133.5286 54907.8865 88888.00
2020-12-17 12:30:55.000 352    13999.1976 133.4014 54907.8585 88888.00
2020-12-17 12:30:56.000 352    13999.6765 133.7854 54907.6384 88888.00
2020-12-17 12:30:57.000 352    13999.8426 134.1715 54907.0969 88888.00
2020-12-17 12:30:58.000 352    13999.3270 133.5437 54907.7959 88888.00
2020-12-17 12:30:59.000 352    13999.8080 133.8867 54907.6557 88888.00
2020-12-17 12:31:00.000 352    13999.5837 133.6430 54907.7916 88888.00
2020-12-17 12:31:01.000 352    13999.3788 133.4488 54907.8024 88888.00
2020-12-17 12:31:02.000 352    13999.3011 133.7120 54907.5651 88888.00
2020-12-17 12:31:03.000 352    13999.3399 133.3971 54907.8606 88888.00
2020-12-17 12:31:04.000 352    13999.0875 133.5869 54907.7118 88888.00
2020-12-17 12:31:05.000 352    13999.8253 133.7099 54907.6535 88888.00
2020-12-17 12:31:06.000 352    13999.6678 133.8220 54907.6535 88888.00
2020-12-17 12:31:07.000 352    13999.1997 133.4941 54907.7808 88888.00
2020-12-17 12:31:08.000 352    13999.5125 133.7508 54907.7290 88888.00
2020-12-17 12:31:09.000 352    13999.0228 133.3690 54907.8153 88888.00
2020-12-17 12:31:10.000 352    13999.2105 133.6408 54907.6837 88888.00
2020-12-17 12:31:11.000 352    13998.9948 133.4316 54907.9383 88888.00
2020-12-17 12:31:12.000 352    13999.2580 133.5179 54907.7614 88888.00
2020-12-17 12:31:13.000 352    13999.0983 133.5222 54907.7916 88888.00
2020-12-17 12:31:14.000 352    13999.0875 133.6818 54907.6255 88888.00
2020-12-17 12:31:15.000 352    13998.9948 133.5243 54907.8671 88888.00
2020-12-17 12:31:16.000 352    14002.1594 136.6867 54904.5599 88888.00
2020-12-17 12:31:17.000 352    13999.4823 133.8048 54907.9016 88888.00
2020-12-17 12:31:18.000 352    13999.6980 133.7573 54907.6945 88888.00
2020-12-17 12:31:19.000 352    13999.2062 133.5955 54907.7743 88888.00
2020-12-17 12:31:20.000 352    13999.4500 134.0183 54907.3493 88888.00
2020-12-17 12:31:21.000 352    14002.4031 137.0340 54904.2062 88888.00
2020-12-17 12:31:22.000 352    13999.5557 134.1693 54907.1638 88888.00
2020-12-17 12:31:23.000 352    13999.4780 134.1780 54907.2630 88888.00
2020-12-17 12:31:24.000 352    13999.8684 134.1542 54907.2523 88888.00
2020-12-17 12:31:25.000 352    13999.7886 134.4303 54906.9200 88888.00
2020-12-17 12:31:26.000 352    13999.6031 134.2405 54907.3515 88888.00
2020-12-17 12:31:27.000 352    13999.4758 134.2535 54907.2803 88888.00
2020-12-17 12:31:28.000 352    13999.5298 134.2966 54907.0063 88888.00
2020-12-17 12:31:29.000 352    13999.5902 134.1585 54907.2587 88888.00
2020-12-17 12:31:30.000 352    14000.0000 134.3980 54907.0322 88888.00
2020-12-17 12:31:31.000 352    13999.9763 134.4692 54907.2156 88888.00
2020-12-17 12:31:32.000 352    13999.6182 134.1693 54906.7345 88888.00
2020-12-17 12:31:33.000 352    13999.4672 134.1931 54907.2026 88888.00
2020-12-17 12:31:34.000 352    13999.7347 134.5425 54907.1444 88888.00
2020-12-17 12:31:35.000 352    13999.5664 134.3505 54907.1854 88888.00
2020-12-17 12:31:36.000 352    14002.6771 137.3296 54904.3205 88888.00
2020-12-17 12:31:37.000 352    13999.8037 134.4131 54907.2738 88888.00
2020-12-17 12:31:38.000 352    13999.4456 134.1262 54907.3666 88888.00
2020-12-17 12:31:39.000 352    13999.6614 134.3872 54907.2415 88888.00
2020-12-17 12:31:40.000 352    13999.5319 134.4347 54907.2221 88888.00
2020-12-17 12:31:41.000 352    13999.5211 134.3160 54907.2436 88888.00
2020-12-17 12:31:42.000 352    14002.7375 137.4374 54903.9494 88888.00
2020-12-17 12:31:43.000 352    13999.9224 134.3678 54907.2199 88888.00
2020-12-17 12:31:44.000 352    13999.6916 134.3592 54907.2803 88888.00
2020-12-17 12:31:45.000 352    13999.7671 134.4454 54907.2523 88888.00
2020-12-17 12:31:46.000 352    13999.6851 134.2944 54907.3601 88888.00
2020-12-17 12:31:47.000 352    13999.7153 134.2556 54907.4766 88888.00
2020-12-17 12:31:48.000 352    13999.8922 134.4239 54907.1919 88888.00
2020-12-17 12:31:49.000 352    14000.2373 134.4649 54907.3774 88888.00
2020-12-17 12:31:50.000 352    13999.5772 134.0421 54907.8239 88888.00
2020-12-17 12:31:51.000 352    13999.3593 133.9277 54907.8498 88888.00
2020-12-17 12:31:52.000 352    13999.5988 134.1089 54907.6902 88888.00
2020-12-17 12:31:53.000 352    13999.4629 133.9838 54907.7204 88888.00
2020-12-17 12:31:54.000 352    13999.3960 133.8565 54907.8196 88888.00
2020-12-17 12:31:55.000 352    13999.9741 134.2405 54907.7571 88888.00
2020-12-17 12:31:56.000 352    14000.0885 134.1434 54907.7700 88888.00
2020-12-17 12:31:57.000 352    13999.6592 133.9320 54907.8973 88888.00
2020-12-17 12:31:58.000 352    13999.5513 134.1176 54907.8045 88888.00
2020-12-17 12:31:59.000 352    13999.6355 134.0032 54907.9253 88888.00
2020-12-17 12:32:00.000 352    13999.5859 133.8760 54907.9491 88888.00
2020-12-17 12:32:01.000 352    13999.5945 133.9644 54907.8714 88888.00
2020-12-17 12:32:02.000 352    14000.2869 134.2103 54907.7463 88888.00
2020-12-17 12:32:03.000 352    13999.8361 134.2340 54907.6751 88888.00
2020-12-17 12:32:04.000 352    13999.7908 134.0119 54907.9102 88888.00
2020-12-17 12:32:05.000 352    13999.7304 133.8932 54907.9189 88888.00
2020-12-17 12:32:06.000 352    13999.6592 134.0572 54907.9728 88888.00
2020-12-17 12:32:07.000 352    14002.8108 137.1203 54904.9116 88888.00
2020-12-17 12:32:08.000 352    13999.9569 134.0615 54907.8714 88888.00
2020-12-17 12:32:09.000 352    14000.0151 134.2405 54907.6923 88888.00
2020-12-17 12:32:10.000 352    13999.9871 134.1370 54907.8843 88888.00
2020-12-17 12:32:11.000 352    14000.0971 134.1887 54907.8757 88888.00
2020-12-17 12:32:12.000 352    14003.3329 137.3511 54904.4089 88888.00
2020-12-17 12:32:13.000 352    13999.9892 134.1456 54907.8779 88888.00
2020-12-17 12:32:14.000 352    14000.4681 134.3699 54907.7851 88888.00
2020-12-17 12:32:15.000 352    14000.5048 134.5900 54907.7592 88888.00
2020-12-17 12:32:16.000 352    14000.1402 134.0701 54908.0591 88888.00
2020-12-17 12:32:17.000 352    13999.8663 133.9450 54907.9987 88888.00
2020-12-17 12:32:18.000 352    13999.8857 133.9666 54908.0461 88888.00
2020-12-17 12:32:19.000 352    14000.0734 134.2233 54907.9016 88888.00
2020-12-17 12:32:20.000 352    14000.3926 134.1844 54908.0030 88888.00
2020-12-17 12:32:21.000 352    14000.5177 134.3074 54908.0548 88888.00
2020-12-17 12:32:22.000 352    14000.3279 134.3894 54907.8541 88888.00
2020-12-17 12:32:23.000 352    14000.2352 134.0334 54907.8757 88888.00
2020-12-17 12:32:24.000 352    14000.4207 134.2491 54907.6061 88888.00
2020-12-17 12:32:25.000 352    13999.7412 133.4661 54908.4776 88888.00
2020-12-17 12:32:26.000 352    14003.1387 137.1937 54904.8490 88888.00
2020-12-17 12:32:27.000 352    14000.7162 134.4217 54907.7592 88888.00
2020-12-17 12:32:28.000 352    14000.0302 133.9989 54907.8369 88888.00
2020-12-17 12:32:29.000 352    14000.3020 134.2276 54907.7786 88888.00
2020-12-17 12:32:30.000 352    14000.1273 134.0636 54907.8951 88888.00
2020-12-17 12:32:31.000 352    14000.4164 134.0572 54907.9944 88888.00
2020-12-17 12:32:32.000 352    14003.3976 137.2433 54904.7390 88888.00
2020-12-17 12:32:33.000 352    14000.5674 134.1089 54908.0569 88888.00
2020-12-17 12:32:34.000 352    14000.4185 134.1327 54907.9275 88888.00
2020-12-17 12:32:35.000 352    14000.3085 134.1176 54907.9232 88888.00
2020-12-17 12:32:36.000 352    14000.2050 133.8824 54907.9728 88888.00
2020-12-17 12:32:37.000 352    14000.1467 133.9018 54908.1626 88888.00
2020-12-17 12:32:38.000 352    14000.5091 134.0528 54907.7937 88888.00
2020-12-17 12:32:39.000 352    14000.9319 134.2621 54907.9879 88888.00
2020-12-17 12:32:40.000 352    14000.6537 134.2146 54907.7657 88888.00
2020-12-17 12:32:41.000 352    14000.4681 134.0766 54907.9275 88888.00
2020-12-17 12:32:42.000 352    14000.3042 133.8026 54907.9922 88888.00
2020-12-17 12:32:43.000 352    14000.5070 133.9687 54907.9944 88888.00
2020-12-17 12:32:44.000 352    14000.5134 133.9644 54908.1864 88888.00
2020-12-17 12:32:45.000 352    14001.1476 134.0766 54907.8628 88888.00
2020-12-17 12:32:46.000 352    14001.4302 134.9632 54906.8510 88888.00
2020-12-17 12:32:47.000 352    14000.6688 133.9579 54907.9620 88888.00
2020-12-17 12:32:48.000 352    14000.4530 133.7379 54907.9857 88888.00
2020-12-17 12:32:49.000 352    14000.6148 133.7552 54907.8908 88888.00
2020-12-17 12:32:50.000 352    14000.6127 133.8285 54907.9146 88888.00
2020-12-17 12:32:51.000 352    14000.4336 133.6904 54907.9555 88888.00
2020-12-17 12:32:52.000 352    14001.0829 133.7357 54908.0224 88888.00
2020-12-17 12:32:53.000 352    14000.6407 133.8436 54907.9102 88888.00
2020-12-17 12:32:54.000 352    14000.6903 133.7681 54907.8865 88888.00
2020-12-17 12:32:55.000 352    14000.6234 133.8414 54908.1303 88888.00
2020-12-17 12:32:56.000 352    14000.6817 133.6861 54907.9232 88888.00
2020-12-17 12:32:57.000 352    14003.6349 136.4214 54905.6623 88888.00
2020-12-17 12:32:58.000 352    14000.9988 133.7703 54908.1044 88888.00
2020-12-17 12:32:59.000 352    14000.7097 133.7357 54908.0354 88888.00
2020-12-17 12:33:00.000 352    14000.5609 133.7508 54907.9189 88888.00
2020-12-17 12:33:01.000 352    14000.7809 133.7055 54908.0224 88888.00
2020-12-17 12:33:02.000 352    14003.6500 136.7105 54905.0216 88888.00
2020-12-17 12:33:03.000 352    14000.5372 133.5912 54908.1152 88888.00
2020-12-17 12:33:04.000 352    14001.1239 133.7099 54908.0569 88888.00
2020-12-17 12:33:05.000 352    14000.7399 133.6300 54908.1993 88888.00
2020-12-17 12:33:06.000 352    14000.5803 133.6300 54908.0612 88888.00
2020-12-17 12:33:07.000 352    14001.4345 134.3290 54907.6557 88888.00
2020-12-17 12:33:08.000 352    14000.7507 133.6387 54908.0915 88888.00
2020-12-17 12:33:09.000 352    14000.6321 133.6085 54908.1368 88888.00
2020-12-17 12:33:10.000 352    14000.9211 133.6236 54908.2360 88888.00
2020-12-17 12:33:11.000 352    14000.5976 133.4941 54908.1605 88888.00
2020-12-17 12:33:12.000 352    14000.8456 133.8199 54907.9836 88888.00
2020-12-17 12:33:13.000 352    14000.7443 134.0226 54907.8541 88888.00
2020-12-17 12:33:14.000 352    14000.3969 133.5028 54908.2662 88888.00
2020-12-17 12:33:15.000 352    14000.6321 133.5696 54908.0634 88888.00
2020-12-17 12:33:16.000 352    14000.3797 133.5847 54908.0138 88888.00
2020-12-17 12:33:17.000 352    14004.1439 136.9823 54904.8102 88888.00
2020-12-17 12:33:18.000 352    14000.7184 133.6279 54908.0181 88888.00
2020-12-17 12:33:19.000 352    14000.5177 133.6193 54907.9987 88888.00
2020-12-17 12:33:20.000 352    14000.4013 133.4618 54908.2209 88888.00
2020-12-17 12:33:21.000 352    14000.6234 133.5912 54908.1217 88888.00
2020-12-17 12:33:22.000 352    14000.5674 133.4531 54908.2468 88888.00
2020-12-17 12:33:23.000 352    14003.7492 136.6760 54905.0993 88888.00
2020-12-17 12:33:24.000 352    14000.7227 133.5330 54908.1950 88888.00
2020-12-17 12:33:25.000 352    14000.3862 133.5437 54908.1519 88888.00
2020-12-17 12:33:26.000 352    14000.4487 133.3755 54908.2834 88888.00
2020-12-17 12:33:27.000 352    14000.4228 133.5783 54908.1411 88888.00
2020-12-17 12:33:28.000 352    14000.3430 133.4920 54908.2209 88888.00
2020-12-17 12:33:29.000 352    14000.9276 133.7099 54908.1152 88888.00
2020-12-17 12:33:30.000 352    14000.6860 133.4704 54908.0915 88888.00
2020-12-17 12:33:31.000 352    14000.4099 133.7293 54908.0052 88888.00
2020-12-17 12:33:32.000 352    14000.3214 133.4790 54908.2813 88888.00
2020-12-17 12:33:33.000 352    14003.3976 136.7148 54905.0518 88888.00
2020-12-17 12:33:34.000 352    14000.2891 133.5891 54908.1670 88888.00
2020-12-17 12:33:35.000 352    14000.7270 133.7422 54907.9901 88888.00
2020-12-17 12:33:36.000 352    14000.4509 133.4273 54908.1993 88888.00
2020-12-17 12:33:37.000 352    14000.4099 133.5783 54908.2554 88888.00
2020-12-17 12:33:38.000 352    14000.3193 133.5977 54908.1626 88888.00
2020-12-17 12:33:39.000 352    14000.3344 133.5330 54908.0850 88888.00
2020-12-17 12:33:40.000 352    14000.4056 133.6387 54908.0548 88888.00
2020-12-17 12:33:41.000 352    14000.0669 133.4337 54908.2036 88888.00
2020-12-17 12:33:42.000 352    14000.7701 133.8652 54908.0354 88888.00
2020-12-17 12:33:43.000 352    14000.2006 133.5740 54907.8736 88888.00
2020-12-17 12:33:44.000 352    14000.0367 133.4963 54908.2360 88888.00
2020-12-17 12:33:45.000 352    14000.3020 133.5286 54908.1864 88888.00
2020-12-17 12:33:46.000 352    14000.2093 133.6322 54908.1950 88888.00
2020-12-17 12:33:47.000 352    14000.1963 133.5481 54908.0397 88888.00
2020-12-17 12:33:48.000 352    14003.2056 136.6997 54905.0777 88888.00
2020-12-17 12:33:49.000 352    14000.2071 133.6128 54908.1475 88888.00
2020-12-17 12:33:50.000 352    13999.9547 133.3906 54908.2101 88888.00
2020-12-17 12:33:51.000 352    14000.0583 133.7142 54908.0440 88888.00
2020-12-17 12:33:52.000 352    13999.9871 133.6387 54908.1066 88888.00
2020-12-17 12:33:53.000 352    13999.9741 133.6775 54908.0440 88888.00
2020-12-17 12:33:54.000 352    14003.5874 136.9413 54904.8706 88888.00
2020-12-17 12:33:55.000 352    14000.2524 133.7961 54908.0138 88888.00
2020-12-17 12:33:56.000 352    14000.1424 133.5718 54907.9771 88888.00
2020-12-17 12:33:57.000 352    14000.0906 133.6193 54907.8930 88888.00
2020-12-17 12:33:58.000 352    14000.1230 133.9148 54907.8908 88888.00
2020-12-17 12:33:59.000 352    13999.8663 133.7508 54908.0483 88888.00
2020-12-17 12:34:00.000 352    14000.2805 133.8479 54908.0461 88888.00
2020-12-17 12:34:01.000 352    14000.1640 133.6538 54908.1540 88888.00
2020-12-17 12:34:02.000 352    14000.0906 133.6926 54908.1928 88888.00
2020-12-17 12:34:03.000 352    13999.9094 133.6732 54908.2360 88888.00
2020-12-17 12:34:04.000 352    13999.8620 133.5675 54908.2425 88888.00
2020-12-17 12:34:05.000 352    13999.8965 133.7983 54907.9577 88888.00
2020-12-17 12:34:06.000 352    13999.8879 133.6624 54908.1022 88888.00
2020-12-17 12:34:07.000 352    14000.3560 133.7271 54908.1907 88888.00
2020-12-17 12:34:08.000 352    14000.1704 133.6926 54908.1864 88888.00
2020-12-17 12:34:09.000 352    13999.9375 133.6926 54908.1821 88888.00
2020-12-17 12:34:10.000 352    13999.8965 133.7077 54908.2252 88888.00
2020-12-17 12:34:11.000 352    14000.0410 133.8479 54907.9189 88888.00
2020-12-17 12:34:12.000 352    13999.8210 133.6236 54908.1173 88888.00
2020-12-17 12:34:13.000 352    14000.4746 134.0830 54908.0418 88888.00
2020-12-17 12:34:14.000 352    13999.9094 133.8350 54908.0483 88888.00
2020-12-17 12:34:15.000 352    14000.0389 133.6732 54908.0785 88888.00
2020-12-17 12:34:16.000 352    14003.0977 137.1095 54904.9785 88888.00
2020-12-17 12:34:17.000 352    14000.1532 133.9730 54907.9750 88888.00
2020-12-17 12:34:18.000 352    14000.0691 133.9299 54907.9016 88888.00
2020-12-17 12:34:19.000 352    14000.1359 134.3743 54907.6945 88888.00
2020-12-17 12:34:20.000 352    14000.1683 133.9213 54908.0915 88888.00
2020-12-17 12:34:21.000 352    14000.1748 133.9148 54907.9728 88888.00
2020-12-17 12:34:22.000 352    14003.0071 137.0038 54904.9267 88888.00
2020-12-17 12:34:23.000 352    14000.2006 134.2750 54907.9555 88888.00
2020-12-17 12:34:24.000 352    13999.9634 133.8738 54908.2144 88888.00
2020-12-17 12:34:25.000 352    14000.4487 133.9968 54908.1734 88888.00
2020-12-17 12:34:26.000 352    14000.2783 134.1132 54908.0224 88888.00
2020-12-17 12:34:27.000 352    14000.5177 134.1348 54907.8434 88888.00
2020-12-17 12:34:28.000 352    13999.9461 133.9817 54908.0246 88888.00
2020-12-17 12:34:29.000 352    14000.0669 133.8824 54908.1691 88888.00
2020-12-17 12:34:30.000 352    13999.8857 133.8975 54908.1066 88888.00
2020-12-17 12:34:31.000 352    14000.0777 133.9385 54908.2252 88888.00
2020-12-17 12:34:32.000 352    14000.6148 134.1607 54908.0763 88888.00
2020-12-17 12:34:33.000 352    14000.1079 133.9773 54908.1713 88888.00
2020-12-17 12:34:34.000 352    14000.0432 133.9536 54908.1777 88888.00
2020-12-17 12:34:35.000 352    14000.1079 133.8501 54908.1950 88888.00
2020-12-17 12:34:36.000 352    14000.0130 133.8242 54908.1648 88888.00
2020-12-17 12:34:37.000 352    14000.0626 134.0960 54908.0634 88888.00
2020-12-17 12:34:38.000 352    14000.6537 134.1413 54908.1044 88888.00
2020-12-17 12:34:39.000 352    14000.2136 134.1909 54907.8779 88888.00
2020-12-17 12:34:40.000 352    14000.1791 134.1585 54908.0763 88888.00
2020-12-17 12:34:41.000 352    14000.0863 133.9666 54908.2036 88888.00
2020-12-17 12:34:42.000 352    14000.1769 133.9256 54908.2381 88888.00
2020-12-17 12:34:43.000 352    14000.3624 134.0701 54908.2166 88888.00
2020-12-17 12:34:44.000 352    14000.0216 133.9126 54908.2360 88888.00
2020-12-17 12:34:45.000 352    14000.3452 134.0723 54908.3115 88888.00
2020-12-17 12:34:46.000 352    14000.1704 134.1434 54908.2727 88888.00
2020-12-17 12:34:47.000 352    14003.2056 137.1225 54904.9310 88888.00
2020-12-17 12:34:48.000 352    14000.3646 134.0399 54908.3654 88888.00
2020-12-17 12:34:49.000 352    14000.4681 134.2405 54907.8628 88888.00
2020-12-17 12:34:50.000 352    14001.0419 134.4800 54908.0440 88888.00
2020-12-17 12:34:51.000 352    14000.4660 134.0615 54908.2791 88888.00
2020-12-17 12:34:52.000 352    14003.3329 137.1311 54905.0863 88888.00
2020-12-17 12:34:53.000 352    14000.1575 133.9558 54908.3050 88888.00
2020-12-17 12:34:54.000 352    14000.2654 134.0679 54908.3741 88888.00
2020-12-17 12:34:55.000 352    14000.2977 134.0658 54908.2619 88888.00
2020-12-17 12:34:56.000 352    14001.6050 134.9394 54907.4658 88888.00
2020-12-17 12:34:57.000 352    14000.8931 134.2599 54908.2921 88888.00
2020-12-17 12:34:58.000 352    14000.5544 134.0852 54908.2338 88888.00
2020-12-17 12:34:59.000 352    14000.3818 134.0140 54908.2274 88888.00
2020-12-17 12:35:00.000 352    14000.3430 134.1154 54908.1475 88888.00
2020-12-17 12:35:01.000 352    14002.9230 136.6673 54905.0906 88888.00
2020-12-17 12:35:02.000 352    14000.5523 133.9795 54908.2899 88888.00
2020-12-17 12:35:03.000 352    14001.1714 134.3592 54908.2295 88888.00
2020-12-17 12:35:04.000 352    14000.6990 134.0701 54908.2727 88888.00
2020-12-17 12:35:05.000 352    14000.5134 133.9083 54908.3331 88888.00
2020-12-17 12:35:06.000 352    14000.7594 134.1370 54908.0181 88888.00
2020-12-17 12:35:07.000 352    14003.6607 136.9780 54905.3927 88888.00
2020-12-17 12:35:08.000 352    14000.5954 133.9924 54908.2360 88888.00
2020-12-17 12:35:09.000 352    14000.5458 133.8522 54908.3654 88888.00
2020-12-17 12:35:10.000 352    14000.7399 133.7465 54908.3762 88888.00
2020-12-17 12:35:11.000 352    14000.8025 133.8867 54908.4345 88888.00
2020-12-17 12:35:12.000 352    14000.6019 133.7897 54908.4021 88888.00
2020-12-17 12:35:13.000 352    14004.9594 138.2593 54903.7574 88888.00
2020-12-17 12:35:14.000 352    14002.8496 135.7246 54906.7496 88888.00
2020-12-17 12:35:15.000 352    14001.2447 133.8609 54908.5100 88888.00
2020-12-17 12:35:16.000 352    14000.8802 133.6797 54908.4582 88888.00
2020-12-17 12:35:17.000 352    14001.4324 134.4800 54907.8326 88888.00
2020-12-17 12:35:18.000 352    14000.8262 133.7444 54908.3676 88888.00
2020-12-17 12:35:19.000 352    14004.0706 136.9650 54905.2611 88888.00
2020-12-17 12:35:20.000 352    14000.6342 133.5912 54908.3999 88888.00
2020-12-17 12:35:21.000 352    14001.3720 133.9579 54908.1389 88888.00
2020-12-17 12:35:22.000 352    14001.1843 133.5437 54908.3784 88888.00
2020-12-17 12:35:23.000 352    14000.8823 133.5437 54908.3784 88888.00
2020-12-17 12:35:24.000 352    14000.7572 133.8609 54908.2187 88888.00
2020-12-17 12:35:25.000 352    14000.6450 133.5308 54908.5315 88888.00
2020-12-17 12:35:26.000 352    14000.5091 133.3345 54908.6221 88888.00
2020-12-17 12:35:27.000 352    14000.6644 133.4273 54908.5898 88888.00
2020-12-17 12:35:28.000 352    14001.1023 133.6667 54908.4086 88888.00
2020-12-17 12:35:29.000 352    14000.6407 133.5114 54908.5617 88888.00
2020-12-17 12:35:30.000 352    14000.5134 133.4596 54908.4474 88888.00
2020-12-17 12:35:31.000 352    14000.6364 133.4877 54908.4323 88888.00
2020-12-17 12:35:32.000 352    14003.6068 136.5832 54905.4013 88888.00
2020-12-17 12:35:33.000 352    14000.5911 133.6171 54908.4301 88888.00
2020-12-17 12:35:34.000 352    14000.2589 133.3237 54908.5553 88888.00
2020-12-17 12:35:35.000 352    14000.6170 133.5006 54908.3892 88888.00
2020-12-17 12:35:36.000 352    14000.6062 133.5135 54908.6049 88888.00
2020-12-17 12:35:37.000 352    14003.3501 136.4042 54905.3840 88888.00
2020-12-17 12:35:38.000 352    14004.1418 137.4720 54904.3766 88888.00
2020-12-17 12:35:39.000 352    14000.2546 133.2784 54908.6739 88888.00
2020-12-17 12:35:40.000 352    14000.8154 133.5826 54908.4431 88888.00
2020-12-17 12:35:41.000 352    14000.6062 133.5696 54908.4711 88888.00
2020-12-17 12:35:42.000 352    14000.7162 133.6840 54908.3115 88888.00
2020-12-17 12:35:43.000 352    14000.4724 133.4380 54908.4150 88888.00
2020-12-17 12:35:44.000 352    14000.3020 133.5114 54908.4496 88888.00
2020-12-17 12:35:45.000 352    14000.3279 133.4553 54908.5294 88888.00
2020-12-17 12:35:46.000 352    14001.0117 133.9364 54908.2554 88888.00
2020-12-17 12:35:47.000 352    14000.8996 133.5998 54908.4280 88888.00
2020-12-17 12:35:48.000 352    14003.5162 136.5767 54905.7357 88888.00
2020-12-17 12:35:49.000 352    14000.2675 133.4877 54908.4388 88888.00
2020-12-17 12:35:50.000 352    14000.2308 133.4488 54908.3158 88888.00
2020-12-17 12:35:51.000 352    14000.2632 133.7034 54908.3482 88888.00
2020-12-17 12:35:52.000 352    14000.1359 133.3539 54908.4690 88888.00
2020-12-17 12:35:53.000 352    14003.7837 136.7644 54905.1705 88888.00
2020-12-17 12:35:54.000 352    14000.2524 133.5265 54908.1217 88888.00
2020-12-17 12:35:55.000 352    14000.3128 133.4726 54908.3266 88888.00
2020-12-17 12:35:56.000 352    14000.1144 133.4575 54908.2144 88888.00
2020-12-17 12:35:57.000 352    14000.1467 133.5049 54908.4043 88888.00
2020-12-17 12:35:58.000 352    14000.1036 133.4380 54908.3762 88888.00
2020-12-17 12:35:59.000 352    13999.9008 133.3755 54908.4237 88888.00
2020-12-17 12:36:00.000 352    14001.5122 135.4874 54906.1628 88888.00
2020-12-17 12:36:01.000 352    14003.1085 136.7709 54905.3948 88888.00
2020-12-17 12:36:02.000 352    13999.9267 133.4294 54908.3482 88888.00
2020-12-17 12:36:03.000 352    14000.1489 133.5092 54908.1928 88888.00
2020-12-17 12:36:04.000 352    13999.8749 133.5524 54908.2576 88888.00
2020-12-17 12:36:05.000 352    14000.3883 133.8220 54908.1972 88888.00
2020-12-17 12:36:06.000 352    14003.1516 136.6846 54905.1187 88888.00
2020-12-17 12:36:07.000 352    13999.8469 133.5330 54908.4517 88888.00
2020-12-17 12:36:08.000 352    14000.0302 133.5696 54908.3137 88888.00
2020-12-17 12:36:09.000 352    13999.9612 133.7142 54908.1346 88888.00
2020-12-17 12:36:10.000 352    13999.9461 133.6257 54908.3741 88888.00
2020-12-17 12:36:11.000 352    14000.3581 133.7832 54908.1281 88888.00
2020-12-17 12:36:12.000 352    14000.4271 133.9299 54908.2813 88888.00
2020-12-17 12:36:13.000 352    14003.3415 136.7644 54905.0087 88888.00
2020-12-17 12:36:14.000 352    13999.8986 133.6365 54908.3266 88888.00
2020-12-17 12:36:15.000 352    13999.8835 133.6775 54908.3201 88888.00
2020-12-17 12:36:16.000 352    13999.9353 133.6624 54908.0548 88888.00
2020-12-17 12:36:17.000 352    14000.0087 133.6106 54908.3719 88888.00
2020-12-17 12:36:18.000 352    14000.2977 133.8242 54908.2770 88888.00
2020-12-17 12:36:19.000 352    14000.3063 133.6991 54908.0807 88888.00
2020-12-17 12:36:20.000 352    14000.1251 133.6365 54907.9706 88888.00
2020-12-17 12:36:21.000 352    14000.1273 133.7336 54908.1001 88888.00
2020-12-17 12:36:22.000 352    13999.9461 133.5351 54908.3719 88888.00
2020-12-17 12:36:23.000 352    13999.9310 133.5718 54908.3719 88888.00
2020-12-17 12:36:24.000 352    14000.8349 134.0874 54907.9555 88888.00
2020-12-17 12:36:25.000 352    14000.4013 133.7659 54908.1281 88888.00
2020-12-17 12:36:26.000 352    14000.0518 133.6171 54908.1928 88888.00
2020-12-17 12:36:27.000 352    14000.1618 133.8652 54908.1260 88888.00
2020-12-17 12:36:28.000 352    14000.2093 133.6818 54908.2662 88888.00
2020-12-17 12:36:29.000 352    14000.2869 133.8393 54908.1540 88888.00
2020-12-17 12:36:30.000 352    14000.4595 133.9320 54907.9167 88888.00
2020-12-17 12:36:31.000 352    14000.4552 133.8565 54908.1260 88888.00
2020-12-17 12:36:32.000 352    14000.4164 133.6279 54908.2230 88888.00
2020-12-17 12:36:33.000 352    14000.3214 133.6451 54908.2921 88888.00
2020-12-17 12:36:34.000 352    14003.4429 136.8960 54904.7908 88888.00
2020-12-17 12:36:35.000 352    14000.8974 134.0917 54907.9426 88888.00
2020-12-17 12:36:36.000 352    14000.9039 134.1154 54908.0526 88888.00
2020-12-17 12:36:37.000 352    14001.0268 134.0485 54907.9448 88888.00
2020-12-17 12:36:38.000 352    14000.8607 134.0399 54908.1670 88888.00
2020-12-17 12:36:39.000 352    14003.5227 137.0535 54905.0518 88888.00
2020-12-17 12:36:40.000 352    14000.4293 133.6581 54908.2770 88888.00
2020-12-17 12:36:41.000 352    14000.4271 133.6797 54908.2942 88888.00
2020-12-17 12:36:42.000 352    14000.4875 133.7357 54908.4474 88888.00
2020-12-17 12:36:43.000 352    14001.2339 134.2448 54908.1130 88888.00
2020-12-17 12:36:44.000 352    14000.8025 133.7767 54908.3137 88888.00
2020-12-17 12:36:45.000 352    14000.8694 134.0464 54908.1109 88888.00
2020-12-17 12:36:46.000 352    14000.6213 133.8393 54908.1993 88888.00
2020-12-17 12:36:47.000 352    14000.9729 133.9493 54908.1670 88888.00
2020-12-17 12:36:48.000 352    14000.7550 133.8932 54908.4452 88888.00
2020-12-17 12:36:49.000 352    14004.1590 137.1031 54905.3689 88888.00
2020-12-17 12:36:50.000 352    14001.1541 133.9838 54908.3374 88888.00
2020-12-17 12:36:51.000 352    14000.6256 133.7422 54908.6998 88888.00
2020-12-17 12:36:52.000 352    14000.5479 133.7703 54908.4603 88888.00
2020-12-17 12:36:53.000 352    14000.7011 133.7487 54908.4819 88888.00
2020-12-17 12:36:54.000 352    14000.5307 133.6710 54908.4603 88888.00
2020-12-17 12:36:55.000 352    14004.0447 137.2498 54905.1683 88888.00
2020-12-17 12:36:56.000 352    14000.8090 133.7940 54908.4172 88888.00
2020-12-17 12:36:57.000 352    14000.8629 133.9062 54908.3848 88888.00
2020-12-17 12:36:58.000 352    14000.8392 133.8954 54908.4517 88888.00
2020-12-17 12:36:59.000 352    14000.8327 133.9320 54908.3870 88888.00
2020-12-17 12:37:00.000 352    14001.0635 133.9579 54908.1670 88888.00
2020-12-17 12:37:01.000 352    14001.4022 134.1629 54908.3503 88888.00
2020-12-17 12:37:02.000 352    14001.2231 134.0226 54908.3870 88888.00
2020-12-17 12:37:03.000 352    14000.8866 133.9558 54908.4884 88888.00
2020-12-17 12:37:04.000 352    14000.7896 133.7185 54908.5596 88888.00
2020-12-17 12:37:05.000 352    14000.8111 133.7875 54908.4733 88888.00
2020-12-17 12:37:06.000 352    14000.6299 133.5006 54908.7796 88888.00
2020-12-17 12:37:07.000 352    14000.7529 133.9493 54908.5423 88888.00
2020-12-17 12:37:08.000 352    14001.3914 134.1478 54908.5229 88888.00
2020-12-17 12:37:09.000 352    14001.1455 134.0356 54908.6157 88888.00
2020-12-17 12:37:10.000 352    14000.7248 133.9040 54908.5704 88888.00
2020-12-17 12:37:11.000 352    14000.9557 133.8824 54908.2921 88888.00
2020-12-17 12:37:12.000 352    14000.7917 133.8760 54908.4064 88888.00
2020-12-17 12:37:13.000 352    14000.9988 134.0399 54908.3848 88888.00
2020-12-17 12:37:14.000 352    14001.5122 134.1197 54908.4754 88888.00
2020-12-17 12:37:15.000 352    14001.2835 134.0226 54908.4107 88888.00
2020-12-17 12:37:16.000 352    14000.7982 133.8177 54908.5639 88888.00
2020-12-17 12:37:17.000 352    14000.6795 133.8112 54908.4884 88888.00
2020-12-17 12:37:18.000 352    14000.8909 134.1283 54908.4733 88888.00
2020-12-17 12:37:19.000 352    14001.4475 134.5619 54907.0948 88888.00
2020-12-17 12:37:20.000 352    14002.2370 134.8381 54907.4550 88888.00
2020-12-17 12:37:21.000 352    14001.1218 133.9838 54908.4603 88888.00
2020-12-17 12:37:22.000 352    14000.7745 133.7422 54908.5359 88888.00
2020-12-17 12:37:23.000 352    14000.8845 133.8997 54908.3870 88888.00
2020-12-17 12:37:24.000 352    14000.6709 133.6451 54908.4345 88888.00
2020-12-17 12:37:25.000 352    14003.7708 136.8615 54905.5372 88888.00
2020-12-17 12:37:26.000 352    14001.2318 133.9342 54908.4733 88888.00
2020-12-17 12:37:27.000 352    14001.7063 134.7604 54907.4766 88888.00
2020-12-17 12:37:28.000 352    14000.9880 133.7616 54908.4754 88888.00
2020-12-17 12:37:29.000 352    14000.8909 133.7012 54908.4690 88888.00
2020-12-17 12:37:30.000 352    14001.3267 133.9342 54908.3115 88888.00
2020-12-17 12:37:31.000 352    14000.8198 133.6991 54908.5876 88888.00
2020-12-17 12:37:32.000 352    14001.0484 133.7422 54908.4388 88888.00
2020-12-17 12:37:33.000 352    14001.4087 133.7854 54908.5790 88888.00
2020-12-17 12:37:34.000 352    14001.1584 133.6753 54908.4043 88888.00
2020-12-17 12:37:35.000 352    14000.8198 133.6948 54908.5337 88888.00
2020-12-17 12:37:36.000 352    14001.0635 133.6646 54908.4237 88888.00
2020-12-17 12:37:37.000 352    14000.9837 133.6344 54908.5466 88888.00
2020-12-17 12:37:38.000 352    14000.9557 134.2686 54907.3537 88888.00
2020-12-17 12:37:39.000 352    14004.7609 136.9111 54905.4617 88888.00
2020-12-17 12:37:40.000 352    14001.4647 133.5653 54908.4625 88888.00
2020-12-17 12:37:41.000 352    14001.1929 133.4057 54908.5963 88888.00
2020-12-17 12:37:42.000 352    14001.1196 133.3820 54908.4301 88888.00
2020-12-17 12:37:43.000 352    14001.0053 133.3820 54908.5445 88888.00
2020-12-17 12:37:44.000 352    14004.2863 136.5293 54905.3107 88888.00
2020-12-17 12:37:45.000 352    14001.1951 133.4380 54908.3978 88888.00
2020-12-17 12:37:46.000 352    14001.3871 133.4769 54908.3568 88888.00
2020-12-17 12:37:47.000 352    14001.1584 133.2223 54908.6523 88888.00
2020-12-17 12:37:48.000 352    14002.1788 133.9989 54908.0030 88888.00
2020-12-17 12:37:49.000 352    14001.3396 133.3194 54908.4647 88888.00
2020-12-17 12:37:50.000 352    14001.4928 133.4488 54908.3460 88888.00
2020-12-17 12:37:51.000 352    14001.8530 133.6646 54908.4992 88888.00
2020-12-17 12:37:52.000 352    14001.4324 133.3323 54908.5294 88888.00
2020-12-17 12:37:53.000 352    14001.5640 133.3410 54908.5574 88888.00
2020-12-17 12:37:54.000 352    14001.3655 133.2655 54908.4647 88888.00
2020-12-17 12:37:55.000 352    14001.1649 133.1986 54908.3525 88888.00
2020-12-17 12:37:56.000 352    14001.2361 133.1490 54908.5510 88888.00
2020-12-17 12:37:57.000 352    14001.2965 133.2763 54908.4258 88888.00
2020-12-17 12:37:58.000 352    14001.6956 133.3820 54908.4776 88888.00
2020-12-17 12:37:59.000 352    14001.3612 133.1857 54908.5574 88888.00
2020-12-17 12:38:00.000 352    14001.2059 133.2180 54908.4884 88888.00
2020-12-17 12:38:01.000 352    14001.0268 133.0800 54908.5812 88888.00
2020-12-17 12:38:02.000 352    14001.0700 132.9829 54908.5337 88888.00
2020-12-17 12:38:03.000 352    14000.9837 133.0929 54908.5143 88888.00
2020-12-17 12:38:04.000 352    14001.5402 133.1813 54908.4819 88888.00
2020-12-17 12:38:05.000 352    14001.5726 133.2094 54908.5553 88888.00
2020-12-17 12:38:06.000 352    14001.0419 133.1102 54908.2813 88888.00
2020-12-17 12:38:07.000 352    14001.0700 133.1835 54908.4906 88888.00
2020-12-17 12:38:08.000 352    14000.8198 132.8664 54908.5682 88888.00
2020-12-17 12:38:09.000 352    14004.5387 136.6414 54905.2007 88888.00
2020-12-17 12:38:10.000 352    14000.8392 132.9592 54908.5963 88888.00
2020-12-17 12:38:11.000 352    14001.2339 133.0066 54908.5272 88888.00
2020-12-17 12:38:12.000 352    14000.9104 133.0951 54908.4280 88888.00
2020-12-17 12:38:13.000 352    14001.0268 133.0541 54908.4819 88888.00
2020-12-17 12:38:14.000 352    14000.8715 133.0864 54908.5531 88888.00
2020-12-17 12:38:15.000 352    14003.6672 136.0978 54905.2913 88888.00
2020-12-17 12:38:16.000 352    14001.2080 133.1145 54908.4647 88888.00
2020-12-17 12:38:17.000 352    14000.9384 133.0972 54908.4150 88888.00
2020-12-17 12:38:18.000 352    14000.9298 133.0886 54908.5488 88888.00
2020-12-17 12:38:19.000 352    14000.9082 133.1102 54908.4150 88888.00
2020-12-17 12:38:20.000 352    14000.5221 133.0972 54908.4862 88888.00
2020-12-17 12:38:21.000 352    14000.6450 133.0476 54908.4496 88888.00
2020-12-17 12:38:22.000 352    14000.5048 132.9462 54908.6459 88888.00
2020-12-17 12:38:23.000 352    14001.2124 133.4920 54908.3654 88888.00
2020-12-17 12:38:24.000 352    14001.0074 133.2806 54908.2727 88888.00
2020-12-17 12:38:25.000 352    14000.8564 133.3971 54908.2036 88888.00
2020-12-17 12:38:26.000 352    14000.4315 133.1490 54908.4884 88888.00
2020-12-17 12:38:27.000 352    14000.6148 133.2072 54908.3633 88888.00
2020-12-17 12:38:28.000 352    14000.3171 133.0713 54908.5445 88888.00
2020-12-17 12:38:29.000 352    14000.7550 133.1576 54908.5445 88888.00
2020-12-17 12:38:30.000 352    14000.9945 133.3949 54908.3460 88888.00
2020-12-17 12:38:31.000 352    14000.5156 133.1382 54908.1626 88888.00
2020-12-17 12:38:32.000 352    14000.4250 133.1209 54908.4539 88888.00
2020-12-17 12:38:33.000 352    14000.4077 133.2245 54908.3935 88888.00
2020-12-17 12:38:34.000 352    14000.4293 133.2763 54908.1756 88888.00
2020-12-17 12:38:35.000 352    14003.6715 136.5163 54904.9957 88888.00
2020-12-17 12:38:36.000 352    14000.4250 133.2374 54908.3719 88888.00
2020-12-17 12:38:37.000 352    14000.1963 133.2957 54908.2597 88888.00
2020-12-17 12:38:38.000 352    14000.4056 133.2870 54908.1303 88888.00
2020-12-17 12:38:39.000 352    14000.2589 133.2784 54908.3374 88888.00
2020-12-17 12:38:40.000 352    14000.2136 133.2719 54908.2640 88888.00
2020-12-17 12:38:41.000 352    14003.3027 136.2683 54905.2891 88888.00
2020-12-17 12:38:42.000 352    14000.4315 133.4273 54908.2403 88888.00
2020-12-17 12:38:43.000 352    14000.8758 133.3237 54908.0936 88888.00
2020-12-17 12:38:44.000 352    14000.2071 133.3302 54908.3525 88888.00
2020-12-17 12:38:45.000 352    14000.2330 133.2676 54908.3654 88888.00
2020-12-17 12:38:46.000 352    14000.1661 133.1037 54908.3158 88888.00
2020-12-17 12:38:47.000 352    14000.3948 133.4078 54908.1260 88888.00
2020-12-17 12:38:48.000 352    14000.5372 133.3776 54908.2727 88888.00
2020-12-17 12:38:49.000 352    14000.3991 133.3259 54908.2576 88888.00
2020-12-17 12:38:50.000 352    14000.2028 133.2741 54908.1799 88888.00
2020-12-17 12:38:51.000 352    14000.1920 133.3216 54908.0850 88888.00
2020-12-17 12:38:52.000 352    14000.1079 133.3388 54908.2274 88888.00
2020-12-17 12:38:53.000 352    14000.1208 133.2784 54908.3007 88888.00
2020-12-17 12:38:54.000 352    14001.0570 133.8242 54907.9081 88888.00
2020-12-17 12:38:55.000 352    14000.3387 133.2741 54908.1907 88888.00
2020-12-17 12:38:56.000 352    14000.4099 133.2051 54908.2058 88888.00
2020-12-17 12:38:57.000 352    14000.1532 133.3129 54908.1842 88888.00
2020-12-17 12:38:58.000 352    14000.2352 133.1576 54908.2640 88888.00
2020-12-17 12:38:59.000 352    14000.4552 133.3302 54908.0181 88888.00
2020-12-17 12:39:00.000 352    14000.2373 133.1835 54908.2683 88888.00
2020-12-17 12:39:01.000 352    14001.1067 133.5740 54907.9901 88888.00
2020-12-17 12:39:02.000 352    14000.3711 133.2914 54908.2036 88888.00
2020-12-17 12:39:03.000 352    14000.5134 133.2892 54908.0677 88888.00
2020-12-17 12:39:04.000 352    14000.4315 133.2159 54908.2101 88888.00
2020-12-17 12:39:05.000 352    14000.4983 133.2612 54908.2489 88888.00
2020-12-17 12:39:06.000 352    14003.5572 136.6307 54904.7563 88888.00
2020-12-17 12:39:07.000 352    14000.5868 133.0972 54908.1799 88888.00
2020-12-17 12:39:08.000 352    14000.9319 133.3129 54907.9685 88888.00
2020-12-17 12:39:09.000 352    14000.7550 133.1986 54908.2079 88888.00
2020-12-17 12:39:10.000 352    14000.5911 133.1468 54908.1928 88888.00
2020-12-17 12:39:11.000 352    14003.8268 136.1712 54904.5858 88888.00
2020-12-17 12:39:12.000 352    14000.5242 133.0411 54908.2338 88888.00
2020-12-17 12:39:13.000 352    14000.9902 133.2612 54908.2834 88888.00
2020-12-17 12:39:14.000 352    14001.0635 133.2417 54908.1087 88888.00
2020-12-17 12:39:15.000 352    14000.7292 133.1555 54908.1691 88888.00
2020-12-17 12:39:16.000 352    14000.8176 133.1209 54908.3956 88888.00
2020-12-17 12:39:17.000 352    14000.7033 132.9915 54908.0807 88888.00
2020-12-17 12:39:18.000 352    14000.8111 132.9441 54908.3870 88888.00
2020-12-17 12:39:19.000 352    14001.4151 133.2741 54908.0246 88888.00
2020-12-17 12:39:20.000 352    14001.0225 133.0217 54908.1368 88888.00
2020-12-17 12:39:21.000 352    14004.0922 135.9360 54905.1640 88888.00
2020-12-17 12:39:22.000 352    14000.9923 133.0627 54908.0505 88888.00
2020-12-17 12:39:23.000 352    14000.9859 132.8384 54908.0267 88888.00
2020-12-17 12:39:24.000 352    14000.7443 132.8556 54908.2576 88888.00
2020-12-17 12:39:25.000 352    14000.7788 132.8082 54908.2921 88888.00
2020-12-17 12:39:26.000 352    14001.3634 132.9441 54908.1993 88888.00
2020-12-17 12:39:27.000 352    14004.0102 135.9684 54905.1532 88888.00
2020-12-17 12:39:28.000 352    14000.7917 132.6917 54908.2748 88888.00
2020-12-17 12:39:29.000 352    14000.9147 132.7391 54908.3309 88888.00
2020-12-17 12:39:30.000 352    14000.6601 132.6550 54908.3244 88888.00
2020-12-17 12:39:31.000 352    14000.8047 132.6615 54908.3762 88888.00
2020-12-17 12:39:32.000 352    14000.8586 132.7305 54908.3568 88888.00
2020-12-17 12:39:33.000 352    14001.1088 132.7305 54908.3762 88888.00
2020-12-17 12:39:34.000 352    14000.8327 132.6291 54908.4301 88888.00
2020-12-17 12:39:35.000 352    14000.9902 132.8297 54908.3180 88888.00
2020-12-17 12:39:36.000 352    14000.6688 132.4436 54908.5596 88888.00
2020-12-17 12:39:37.000 352    14001.7581 133.3755 54907.5694 88888.00
2020-12-17 12:39:38.000 352    14001.0980 132.8621 54908.4258 88888.00
2020-12-17 12:39:39.000 352    14000.8694 132.5968 54908.3395 88888.00
2020-12-17 12:39:40.000 352    14000.6774 132.6399 54908.2403 88888.00
2020-12-17 12:39:41.000 352    14000.7788 132.6377 54908.3417 88888.00
2020-12-17 12:39:42.000 352    14000.5760 132.4867 54908.4949 88888.00
2020-12-17 12:39:43.000 352    14000.4897 132.5644 54908.3201 88888.00
2020-12-17 12:39:44.000 352    14001.0074 132.9074 54908.3180 88888.00
2020-12-17 12:39:45.000 352    14000.8392 132.8664 54908.1475 88888.00
2020-12-17 12:39:46.000 352    14000.4617 132.7025 54908.3417 88888.00
2020-12-17 12:39:47.000 352    14000.2891 132.5191 54908.3633 88888.00
2020-12-17 12:39:48.000 352    14000.4487 132.7025 54908.1885 88888.00
2020-12-17 12:39:49.000 352    14000.5889 132.9160 54908.0850 88888.00
2020-12-17 12:39:50.000 352    14000.1057 132.6572 54908.2834 88888.00
2020-12-17 12:39:51.000 352    14001.0182 132.8686 54908.2468 88888.00
2020-12-17 12:39:52.000 352    14002.6167 135.0926 54906.1542 88888.00
2020-12-17 12:39:53.000 352    14000.0583 132.5666 54908.2079 88888.00
2020-12-17 12:39:54.000 352    14000.1942 132.6895 54908.2317 88888.00
2020-12-17 12:39:55.000 352    14000.0130 132.6485 54908.3417 88888.00
2020-12-17 12:39:56.000 352    14000.1208 132.8168 54908.2036 88888.00
2020-12-17 12:39:57.000 352    14003.2466 135.8605 54905.0993 88888.00
2020-12-17 12:39:58.000 352    14001.0031 133.8803 54907.4033 88888.00
2020-12-17 12:39:59.000 352    13999.8684 132.8168 54908.2274 88888.00
2020-12-17 12:40:00.000 352    13999.8490 132.7931 54908.1368 88888.00
2020-12-17 12:40:01.000 352    14000.3624 133.8069 54907.1595 88888.00
2020-12-17 12:40:02.000 352    14000.2308 133.0498 54908.0915 88888.00
2020-12-17 12:40:03.000 352    14000.3344 133.0605 54908.0785 88888.00
2020-12-17 12:40:04.000 352    13999.8361 132.8729 54908.1066 88888.00
2020-12-17 12:40:05.000 352    13999.7067 133.1360 54908.1022 88888.00
2020-12-17 12:40:06.000 352    13999.6937 132.9462 54908.0505 88888.00
2020-12-17 12:40:07.000 352    14002.9036 136.1906 54905.1554 88888.00
2020-12-17 12:40:08.000 352    13999.4823 132.8988 54908.3029 88888.00
2020-12-17 12:40:09.000 352    13999.9310 133.1835 54908.1734 88888.00
2020-12-17 12:40:10.000 352    13999.6398 133.0778 54908.0612 88888.00
2020-12-17 12:40:11.000 352    13999.4672 132.9592 54908.1346 88888.00
2020-12-17 12:40:12.000 352    13999.5557 133.4941 54907.9124 88888.00
2020-12-17 12:40:13.000 352    13999.3852 133.1641 54908.0958 88888.00
2020-12-17 12:40:14.000 352    14002.3384 136.3287 54904.9612 88888.00
2020-12-17 12:40:15.000 352    13999.2278 133.2374 54908.1519 88888.00
2020-12-17 12:40:16.000 352    13999.8339 133.5373 54907.9469 88888.00
2020-12-17 12:40:17.000 352    13999.3054 133.2180 54908.0591 88888.00
2020-12-17 12:40:18.000 352    13999.2601 133.3496 54908.0159 88888.00
2020-12-17 12:40:19.000 352    14000.1359 134.1327 54907.1034 88888.00
2020-12-17 12:40:20.000 352    14002.5541 136.7040 54904.6096 88888.00
2020-12-17 12:40:21.000 352    13999.3831 133.4100 54908.1540 88888.00
2020-12-17 12:40:22.000 352    13999.4651 133.3690 54908.0116 88888.00
2020-12-17 12:40:23.000 352    13999.4866 133.4833 54907.8563 88888.00
2020-12-17 12:40:24.000 352    13999.4456 133.4078 54908.0073 88888.00
2020-12-17 12:40:25.000 352    13999.3615 133.6171 54907.8369 88888.00
2020-12-17 12:40:26.000 352    13999.4025 133.5028 54907.9469 88888.00
2020-12-17 12:40:27.000 352    14000.0820 133.8242 54907.7592 88888.00
2020-12-17 12:40:28.000 352    14002.9963 136.8550 54904.7584 88888.00
2020-12-17 12:40:29.000 352    13999.6743 133.5437 54907.9879 88888.00
2020-12-17 12:40:30.000 352    13999.5513 133.6775 54907.8822 88888.00
2020-12-17 12:40:31.000 352    13999.6268 133.8134 54907.7528 88888.00
2020-12-17 12:40:32.000 352    13999.5902 133.6387 54907.8930 88888.00
2020-12-17 12:40:33.000 352    14002.5606 136.7946 54904.6872 88888.00
2020-12-17 12:40:34.000 352    14000.1187 133.7983 54907.9836 88888.00
2020-12-17 12:40:35.000 352    13999.9483 133.9040 54907.8585 88888.00
2020-12-17 12:40:36.000 352    13999.9245 133.9126 54907.8585 88888.00
2020-12-17 12:40:37.000 352    13999.4521 133.6818 54908.0936 88888.00
2020-12-17 12:40:38.000 352    13999.4909 133.7983 54907.9318 88888.00
2020-12-17 12:40:39.000 352    14002.6684 137.0082 54904.8382 88888.00
2020-12-17 12:40:40.000 352    13999.5794 133.6753 54907.8843 88888.00
2020-12-17 12:40:41.000 352    14000.1834 134.0075 54907.9512 88888.00
2020-12-17 12:40:42.000 352    13999.8188 134.0162 54907.6665 88888.00
2020-12-17 12:40:43.000 352    14000.0777 134.0744 54907.5478 88888.00
2020-12-17 12:40:44.000 352    13999.8145 133.9213 54907.9426 88888.00
2020-12-17 12:40:45.000 352    14000.0561 134.0830 54907.8088 88888.00
2020-12-17 12:40:46.000 352    13999.9181 134.0464 54907.7614 88888.00
2020-12-17 12:40:47.000 352    13999.9353 133.9428 54908.0052 88888.00
2020-12-17 12:40:48.000 352    14002.5369 136.9542 54904.8879 88888.00
2020-12-17 12:40:49.000 352    13999.9763 133.8911 54908.0159 88888.00
2020-12-17 12:40:50.000 352    13999.9828 134.0075 54908.0030 88888.00
2020-12-17 12:40:51.000 352    14000.1575 134.1370 54907.7420 88888.00
2020-12-17 12:40:52.000 352    14000.2050 134.1564 54908.0116 88888.00
2020-12-17 12:40:53.000 352    14000.6688 134.0830 54907.9944 88888.00
2020-12-17 12:40:54.000 352    14003.3113 137.0750 54904.8814 88888.00
2020-12-17 12:40:55.000 352    14000.3754 134.1197 54908.0073 88888.00
2020-12-17 12:40:56.000 352    14000.2157 133.9213 54908.1540 88888.00
2020-12-17 12:40:57.000 352    14000.2934 134.0421 54908.1303 88888.00
2020-12-17 12:40:58.000 352    14000.1683 133.8156 54908.1044 88888.00
2020-12-17 12:40:59.000 352    14000.9988 134.0938 54908.2856 88888.00
2020-12-17 12:41:00.000 352    14000.5307 133.9428 54908.0979 88888.00
2020-12-17 12:41:01.000 352    14001.0290 134.2923 54908.0008 88888.00
2020-12-17 12:41:02.000 352    14000.4703 133.7314 54908.1821 88888.00
2020-12-17 12:41:03.000 352    14000.5026 133.7487 54908.2403 88888.00
2020-12-17 12:41:04.000 352    14000.6278 133.8156 54908.2683 88888.00
2020-12-17 12:41:05.000 352    14001.1886 134.0097 54908.1195 88888.00
2020-12-17 12:41:06.000 352    14004.1720 137.2713 54905.0712 88888.00
2020-12-17 12:41:07.000 352    14000.8500 133.7961 54908.2705 88888.00
2020-12-17 12:41:08.000 352    14000.8370 133.8220 54908.2597 88888.00
2020-12-17 12:41:09.000 352    14000.8672 133.7293 54908.2986 88888.00
2020-12-17 12:41:10.000 352    14001.0398 133.7099 54908.1799 88888.00
2020-12-17 12:41:11.000 352    14000.7723 133.7401 54908.3201 88888.00
2020-12-17 12:41:12.000 352    14004.3985 136.9348 54905.1359 88888.00
2020-12-17 12:41:13.000 352    14000.8284 133.5934 54908.5294 88888.00
2020-12-17 12:41:14.000 352    14000.7874 133.5502 54908.4582 88888.00
2020-12-17 12:41:15.000 352    14000.8478 133.4488 54908.5164 88888.00
2020-12-17 12:41:16.000 352    14000.8478 133.5135 54908.3892 88888.00
2020-12-17 12:41:17.000 352    14000.8025 133.5286 54908.4517 88888.00
2020-12-17 12:41:18.000 352    14001.1002 134.0313 54908.1346 88888.00
2020-12-17 12:41:19.000 352    14001.2231 133.6214 54908.2921 88888.00
2020-12-17 12:41:20.000 352    14001.1455 133.7724 54908.2748 88888.00
2020-12-17 12:41:21.000 352    14001.0808 133.5092 54908.3633 88888.00
2020-12-17 12:41:22.000 352    14001.0312 133.5524 54908.3870 88888.00
2020-12-17 12:41:23.000 352    14001.0463 133.4661 54908.4345 88888.00
2020-12-17 12:41:24.000 352    14001.7581 133.8371 54908.2209 88888.00
2020-12-17 12:41:25.000 352    14001.4130 133.5114 54908.3417 88888.00
2020-12-17 12:41:26.000 352    14001.5899 133.8199 54908.2295 88888.00
2020-12-17 12:41:27.000 352    14001.1714 133.5135 54908.3935 88888.00
2020-12-17 12:41:28.000 352    14001.1520 133.2655 54908.4258 88888.00
2020-12-17 12:41:29.000 352    14001.4281 133.5804 54908.3029 88888.00
2020-12-17 12:41:30.000 352    14001.6783 133.4984 54908.5143 88888.00
2020-12-17 12:41:31.000 352    14001.6589 133.5157 54908.3029 88888.00
2020-12-17 12:41:32.000 352    14001.3461 133.4251 54908.4301 88888.00
2020-12-17 12:41:33.000 352    14001.0355 133.0174 54908.4129 88888.00
2020-12-17 12:41:34.000 352    14000.9902 133.1511 54908.5661 88888.00
2020-12-17 12:41:35.000 352    14001.1412 133.2223 54908.4129 88888.00
2020-12-17 12:41:36.000 352    14001.2965 133.2568 54908.4172 88888.00
2020-12-17 12:41:37.000 352    14004.8170 136.8701 54904.8814 88888.00
2020-12-17 12:41:38.000 352    14001.1196 133.0864 54908.4086 88888.00
2020-12-17 12:41:39.000 352    14001.1433 133.0347 54908.4237 88888.00
2020-12-17 12:41:40.000 352    14000.9298 133.1360 54908.4021 88888.00
2020-12-17 12:41:41.000 352    14001.1261 133.1447 54908.4711 88888.00
2020-12-17 12:41:42.000 352    14004.2000 136.4214 54905.2136 88888.00
2020-12-17 12:41:43.000 352    14000.9233 133.1102 54908.4690 88888.00
2020-12-17 12:41:44.000 352    14001.1153 133.0821 54908.4388 88888.00
2020-12-17 12:41:45.000 352    14001.1261 133.2719 54908.3223 88888.00
2020-12-17 12:41:46.000 352    14001.0096 133.1684 54908.5876 88888.00
2020-12-17 12:41:47.000 352    14000.9729 133.1188 54908.3201 88888.00
2020-12-17 12:41:48.000 352    14001.0096 133.0692 54908.1346 88888.00
2020-12-17 12:41:49.000 352    14001.3806 133.3345 54908.2554 88888.00
2020-12-17 12:41:50.000 352    14001.0851 133.0282 54908.5876 88888.00
2020-12-17 12:41:51.000 352    14000.8370 133.1404 54908.4323 88888.00
2020-12-17 12:41:52.000 352    14000.7572 133.0649 54908.4733 88888.00
2020-12-17 12:41:53.000 352    14000.8435 133.1404 54908.3137 88888.00
2020-12-17 12:41:54.000 352    14000.8262 133.1555 54908.4043 88888.00
2020-12-17 12:41:55.000 352    14001.1908 133.4812 54908.4474 88888.00
2020-12-17 12:41:56.000 352    14001.1498 133.2612 54908.4927 88888.00
2020-12-17 12:41:57.000 352    14000.7076 133.1490 54908.4798 88888.00
2020-12-17 12:41:58.000 352    14000.9470 133.3841 54908.2640 88888.00
2020-12-17 12:41:59.000 352    14000.5458 133.0778 54908.6718 88888.00
2020-12-17 12:42:00.000 352    14003.6262 136.3783 54905.2632 88888.00
2020-12-17 12:42:01.000 352    14000.5760 133.1511 54908.4647 88888.00
2020-12-17 12:42:02.000 352    14001.2663 133.6300 54908.4431 88888.00
2020-12-17 12:42:03.000 352    14000.9255 133.5135 54908.2425 88888.00
2020-12-17 12:42:04.000 352    14000.6601 133.2914 54908.3935 88888.00
2020-12-17 12:42:05.000 352    14000.7809 133.2676 54908.3956 88888.00
2020-12-17 12:42:06.000 352    14003.7319 136.3696 54905.1575 88888.00
2020-12-17 12:42:07.000 352    14000.6925 133.3086 54908.3999 88888.00
2020-12-17 12:42:08.000 352    14001.2922 133.8846 54907.5025 88888.00
2020-12-17 12:42:09.000 352    14000.9729 133.4078 54908.3288 88888.00
2020-12-17 12:42:10.000 352    14000.9557 133.5567 54908.1670 88888.00
2020-12-17 12:42:11.000 352    14000.7896 133.4704 54908.2554 88888.00
2020-12-17 12:42:12.000 352    14000.7292 133.2568 54908.4194 88888.00
2020-12-17 12:42:13.000 352    14000.8154 133.5243 54908.1691 88888.00
2020-12-17 12:42:14.000 352    14001.2167 133.6322 54908.2986 88888.00
2020-12-17 12:42:15.000 352    14001.0010 133.5718 54908.2123 88888.00
2020-12-17 12:42:16.000 352    14000.7615 133.3949 54908.3180 88888.00
2020-12-17 12:42:17.000 352    14000.6040 133.2072 54908.4603 88888.00
2020-12-17 12:42:18.000 352    14001.0117 133.4467 54908.3999 88888.00
2020-12-17 12:42:19.000 352    14000.6127 133.1555 54908.4388 88888.00
2020-12-17 12:42:20.000 352    14001.3590 133.5006 54908.3697 88888.00
2020-12-17 12:42:21.000 352    14001.1865 133.5006 54908.3697 88888.00
2020-12-17 12:42:22.000 352    14000.7896 133.2072 54908.3417 88888.00
2020-12-17 12:42:23.000 352    14000.5997 133.2115 54908.5488 88888.00
2020-12-17 12:42:24.000 352    14000.9902 133.5179 54908.1389 88888.00
2020-12-17 12:42:25.000 352    14000.6774 133.2568 54908.4560 88888.00
2020-12-17 12:42:26.000 352    14000.6644 133.3345 54908.4345 88888.00
2020-12-17 12:42:27.000 352    14001.1649 133.4984 54908.2640 88888.00
2020-12-17 12:42:28.000 352    14000.9104 133.3280 54908.5186 88888.00
2020-12-17 12:42:29.000 352    14001.7818 134.0615 54907.8736 88888.00
2020-12-17 12:42:30.000 352    14000.8003 133.3820 54908.2921 88888.00
2020-12-17 12:42:31.000 352    14003.9455 136.2316 54905.3840 88888.00
2020-12-17 12:42:32.000 352    14000.9341 133.5330 54908.2597 88888.00
2020-12-17 12:42:33.000 352    14000.9988 133.3712 54908.3137 88888.00
2020-12-17 12:42:34.000 352    14001.1218 133.3647 54908.3395 88888.00
2020-12-17 12:42:35.000 352    14000.9815 133.3237 54908.5855 88888.00
2020-12-17 12:42:36.000 352    14003.8894 136.4214 54905.2050 88888.00
2020-12-17 12:42:37.000 352    14000.9492 133.2763 54908.5315 88888.00
2020-12-17 12:42:38.000 352    14000.8327 133.2115 54908.2856 88888.00
2020-12-17 12:42:39.000 352    14001.2900 133.3647 54908.4021 88888.00
2020-12-17 12:42:40.000 352    14000.9859 133.1684 54908.4754 88888.00
2020-12-17 12:42:41.000 352    14000.7313 133.1792 54908.5725 88888.00
2020-12-17 12:42:42.000 352    14000.8543 133.1123 54908.4150 88888.00
2020-12-17 12:42:43.000 352    14000.8090 133.1188 54908.3719 88888.00
2020-12-17 12:42:44.000 352    14000.8672 133.1921 54908.5747 88888.00
2020-12-17 12:42:45.000 352    14001.1908 133.4337 54908.2511 88888.00
2020-12-17 12:42:46.000 352    14001.2490 133.3431 54908.3956 88888.00
2020-12-17 12:42:47.000 352    14000.9513 133.0994 54908.4280 88888.00
2020-12-17 12:42:48.000 352    14000.9966 133.1511 54908.4582 88888.00
2020-12-17 12:42:49.000 352    14001.0872 133.0821 54908.2899 88888.00
2020-12-17 12:42:50.000 352    14001.3612 133.5481 54908.1497 88888.00
2020-12-17 12:42:51.000 352    14001.1088 133.2223 54908.2856 88888.00
2020-12-17 12:42:52.000 352    14001.4453 133.3237 54908.1821 88888.00
2020-12-17 12:42:53.000 352    14001.1649 133.1555 54908.0763 88888.00
2020-12-17 12:42:54.000 352    14001.0851 133.2763 54908.1562 88888.00
2020-12-17 12:42:55.000 352    14000.8111 133.0692 54908.4129 88888.00
2020-12-17 12:42:56.000 352    14003.9455 136.0784 54905.2438 88888.00
2020-12-17 12:42:57.000 352    14001.1218 133.0692 54908.3827 88888.00
2020-12-17 12:42:58.000 352    14001.0635 132.9074 54908.4603 88888.00
2020-12-17 12:42:59.000 352    14001.2231 132.9958 54908.3568 88888.00
2020-12-17 12:43:00.000 352    14000.8413 132.8707 54908.4280 88888.00
2020-12-17 12:43:01.000 352    14004.0296 135.9857 54905.4444 88888.00
2020-12-17 12:43:02.000 352    14000.7960 132.7348 54908.5013 88888.00
2020-12-17 12:43:03.000 352    14000.9578 132.7974 54908.5251 88888.00
2020-12-17 12:43:04.000 352    14001.6352 133.2439 54908.2986 88888.00
2020-12-17 12:43:05.000 352    14000.8500 132.6162 54908.5639 88888.00
2020-12-17 12:43:06.000 352    14000.6709 132.6334 54908.5833 88888.00
2020-12-17 12:43:07.000 352    14000.8586 132.8060 54908.5143 88888.00
2020-12-17 12:43:08.000 352    14000.8521 132.9570 54908.3007 88888.00
2020-12-17 12:43:09.000 352    14000.7054 132.7499 54908.4129 88888.00
2020-12-17 12:43:10.000 352    14001.2512 132.9850 54908.5208 88888.00
2020-12-17 12:43:11.000 352    14001.3871 133.0303 54908.3762 88888.00
2020-12-17 12:43:12.000 352    14000.8629 132.6852 54908.6394 88888.00
2020-12-17 12:43:13.000 352    14000.6321 132.6895 54908.5768 88888.00
2020-12-17 12:43:14.000 352    14000.6731 132.7801 54908.4345 88888.00
2020-12-17 12:43:15.000 352    14000.7356 132.8254 54908.2554 88888.00
2020-12-17 12:43:16.000 352    14000.7335 132.7068 54908.5121 88888.00
2020-12-17 12:43:17.000 352    14001.2555 132.9613 54908.3805 88888.00
2020-12-17 12:43:18.000 352    14000.9362 132.8405 54908.2597 88888.00
2020-12-17 12:43:19.000 352    14000.4875 132.6679 54908.4366 88888.00
2020-12-17 12:43:20.000 352    14000.6191 132.6766 54908.5164 88888.00
2020-12-17 12:43:21.000 352    14000.6666 132.6572 54908.3848 88888.00
2020-12-17 12:43:22.000 352    14000.6299 132.7758 54908.4819 88888.00
2020-12-17 12:43:23.000 352    14001.0247 132.9937 54908.4064 88888.00
2020-12-17 12:43:24.000 352    14000.9535 132.8405 54908.3546 88888.00
2020-12-17 12:43:25.000 352    14001.0700 133.1533 54908.0505 88888.00
2020-12-17 12:43:26.000 352    14003.6133 135.8951 54905.1187 88888.00
2020-12-17 12:43:27.000 352    14000.5760 132.7413 54908.5013 88888.00
2020-12-17 12:43:28.000 352    14000.6256 132.7650 54908.4776 88888.00
2020-12-17 12:43:29.000 352    14000.6342 133.0239 54908.2597 88888.00
2020-12-17 12:43:30.000 352    14000.6558 132.6226 54908.4927 88888.00
2020-12-17 12:43:31.000 352    14000.5717 132.7046 54908.4107 88888.00
2020-12-17 12:43:32.000 352    14003.5809 135.9015 54905.0561 88888.00
2020-12-17 12:43:33.000 352    14000.5803 132.6248 54908.4496 88888.00
2020-12-17 12:43:34.000 352    14000.4185 132.6830 54908.2813 88888.00
2020-12-17 12:43:35.000 352    14001.1973 133.1037 54908.2446 88888.00
2020-12-17 12:43:36.000 352    14000.6191 132.6960 54908.3288 88888.00
2020-12-17 12:43:37.000 352    14000.7335 132.8944 54908.3180 88888.00
2020-12-17 12:43:38.000 352    14000.8478 132.8858 54907.9081 88888.00
2020-12-17 12:43:39.000 352    14000.4358 132.7305 54908.2986 88888.00
2020-12-17 12:43:40.000 352    14000.5674 132.7715 54908.2360 88888.00
2020-12-17 12:43:41.000 352    14000.2524 132.5622 54908.2748 88888.00
2020-12-17 12:43:42.000 352    14001.0268 133.0066 54908.2834 88888.00
2020-12-17 12:43:43.000 352    14000.6601 132.7607 54908.2489 88888.00
2020-12-17 12:43:44.000 352    14000.4271 132.7693 54908.2727 88888.00
2020-12-17 12:43:45.000 352    14003.3480 135.8303 54905.1316 88888.00
2020-12-17 12:43:46.000 352    14000.6083 132.9311 54907.9750 88888.00
2020-12-17 12:43:47.000 352    14000.4487 132.7391 54908.1346 88888.00
2020-12-17 12:43:48.000 352    14000.7356 132.9376 54908.2597 88888.00
2020-12-17 12:43:49.000 352    14000.8737 132.9052 54908.3158 88888.00
2020-12-17 12:43:50.000 352    14000.3516 132.6981 54908.2317 88888.00
2020-12-17 12:43:51.000 352    14003.2660 135.8152 54905.0885 88888.00
2020-12-17 12:43:52.000 352    14000.1899 132.5342 54908.2921 88888.00
2020-12-17 12:43:53.000 352    14000.2157 132.7219 54908.3331 88888.00
2020-12-17 12:43:54.000 352    14000.2244 132.8664 54908.3072 88888.00
2020-12-17 12:43:55.000 352    14000.4681 132.8448 54908.2446 88888.00
2020-12-17 12:43:56.000 352    14000.3042 132.8125 54908.1303 88888.00
2020-12-17 12:43:57.000 352    14000.4660 133.1835 54908.2856 88888.00
2020-12-17 12:43:58.000 352    14000.3063 132.9268 54907.9706 88888.00
2020-12-17 12:43:59.000 352    14000.4660 132.9462 54907.9836 88888.00
2020-12-17 12:44:00.000 352    14000.7184 133.0347 54908.1346 88888.00
2020-12-17 12:44:01.000 352    14000.6148 132.9505 54908.1281 88888.00
2020-12-17 12:44:02.000 352    14000.3883 132.8384 54908.2123 88888.00
2020-12-17 12:44:03.000 352    14000.4271 132.8125 54908.2986 88888.00
2020-12-17 12:44:04.000 352    14000.1769 132.8038 54908.2015 88888.00
2020-12-17 12:44:05.000 352    14000.1144 132.7866 54908.3848 88888.00
2020-12-17 12:44:06.000 352    14000.2395 133.0023 54908.2683 88888.00
2020-12-17 12:44:07.000 352    14000.7550 133.1662 54908.1411 88888.00
2020-12-17 12:44:08.000 352    14000.4638 132.8664 54908.1605 88888.00
2020-12-17 12:44:09.000 352    14000.2352 132.9203 54908.0461 88888.00
2020-12-17 12:44:10.000 352    14000.3344 133.1339 54908.0310 88888.00
2020-12-17 12:44:11.000 352    14000.0863 132.8060 54908.3956 88888.00
2020-12-17 12:44:12.000 352    14000.4120 133.0994 54908.0116 88888.00
2020-12-17 12:44:13.000 352    14000.7896 133.2008 54908.1993 88888.00
2020-12-17 12:44:14.000 352    14000.6450 133.2072 54908.1670 88888.00
2020-12-17 12:44:15.000 352    14000.4573 132.9743 54908.1173 88888.00
2020-12-17 12:44:16.000 352    14003.4235 136.3136 54905.0540 88888.00
2020-12-17 12:44:17.000 352    14000.3646 133.1857 54908.0418 88888.00
2020-12-17 12:44:18.000 352    13999.9698 132.7348 54908.5639 88888.00
2020-12-17 12:44:19.000 352    14000.2395 133.0670 54908.0677 88888.00
2020-12-17 12:44:20.000 352    14000.4034 133.0390 54908.0850 88888.00
2020-12-17 12:44:21.000 352    14003.1991 136.1151 54905.0518 88888.00
2020-12-17 12:44:22.000 352    14000.1834 133.0390 54908.2230 88888.00
2020-12-17 12:44:23.000 352    14000.4228 133.3561 54907.9771 88888.00
2020-12-17 12:44:24.000 352    14000.1446 132.9290 54908.2791 88888.00
2020-12-17 12:44:25.000 352    14000.7248 133.3927 54908.1022 88888.00
2020-12-17 12:44:26.000 352    14000.5436 133.2223 54907.9836 88888.00
2020-12-17 12:44:27.000 352    14000.4746 133.1231 54908.1842 88888.00
2020-12-17 12:44:28.000 352    14000.3042 133.0476 54908.2834 88888.00
2020-12-17 12:44:29.000 352    14000.2244 133.0045 54908.1885 88888.00
2020-12-17 12:44:30.000 352    14000.3538 133.1770 54908.1217 88888.00
2020-12-17 12:44:31.000 352    14000.3279 133.1425 54908.0677 88888.00
2020-12-17 12:44:32.000 352    14000.8111 133.3129 54908.1540 88888.00
2020-12-17 12:44:33.000 352    14003.7168 136.5120 54905.0367 88888.00
2020-12-17 12:44:34.000 352    14000.5328 133.5049 54907.8779 88888.00
2020-12-17 12:44:35.000 352    14000.1791 133.0476 54908.2338 88888.00
2020-12-17 12:44:36.000 352    14000.2546 133.0411 54908.2489 88888.00
2020-12-17 12:44:37.000 352    14000.2697 132.9225 54908.2532 88888.00
2020-12-17 12:44:38.000 352    14000.9104 133.4165 54907.9901 88888.00
2020-12-17 12:44:39.000 352    14003.9865 136.9046 54904.3679 88888.00
2020-12-17 12:44:40.000 352    14000.4875 133.1576 54908.1044 88888.00
2020-12-17 12:44:41.000 352    14000.5846 133.1576 54908.0138 88888.00
2020-12-17 12:44:42.000 352    14000.4983 133.1058 54908.0483 88888.00
2020-12-17 12:44:43.000 352    14000.5156 132.9699 54908.1195 88888.00
2020-12-17 12:44:44.000 352    14000.6191 133.0584 54908.0828 88888.00
2020-12-17 12:44:45.000 352    14000.9470 133.1986 54908.0030 88888.00
2020-12-17 12:44:46.000 352    14000.7378 133.1317 54908.1217 88888.00
2020-12-17 12:44:47.000 352    14000.3775 132.9505 54908.4366 88888.00
2020-12-17 12:44:48.000 352    14000.6925 133.1080 54908.2187 88888.00
2020-12-17 12:44:49.000 352    14000.5264 133.0088 54908.1324 88888.00
2020-12-17 12:44:50.000 352    14001.1261 133.1835 54908.0461 88888.00
2020-12-17 12:44:51.000 352    14000.8564 133.0390 54908.0677 88888.00
2020-12-17 12:44:52.000 352    14003.7815 135.9900 54905.1165 88888.00
2020-12-17 12:44:53.000 352    14000.7292 132.9203 54908.3244 88888.00
2020-12-17 12:44:54.000 352    14000.5350 132.8146 54908.2576 88888.00
2020-12-17 12:44:55.000 352    14000.7119 133.0541 54908.1583 88888.00
2020-12-17 12:44:56.000 352    14000.6774 132.8362 54908.0850 88888.00
2020-12-17 12:44:57.000 352    14001.1541 133.1598 54908.0763 88888.00
2020-12-17 12:44:58.000 352    14000.9578 133.0152 54907.9318 88888.00
2020-12-17 12:44:59.000 352    14000.6429 132.7736 54908.1475 88888.00
2020-12-17 12:45:00.000 352    14001.5661 133.5006 54907.2350 88888.00
2020-12-17 12:45:01.000 352    14000.6580 133.0174 54908.1109 88888.00
2020-12-17 12:45:02.000 352    14000.8435 132.9743 54907.8088 88888.00
2020-12-17 12:45:03.000 352    14001.3504 133.2892 54908.0008 88888.00
2020-12-17 12:45:04.000 352    14000.9513 132.9872 54907.5996 88888.00
2020-12-17 12:45:05.000 352    14000.7184 132.8103 54908.1993 88888.00
2020-12-17 12:45:06.000 352    14000.7184 132.7629 54908.2489 88888.00
2020-12-17 12:45:07.000 352    14003.7492 135.7354 54905.0367 88888.00
2020-12-17 12:45:08.000 352    14000.5609 132.6938 54908.1993 88888.00
2020-12-17 12:45:09.000 352    14000.5717 132.8319 54908.1950 88888.00
2020-12-17 12:45:10.000 352    14000.7637 132.7931 54908.1626 88888.00
2020-12-17 12:45:11.000 352    14000.6213 132.8491 54908.2425 88888.00
2020-12-17 12:45:12.000 352    14000.4897 132.7262 54908.1670 88888.00
2020-12-17 12:45:13.000 352    14003.6305 135.9684 54905.0518 88888.00
2020-12-17 12:45:14.000 352    14000.4897 132.6615 54908.1497 88888.00
2020-12-17 12:45:15.000 352    14001.0657 133.0368 54907.9210 88888.00
2020-12-17 12:45:16.000 352    14000.7917 132.8340 54908.0850 88888.00
2020-12-17 12:45:17.000 352    14000.6839 132.8901 54908.0008 88888.00
2020-12-17 12:45:18.000 352    14000.6321 132.7801 54908.0548 88888.00
2020-12-17 12:45:19.000 352    14000.5242 132.7607 54908.0656 88888.00
2020-12-17 12:45:20.000 352    14000.5221 132.7025 54908.0936 88888.00
2020-12-17 12:45:21.000 352    14000.4358 132.6787 54908.1475 88888.00
2020-12-17 12:45:22.000 352    14004.0641 136.0374 54904.9547 88888.00
2020-12-17 12:45:23.000 352    14000.4487 132.6507 54908.2532 88888.00
2020-12-17 12:45:24.000 352    14000.4703 132.8858 54908.0354 88888.00
2020-12-17 12:45:25.000 352    14000.4617 132.7909 54908.0612 88888.00
2020-12-17 12:45:26.000 352    14000.4552 132.7801 54908.2403 88888.00
2020-12-17 12:45:27.000 352    14003.3825 135.7117 54905.1273 88888.00
2020-12-17 12:45:28.000 352    14000.9470 133.2504 54907.8110 88888.00
2020-12-17 12:45:29.000 352    14000.5889 132.6852 54908.1411 88888.00
2020-12-17 12:45:30.000 352    14000.6429 132.8233 54907.8024 88888.00
2020-12-17 12:45:31.000 352    14000.1920 132.5881 54908.2230 88888.00
2020-12-17 12:45:32.000 352    14000.1489 132.6766 54908.1497 88888.00
2020-12-17 12:45:33.000 352    14003.2466 135.8433 54904.9742 88888.00
2020-12-17 12:45:34.000 352    14000.2718 132.7348 54908.1734 88888.00
2020-12-17 12:45:35.000 352    14000.8111 132.9268 54908.1324 88888.00
2020-12-17 12:45:36.000 352    14000.1834 132.6874 54908.0418 88888.00
2020-12-17 12:45:37.000 352    14000.3905 132.8664 54908.1691 88888.00
2020-12-17 12:45:38.000 352    14003.1473 135.7958 54905.2050 88888.00
2020-12-17 12:45:39.000 352    14000.1489 132.7931 54908.2166 88888.00
2020-12-17 12:45:40.000 352    14000.4422 133.2741 54907.9081 88888.00
2020-12-17 12:45:41.000 352    14000.3538 132.7736 54908.0807 88888.00
2020-12-17 12:45:42.000 352    14000.3667 132.8750 54908.1281 88888.00
2020-12-17 12:45:43.000 352    14000.3732 132.8815 54908.0224 88888.00
2020-12-17 12:45:44.000 352    14000.1920 132.8470 54907.9469 88888.00
2020-12-17 12:45:45.000 352    14000.1036 132.7025 54908.1454 88888.00
2020-12-17 12:45:46.000 352    14000.8241 133.1964 54907.8563 88888.00
2020-12-17 12:45:47.000 352    14000.8737 133.0951 54908.0418 88888.00
2020-12-17 12:45:48.000 352    14000.5199 132.8535 54908.1799 88888.00
2020-12-17 12:45:49.000 352    14000.5523 133.2223 54907.9750 88888.00
2020-12-17 12:45:50.000 352    14000.0367 132.6809 54908.1885 88888.00
2020-12-17 12:45:51.000 352    14000.1532 133.0303 54908.0656 88888.00
2020-12-17 12:45:52.000 352    14000.4832 133.1166 54907.9081 88888.00
2020-12-17 12:45:53.000 352    14003.7298 136.0870 54904.8059 88888.00
2020-12-17 12:45:54.000 352    14000.4271 132.8642 54908.0612 88888.00
2020-12-17 12:45:55.000 352    14000.4358 132.8470 54908.1368 88888.00
2020-12-17 12:45:56.000 352    14000.3840 132.9505 54907.9297 88888.00
2020-12-17 12:45:57.000 352    14000.2632 132.9484 54908.0936 88888.00
2020-12-17 12:45:58.000 352    14000.2308 132.8017 54908.0548 88888.00
2020-12-17 12:45:59.000 352    14003.2379 136.2014 54904.9569 88888.00
2020-12-17 12:46:00.000 352    14001.0398 133.3453 54907.8541 88888.00
2020-12-17 12:46:01.000 352    14000.3581 132.8491 54908.0461 88888.00
2020-12-17 12:46:02.000 352    14000.2999 133.0152 54908.0871 88888.00
2020-12-17 12:46:03.000 352    14000.3473 132.9419 54907.8218 88888.00
2020-12-17 12:46:04.000 352    14003.4040 136.1863 54904.8339 88888.00
2020-12-17 12:46:05.000 352    14000.4444 132.9613 54907.8973 88888.00
2020-12-17 12:46:06.000 352    14000.4120 132.9699 54908.0095 88888.00
2020-12-17 12:46:07.000 352    14000.3991 133.0562 54907.9987 88888.00
2020-12-17 12:46:08.000 352    14000.5954 133.2029 54907.8606 88888.00
2020-12-17 12:46:09.000 352    14000.3905 133.2676 54907.8045 88888.00
2020-12-17 12:46:10.000 352    14003.8506 136.3308 54904.3895 88888.00
2020-12-17 12:46:11.000 352    14000.9341 133.2914 54907.8498 88888.00
2020-12-17 12:46:12.000 352    14001.0053 133.4273 54907.6923 88888.00
2020-12-17 12:46:13.000 352    14000.7788 133.0454 54907.9728 88888.00
2020-12-17 12:46:14.000 352    14000.3430 133.1641 54908.0246 88888.00
2020-12-17 12:46:15.000 352    14000.4056 133.1080 54907.9857 88888.00
2020-12-17 12:46:16.000 352    14000.3818 133.1576 54908.0634 88888.00
2020-12-17 12:46:17.000 352    14000.5825 133.3021 54907.9577 88888.00
2020-12-17 12:46:18.000 352    14000.7033 133.3518 54908.0569 88888.00
2020-12-17 12:46:19.000 352    14000.6170 133.0821 54908.0461 88888.00
2020-12-17 12:46:20.000 352    14000.5285 133.1706 54908.1454 88888.00
2020-12-17 12:46:21.000 352    14000.5954 133.2417 54908.1260 88888.00
2020-12-17 12:46:22.000 352    14000.3646 133.2094 54908.1044 88888.00
2020-12-17 12:46:23.000 352    14000.4811 133.4057 54908.0116 88888.00
2020-12-17 12:46:24.000 352    14000.3667 133.1533 54908.0936 88888.00
2020-12-17 12:46:25.000 352    14000.8133 133.5955 54908.1562 88888.00
2020-12-17 12:46:26.000 352    14000.8543 133.6085 54907.8671 88888.00
2020-12-17 12:46:27.000 352    14000.4789 133.3474 54908.1087 88888.00
2020-12-17 12:46:28.000 352    14000.6882 133.4273 54907.9448 88888.00
2020-12-17 12:46:29.000 352    14000.5199 133.3863 54908.0677 88888.00
2020-12-17 12:46:30.000 352    14000.5760 133.5826 54907.8477 88888.00
2020-12-17 12:46:31.000 352    14000.6105 133.4877 54907.8585 88888.00
2020-12-17 12:46:32.000 352    14000.3646 133.3453 54908.0418 88888.00
2020-12-17 12:46:33.000 352    14000.5717 133.4531 54907.9728 88888.00
2020-12-17 12:46:34.000 352    14001.2512 134.4303 54906.8747 88888.00
2020-12-17 12:46:35.000 352    14001.9609 134.8941 54907.2350 88888.00
2020-12-17 12:46:36.000 352    14000.9837 133.7228 54908.0375 88888.00
2020-12-17 12:46:37.000 352    14001.0010 133.8263 54908.0397 88888.00
2020-12-17 12:46:38.000 352    14000.7162 133.6430 54908.0375 88888.00
2020-12-17 12:46:39.000 352    14000.6688 133.6473 54907.9491 88888.00
2020-12-17 12:46:40.000 352    14004.2496 137.0578 54904.4844 88888.00
2020-12-17 12:46:41.000 352    14000.4164 133.4122 54908.1389 88888.00
2020-12-17 12:46:42.000 352    14000.4789 133.4424 54908.1713 88888.00
2020-12-17 12:46:43.000 352    14001.2339 133.8824 54908.0203 88888.00
2020-12-17 12:46:44.000 352    14000.9470 133.5589 54908.1562 88888.00
2020-12-17 12:46:45.000 352    14000.8133 133.4100 54908.2425 88888.00
2020-12-17 12:46:46.000 352    14000.6256 133.6085 54908.0375 88888.00
2020-12-17 12:46:47.000 352    14000.7270 133.3971 54908.2015 88888.00
2020-12-17 12:46:48.000 352    14000.8241 133.6236 54908.0742 88888.00
2020-12-17 12:46:49.000 352    14001.6610 134.2772 54907.2738 88888.00
2020-12-17 12:46:50.000 352    14001.4238 133.8803 54907.9944 88888.00
2020-12-17 12:46:51.000 352    14000.6407 133.4596 54908.2532 88888.00
2020-12-17 12:46:52.000 352    14000.6127 133.4035 54908.1066 88888.00
2020-12-17 12:46:53.000 352    14000.7399 133.3194 54908.1389 88888.00
2020-12-17 12:46:54.000 352    14001.0786 133.6883 54907.9922 88888.00
2020-12-17 12:46:55.000 352    14000.8219 133.3345 54908.2619 88888.00
2020-12-17 12:46:56.000 352    14001.0204 133.4122 54908.2123 88888.00
2020-12-17 12:46:57.000 352    14000.8909 133.5114 54908.0807 88888.00
2020-12-17 12:46:58.000 352    14001.1153 133.5071 54908.1670 88888.00
2020-12-17 12:46:59.000 352    14003.8484 136.4451 54905.0777 88888.00
2020-12-17 12:47:00.000 352    14000.8262 133.3237 54908.1562 88888.00
2020-12-17 12:47:01.000 352    14001.2426 133.5243 54907.9599 88888.00
2020-12-17 12:47:02.000 352    14001.3677 133.6085 54908.1799 88888.00
2020-12-17 12:47:03.000 352    14001.0570 133.4575 54908.1907 88888.00
2020-12-17 12:47:04.000 352    14000.8456 133.2072 54908.1519 88888.00
2020-12-17 12:47:05.000 352    14004.0404 136.4948 54905.0971 88888.00
2020-12-17 12:47:06.000 352    14000.9147 133.3755 54908.1217 88888.00
2020-12-17 12:47:07.000 352    14000.9406 133.1511 54908.0828 88888.00
2020-12-17 12:47:08.000 352    14001.5144 133.5912 54908.1950 88888.00
2020-12-17 12:47:09.000 352    14001.1347 133.3345 54908.1238 88888.00
2020-12-17 12:47:10.000 352    14001.8077 134.3850 54907.3644 88888.00
2020-12-17 12:47:11.000 352    14001.1045 133.6451 54907.9750 88888.00
2020-12-17 12:47:12.000 352    14000.9406 133.2029 54908.1454 88888.00
2020-12-17 12:47:13.000 352    14000.9211 133.2806 54908.2123 88888.00
2020-12-17 12:47:14.000 352    14001.3806 133.3647 54908.2964 88888.00
2020-12-17 12:47:15.000 352    14001.6956 133.4424 54907.9081 88888.00
2020-12-17 12:47:16.000 352    14000.8370 132.9937 54908.2058 88888.00
2020-12-17 12:47:17.000 352    14001.0959 133.3582 54908.0785 88888.00
2020-12-17 12:47:18.000 352    14000.7874 133.0023 54908.3309 88888.00
2020-12-17 12:47:19.000 352    14000.6903 133.1058 54908.2554 88888.00
2020-12-17 12:47:20.000 352    14000.6321 133.0131 54908.2683 88888.00
2020-12-17 12:47:21.000 352    14000.7831 132.9958 54908.2015 88888.00
2020-12-17 12:47:22.000 352    14000.7033 132.9074 54908.3439 88888.00
2020-12-17 12:47:23.000 352    14000.8974 133.1080 54908.1821 88888.00
2020-12-17 12:47:24.000 352    14000.6040 132.9937 54908.3029 88888.00
2020-12-17 12:47:25.000 352    14000.7227 133.0066 54908.2338 88888.00
2020-12-17 12:47:26.000 352    14001.0398 133.1015 54908.1907 88888.00
2020-12-17 12:47:27.000 352    14001.0829 133.1749 54908.2036 88888.00
2020-12-17 12:47:28.000 352    14000.8737 133.0562 54908.2683 88888.00
2020-12-17 12:47:29.000 352    14000.9125 133.0800 54907.9275 88888.00
2020-12-17 12:47:30.000 352    14002.8496 134.9438 54906.4994 88888.00
2020-12-17 12:47:31.000 352    14001.0765 133.6128 54907.7075 88888.00
2020-12-17 12:47:32.000 352    14000.5803 133.0972 54908.2381 88888.00
2020-12-17 12:47:33.000 352    14001.1347 133.2439 54908.1087 88888.00
2020-12-17 12:47:34.000 352    14000.7572 132.9699 54908.3546 88888.00
2020-12-17 12:47:35.000 352    14003.7017 135.9080 54905.0777 88888.00
2020-12-17 12:47:36.000 352    14000.5911 132.9613 54908.2295 88888.00
2020-12-17 12:47:37.000 352    14000.4444 132.8146 54908.2597 88888.00
2020-12-17 12:47:38.000 352    14000.3905 132.7348 54908.2899 88888.00
2020-12-17 12:47:39.000 352    14001.1131 133.1576 54907.9793 88888.00
2020-12-17 12:47:40.000 352    14000.8715 132.8621 54908.2015 88888.00
2020-12-17 12:47:41.000 352    14000.7227 132.8513 54908.0699 88888.00
2020-12-17 12:47:42.000 352    14000.2783 132.7693 54908.2662 88888.00
2020-12-17 12:47:43.000 352    14000.3107 132.7068 54908.2899 88888.00
2020-12-17 12:47:44.000 352    14000.3063 133.0217 54908.1368 88888.00
2020-12-17 12:47:45.000 352    14000.4703 132.7974 54908.1087 88888.00
2020-12-17 12:47:46.000 352    14000.5048 132.8599 54908.3956 88888.00
2020-12-17 12:47:47.000 352    14000.3905 132.8082 54908.1885 88888.00
2020-12-17 12:47:48.000 352    14000.4832 133.1382 54907.9642 88888.00
2020-12-17 12:47:49.000 352    14000.3322 132.7715 54908.1519 88888.00
2020-12-17 12:47:50.000 352    14000.2567 132.8189 54908.0267 88888.00
2020-12-17 12:47:51.000 352    14000.4746 133.1015 54907.9253 88888.00
2020-12-17 12:47:52.000 352    14001.0398 133.0994 54908.1777 88888.00
2020-12-17 12:47:53.000 352    14000.4530 132.8901 54908.2317 88888.00
2020-12-17 12:47:54.000 352    14000.4617 132.7931 54908.1195 88888.00
2020-12-17 12:47:55.000 352    14000.3516 132.8297 54908.1411 88888.00
2020-12-17 12:47:56.000 352    14000.3236 132.6938 54908.1497 88888.00
2020-12-17 12:47:57.000 352    14000.1704 132.6744 54908.1475 88888.00
2020-12-17 12:47:58.000 352    14003.7578 135.8972 54905.0367 88888.00
2020-12-17 12:47:59.000 352    14000.4617 132.7046 54908.2360 88888.00
2020-12-17 12:48:00.000 352    14000.3128 132.7327 54908.1734 88888.00
2020-12-17 12:48:01.000 352    14000.1640 132.6205 54908.2252 88888.00
2020-12-17 12:48:02.000 352    14000.3775 132.7758 54908.1368 88888.00
2020-12-17 12:48:03.000 352    14000.1381 132.6679 54908.2101 88888.00
2020-12-17 12:48:04.000 352    14003.8010 136.0374 54904.9181 88888.00
2020-12-17 12:48:05.000 352    14000.6817 132.8556 54908.0742 88888.00
2020-12-17 12:48:06.000 352    14003.4817 135.9619 54905.1187 88888.00
2020-12-17 12:48:07.000 352    14000.2675 132.7240 54908.1928 88888.00
2020-12-17 12:48:08.000 352    14000.2610 132.8599 54908.0677 88888.00
2020-12-17 12:48:09.000 352    14000.1489 132.6183 54908.3201 88888.00
2020-12-17 12:48:10.000 352    14000.0798 132.8233 54908.0569 88888.00
2020-12-17 12:48:11.000 352    14000.5738 133.0778 54908.0720 88888.00
2020-12-17 12:48:12.000 352    14000.0453 132.7650 54908.1950 88888.00
2020-12-17 12:48:13.000 352    14000.0065 132.6313 54908.1238 88888.00
2020-12-17 12:48:14.000 352    14000.0238 132.7887 54908.0569 88888.00
2020-12-17 12:48:15.000 352    13999.9526 132.9397 54908.2015 88888.00
2020-12-17 12:48:16.000 352    13999.7929 132.7305 54908.2123 88888.00
2020-12-17 12:48:17.000 352    14000.0734 132.7995 54908.1648 88888.00
2020-12-17 12:48:18.000 352    14000.3301 133.0864 54907.8908 88888.00
2020-12-17 12:48:19.000 352    14000.0906 132.8362 54908.0850 88888.00
2020-12-17 12:48:20.000 352    13999.8771 133.0045 54907.8434 88888.00
2020-12-17 12:48:21.000 352    13999.9159 132.8664 54907.8067 88888.00
2020-12-17 12:48:22.000 352    14000.0173 132.9397 54908.2209 88888.00
2020-12-17 12:48:23.000 352    14000.4013 133.0627 54907.9944 88888.00
2020-12-17 12:48:24.000 352    13999.9094 132.6981 54908.2576 88888.00
2020-12-17 12:48:25.000 352    13999.7520 132.7478 54908.2079 88888.00
2020-12-17 12:48:26.000 352    14000.0345 133.0109 54908.0116 88888.00
2020-12-17 12:48:27.000 352    13999.7498 132.7348 54908.2015 88888.00
2020-12-17 12:48:28.000 352    13999.8275 132.8988 54908.1324 88888.00
2020-12-17 12:48:29.000 352    14000.4077 133.0325 54908.0591 88888.00
2020-12-17 12:48:30.000 352    14000.3495 133.1425 54908.0246 88888.00
2020-12-17 12:48:31.000 352    14000.9384 133.8846 54906.6676 88888.00
2020-12-17 12:48:32.000 352    14001.2490 133.9018 54907.2026 88888.00
2020-12-17 12:48:33.000 352    13999.7304 132.9958 54908.1756 88888.00
2020-12-17 12:48:34.000 352    13999.7843 132.8923 54908.0569 88888.00
2020-12-17 12:48:35.000 352    13999.9375 133.0519 54908.0310 88888.00
2020-12-17 12:48:36.000 352    14000.4509 133.1641 54908.0116 88888.00
2020-12-17 12:48:37.000 352    14003.0395 136.1216 54904.7843 88888.00
2020-12-17 12:48:38.000 352    13999.8102 132.9527 54908.2015 88888.00
2020-12-17 12:48:39.000 352    13999.7692 133.0821 54907.9555 88888.00
2020-12-17 12:48:40.000 352    14000.0389 132.9505 54907.9469 88888.00
2020-12-17 12:48:41.000 352    13999.7218 132.8750 54907.7722 88888.00
2020-12-17 12:48:42.000 352    13999.9914 133.0584 54907.9706 88888.00
2020-12-17 12:48:43.000 352    13999.9936 132.9980 54908.0397 88888.00
2020-12-17 12:48:44.000 352    13999.9677 133.0088 54907.9577 88888.00
2020-12-17 12:48:45.000 352    13999.9461 132.9548 54908.0634 88888.00
2020-12-17 12:48:46.000 352    13999.9547 133.2310 54907.9922 88888.00
2020-12-17 12:48:47.000 352    13999.9979 133.1447 54907.8239 88888.00
2020-12-17 12:48:48.000 352    14000.3581 133.2590 54907.9599 88888.00
2020-12-17 12:48:49.000 352    14000.0022 133.0066 54908.2187 88888.00
2020-12-17 12:48:50.000 352    13999.8382 132.9850 54908.0526 88888.00
2020-12-17 12:48:51.000 352    13999.7865 132.9311 54908.0267 88888.00
2020-12-17 12:48:52.000 352    13999.8145 133.0821 54908.0095 88888.00
2020-12-17 12:48:53.000 352    14000.1144 133.2568 54907.9124 88888.00
2020-12-17 12:48:54.000 352    14000.5738 133.5459 54907.8585 88888.00
2020-12-17 12:48:55.000 352    14003.4213 136.5961 54904.7066 88888.00
2020-12-17 12:48:56.000 352    14000.0087 133.1382 54908.1519 88888.00
2020-12-17 12:48:57.000 352    13999.9763 133.2223 54908.0742 88888.00
2020-12-17 12:48:58.000 352    13999.8145 133.0584 54907.9383 88888.00
2020-12-17 12:48:59.000 352    13999.4327 132.6938 54908.5963 88888.00
2020-12-17 12:49:00.000 352    13999.9439 133.2396 54908.0008 88888.00
2020-12-17 12:49:01.000 352    14003.6888 136.9370 54904.5448 88888.00
2020-12-17 12:49:02.000 352    13999.8771 133.2115 54908.0591 88888.00
2020-12-17 12:49:03.000 352    14000.1381 133.4078 54907.8843 88888.00
2020-12-17 12:49:04.000 352    13999.8943 133.1598 54907.9987 88888.00
2020-12-17 12:49:05.000 352    13999.8059 133.2029 54908.0677 88888.00
2020-12-17 12:49:06.000 352    13999.8598 133.3172 54907.8757 88888.00
2020-12-17 12:49:07.000 352    14000.0367 133.2957 54908.0224 88888.00
2020-12-17 12:49:08.000 352    14000.0367 133.2547 54908.1044 88888.00
2020-12-17 12:49:09.000 352    13999.9892 133.3647 54908.0375 88888.00
2020-12-17 12:49:10.000 352    14000.0993 133.2935 54907.9706 88888.00
2020-12-17 12:49:11.000 352    14000.0000 133.2892 54908.0289 88888.00
2020-12-17 12:49:12.000 352    14000.0022 133.2590 54908.0612 88888.00
2020-12-17 12:49:13.000 352    14000.6234 133.3798 54907.9599 88888.00
2020-12-17 12:49:14.000 352    14000.2891 133.4359 54907.9577 88888.00
2020-12-17 12:49:15.000 352    14000.0777 133.4229 54908.1066 88888.00
2020-12-17 12:49:16.000 352    14000.1273 133.3863 54907.9491 88888.00
2020-12-17 12:49:17.000 352    14000.0518 133.4747 54907.7981 88888.00
2020-12-17 12:49:18.000 352    14000.0777 133.3712 54907.9728 88888.00
2020-12-17 12:49:19.000 352    14000.5760 133.4294 54907.9448 88888.00
2020-12-17 12:49:20.000 352    14000.7766 134.3160 54906.9330 88888.00
2020-12-17 12:49:21.000 352    14000.3991 133.5804 54907.9555 88888.00
2020-12-17 12:49:22.000 352    14000.2244 133.8436 54907.7161 88888.00
2020-12-17 12:49:23.000 352    14000.2157 133.4337 54907.9857 88888.00
2020-12-17 12:49:24.000 352    14000.0518 133.4143 54908.0569 88888.00
2020-12-17 12:49:25.000 352    14000.1036 133.3345 54908.1022 88888.00
2020-12-17 12:49:26.000 352    14003.6780 136.9348 54904.8447 88888.00
2020-12-17 12:49:27.000 352    14000.2977 133.5049 54907.9620 88888.00
2020-12-17 12:49:28.000 352    14000.1036 133.4682 54908.0505 88888.00
2020-12-17 12:49:29.000 352    14000.0712 133.4143 54908.0893 88888.00
2020-12-17 12:49:30.000 352    14000.0496 133.1619 54908.1411 88888.00
2020-12-17 12:49:31.000 352    14003.0006 136.4667 54905.0216 88888.00
2020-12-17 12:49:32.000 352    14000.4617 133.4941 54907.9275 88888.00
2020-12-17 12:49:33.000 352    14000.2912 133.4510 54908.0763 88888.00
2020-12-17 12:49:34.000 352    14000.2740 133.5373 54907.9448 88888.00
2020-12-17 12:49:35.000 352    14000.0583 133.3820 54908.1389 88888.00
2020-12-17 12:49:36.000 352    14000.3646 133.5308 54907.8843 88888.00
2020-12-17 12:49:37.000 352    14000.1316 133.4337 54908.0181 88888.00
2020-12-17 12:49:38.000 352    14000.8003 133.5437 54907.9599 88888.00
2020-12-17 12:49:39.000 352    14000.5803 133.3172 54908.2403 88888.00
2020-12-17 12:49:40.000 352    14000.5091 133.3906 54908.3266 88888.00
2020-12-17 12:49:41.000 352    14001.6481 134.2578 54907.5133 88888.00
2020-12-17 12:49:42.000 352    14000.3301 133.3367 54908.1540 88888.00
2020-12-17 12:49:43.000 352    14000.4638 133.6387 54907.8973 88888.00
2020-12-17 12:49:44.000 352    14000.9168 133.5696 54908.1670 88888.00
2020-12-17 12:49:45.000 352    14000.3473 133.3151 54908.1173 88888.00
2020-12-17 12:49:46.000 352    14000.5738 133.2396 54908.2036 88888.00
2020-12-17 12:49:47.000 352    14000.2114 133.3043 54908.1411 88888.00
2020-12-17 12:49:48.000 352    14000.6558 133.4984 54907.8585 88888.00
2020-12-17 12:49:49.000 352    14000.5328 133.3388 54908.0332 88888.00
2020-12-17 12:49:50.000 352    14003.5184 136.5401 54904.9288 88888.00
2020-12-17 12:49:51.000 352    14000.8996 133.4208 54908.1173 88888.00
2020-12-17 12:49:52.000 352    14000.7399 133.4682 54907.6406 88888.00
2020-12-17 12:49:53.000 352    14000.2999 133.0886 54908.1670 88888.00
2020-12-17 12:49:54.000 352    14000.3344 133.1339 54908.1799 88888.00
2020-12-17 12:49:55.000 352    14003.3631 136.3740 54904.9461 88888.00
2020-12-17 12:49:56.000 352    14000.4315 133.1943 54908.0979 88888.00
2020-12-17 12:49:57.000 352    14000.7443 133.4661 54908.0289 88888.00
2020-12-17 12:49:58.000 352    14000.6191 133.3776 54907.7830 88888.00
2020-12-17 12:49:59.000 352    14000.6666 133.2957 54908.0893 88888.00
2020-12-17 12:50:00.000 352    14000.4919 133.2612 54907.9383 88888.00
2020-12-17 12:50:01.000 352    14000.2114 133.0023 54908.1562 88888.00
2020-12-17 12:50:02.000 352    14000.9815 133.7336 54907.9189 88888.00
2020-12-17 12:50:03.000 352    14000.8500 133.3604 54908.0246 88888.00
2020-12-17 12:50:04.000 352    14000.5005 133.2417 54908.0936 88888.00
2020-12-17 12:50:05.000 352    14000.5372 133.3863 54907.9081 88888.00
2020-12-17 12:50:06.000 352    14000.3581 133.1964 54908.0418 88888.00
2020-12-17 12:50:07.000 352    14003.3523 136.2769 54905.0410 88888.00
2020-12-17 12:50:08.000 352    14000.4724 133.2590 54908.0030 88888.00
2020-12-17 12:50:09.000 352    14000.7421 133.4682 54908.0159 88888.00
2020-12-17 12:50:10.000 352    14000.4552 133.2353 54908.0505 88888.00
2020-12-17 12:50:11.000 352    14000.4336 133.2353 54908.0612 88888.00
2020-12-17 12:50:12.000 352    14000.1899 133.0627 54908.0958 88888.00
2020-12-17 12:50:13.000 352    14000.2330 132.9894 54908.0979 88888.00
2020-12-17 12:50:14.000 352    14000.1791 133.1662 54908.1173 88888.00
2020-12-17 12:50:15.000 352    14000.5911 133.5653 54907.6212 88888.00
2020-12-17 12:50:16.000 352    14000.5846 133.3108 54907.9512 88888.00
2020-12-17 12:50:17.000 352    14000.5415 133.1878 54908.0526 88888.00
2020-12-17 12:50:18.000 352    14000.1144 133.0131 54908.0289 88888.00
2020-12-17 12:50:19.000 352    14000.1575 133.1770 54908.0828 88888.00
2020-12-17 12:50:20.000 352    14000.0669 133.0239 54907.9836 88888.00
2020-12-17 12:50:21.000 352    14002.4161 135.4507 54906.0097 88888.00
2020-12-17 12:50:22.000 352    14000.8262 133.5481 54907.6859 88888.00
2020-12-17 12:50:23.000 352    14000.6256 133.3733 54908.0979 88888.00
2020-12-17 12:50:24.000 352    14000.2093 133.1037 54908.0310 88888.00
2020-12-17 12:50:25.000 352    14000.0410 133.0260 54908.1022 88888.00
2020-12-17 12:50:26.000 352    14003.1387 136.3524 54904.8922 88888.00
2020-12-17 12:50:27.000 352    14000.0993 133.2914 54908.0785 88888.00
2020-12-17 12:50:28.000 352    14000.0691 133.5071 54907.8951 88888.00
2020-12-17 12:50:29.000 352    14000.1855 133.2892 54907.8498 88888.00
2020-12-17 12:50:30.000 352    13999.8922 133.0498 54908.1475 88888.00
2020-12-17 12:50:31.000 352    13999.9849 133.0821 54907.9857 88888.00
2020-12-17 12:50:32.000 352    13999.8598 133.1986 54908.1195 88888.00
2020-12-17 12:50:33.000 352    14000.0065 133.0627 54908.0699 88888.00
2020-12-17 12:50:34.000 352    14000.4185 133.3496 54908.0440 88888.00
2020-12-17 12:50:35.000 352    14000.1402 133.3604 54908.0030 88888.00
2020-12-17 12:50:36.000 352    14003.2013 136.4775 54904.8318 88888.00
2020-12-17 12:50:37.000 352    14000.0173 133.2396 54908.0095 88888.00
2020-12-17 12:50:38.000 352    13999.9418 133.2396 54907.9469 88888.00
2020-12-17 12:50:39.000 352    14003.7902 137.0491 54903.9343 88888.00
2020-12-17 12:50:40.000 352    14000.6774 133.5610 54907.8067 88888.00
2020-12-17 12:50:41.000 352    14000.4940 133.7034 54907.8908 88888.00
2020-12-17 12:50:42.000 352    14000.2244 133.2849 54907.9146 88888.00
2020-12-17 12:50:43.000 352    14000.1273 133.2849 54907.8585 88888.00
2020-12-17 12:50:44.000 352    13999.9914 133.1209 54908.0763 88888.00
2020-12-17 12:50:45.000 352    14003.2638 136.6867 54904.7174 88888.00
2020-12-17 12:50:46.000 352    13999.9612 133.0282 54908.0095 88888.00
2020-12-17 12:50:47.000 352    14000.4099 133.4380 54907.9102 88888.00
2020-12-17 12:50:48.000 352    13999.7951 133.0217 54908.0634 88888.00
2020-12-17 12:50:49.000 352    13999.8965 133.0476 54908.1432 88888.00
2020-12-17 12:50:50.000 352    13999.9461 133.2266 54907.8088 88888.00
2020-12-17 12:50:51.000 352    13999.9288 133.1619 54907.9965 88888.00
2020-12-17 12:50:52.000 352    13999.8641 133.1166 54907.9555 88888.00
2020-12-17 12:50:53.000 352    13999.9267 133.2094 54907.9297 88888.00
2020-12-17 12:50:54.000 352    14000.2805 133.3453 54907.9404 88888.00
2020-12-17 12:50:55.000 352    13999.8577 133.1641 54907.9232 88888.00
2020-12-17 12:50:56.000 352    13999.8706 133.2353 54907.7722 88888.00
2020-12-17 12:50:57.000 352    13999.9914 133.2892 54908.0203 88888.00
2020-12-17 12:50:58.000 352    13999.9720 133.1015 54907.8261 88888.00
2020-12-17 12:50:59.000 352    14000.5156 133.4639 54907.7786 88888.00
2020-12-17 12:51:00.000 352    14000.0432 133.2914 54907.8196 88888.00
2020-12-17 12:51:01.000 352    14000.0820 133.1555 54908.0915 88888.00
2020-12-17 12:51:02.000 352    14000.0173 133.2849 54907.8908 88888.00
2020-12-17 12:51:03.000 352    13999.9073 133.1123 54908.0591 88888.00
2020-12-17 12:51:04.000 352    13999.9008 133.1619 54907.9599 88888.00
2020-12-17 12:51:05.000 352    14000.0583 133.1727 54907.8563 88888.00
2020-12-17 12:51:06.000 352    14000.7507 133.6344 54907.8347 88888.00
2020-12-17 12:51:07.000 352    14000.1985 133.3345 54907.6600 88888.00
2020-12-17 12:51:08.000 352    13999.9936 133.2461 54907.7959 88888.00
2020-12-17 12:51:09.000 352    13999.9137 133.1490 54907.9361 88888.00
2020-12-17 12:51:10.000 352    14003.2789 136.4322 54904.6398 88888.00
2020-12-17 12:51:11.000 352    13999.8900 133.1425 54907.9361 88888.00
2020-12-17 12:51:12.000 352    14000.5501 133.4812 54907.8887 88888.00
2020-12-17 12:51:13.000 352    13999.9181 133.1058 54907.8434 88888.00
2020-12-17 12:51:14.000 352    14000.0432 133.0368 54908.0332 88888.00
2020-12-17 12:51:15.000 352    14003.0416 136.4753 54904.6247 88888.00
2020-12-17 12:51:16.000 352    13999.8210 133.1964 54907.9210 88888.00
2020-12-17 12:51:17.000 352    13999.7347 133.1684 54907.9534 88888.00
2020-12-17 12:51:18.000 352    13999.6182 133.0174 54907.9448 88888.00
2020-12-17 12:51:19.000 352    13999.9267 133.3345 54907.8908 88888.00
2020-12-17 12:51:20.000 352    13999.8016 133.2288 54907.8714 88888.00
2020-12-17 12:51:21.000 352    13999.7261 133.2763 54907.9340 88888.00
2020-12-17 12:51:22.000 352    13999.7994 133.3884 54907.8153 88888.00
2020-12-17 12:51:23.000 352    13999.8684 133.3625 54907.9361 88888.00
2020-12-17 12:51:24.000 352    14000.2999 133.6559 54907.6665 88888.00
2020-12-17 12:51:25.000 352    13999.9310 133.4424 54907.8002 88888.00
2020-12-17 12:51:26.000 352    14000.0216 133.6840 54907.8088 88888.00
2020-12-17 12:51:27.000 352    13999.7455 133.3712 54907.9879 88888.00
2020-12-17 12:51:28.000 352    14000.0604 133.5934 54907.8822 88888.00
2020-12-17 12:51:29.000 352    13999.5772 133.3388 54907.9297 88888.00
2020-12-17 12:51:30.000 352    14000.4379 133.9040 54907.0301 88888.00
2020-12-17 12:51:31.000 352    14003.9735 137.6488 54904.2062 88888.00
2020-12-17 12:51:32.000 352    13999.7714 133.3927 54907.8477 88888.00
2020-12-17 12:51:33.000 352    13999.8598 133.9062 54907.5090 88888.00
2020-12-17 12:51:34.000 352    13999.5794 133.5006 54907.7894 88888.00
2020-12-17 12:51:35.000 352    13999.4931 133.2719 54907.8606 88888.00
2020-12-17 12:51:36.000 352    13999.5039 133.3388 54907.7420 88888.00
2020-12-17 12:51:37.000 352    14003.0805 136.7666 54904.6268 88888.00
2020-12-17 12:51:38.000 352    13999.6419 133.3367 54907.7981 88888.00
2020-12-17 12:51:39.000 352    13999.5384 133.3971 54907.9922 88888.00
2020-12-17 12:51:40.000 352    13999.5880 133.3841 54907.7290 88888.00
2020-12-17 12:51:41.000 352    13999.8102 133.4596 54907.6772 88888.00
2020-12-17 12:51:42.000 352    13999.6872 133.4467 54907.7981 88888.00
2020-12-17 12:51:43.000 352    13999.5341 133.4877 54907.8261 88888.00
2020-12-17 12:51:44.000 352    13999.7325 133.4424 54907.8261 88888.00
2020-12-17 12:51:45.000 352    13999.8102 133.5006 54907.7937 88888.00
2020-12-17 12:51:46.000 352    14002.7159 136.5401 54904.6851 88888.00
2020-12-17 12:51:47.000 352    13999.5664 133.5114 54907.8843 88888.00
2020-12-17 12:51:48.000 352    13999.6570 133.4294 54907.8110 88888.00
2020-12-17 12:51:49.000 352    14000.1985 133.7401 54907.7614 88888.00
2020-12-17 12:51:50.000 352    13999.7822 133.5912 54907.6384 88888.00
2020-12-17 12:51:51.000 352    14000.4875 134.5619 54907.0063 88888.00
2020-12-17 12:51:52.000 352    13999.7498 133.4833 54907.9167 88888.00
2020-12-17 12:51:53.000 352    13999.5729 133.4553 54907.8261 88888.00
2020-12-17 12:51:54.000 352    13999.5104 133.5459 54907.8757 88888.00
2020-12-17 12:51:55.000 352    14000.0971 133.8781 54907.6837 88888.00
2020-12-17 12:51:56.000 352    13999.9375 133.6085 54907.8973 88888.00
2020-12-17 12:51:57.000 352    13999.9094 133.7854 54907.5176 88888.00
2020-12-17 12:51:58.000 352    13999.6247 133.8544 54907.6665 88888.00
2020-12-17 12:51:59.000 352    13999.3680 133.4682 54907.7830 88888.00
2020-12-17 12:52:00.000 352    13999.5104 133.6085 54907.6319 88888.00
2020-12-17 12:52:01.000 352    14002.4290 136.6112 54904.7002 88888.00
2020-12-17 12:52:02.000 352    14000.1510 133.8824 54907.5090 88888.00
2020-12-17 12:52:03.000 352    13999.6959 133.7034 54907.4766 88888.00
2020-12-17 12:52:04.000 352    13999.6182 133.7659 54907.7269 88888.00
2020-12-17 12:52:05.000 352    13999.5341 133.5459 54907.7808 88888.00
2020-12-17 12:52:06.000 352    13999.5945 133.5243 54907.8498 88888.00
2020-12-17 12:52:07.000 352    14002.7634 137.0621 54904.4435 88888.00
2020-12-17 12:52:08.000 352    13999.5794 133.7293 54907.7571 88888.00
2020-12-17 12:52:09.000 352    13999.7045 133.6667 54907.6794 88888.00
2020-12-17 12:52:10.000 352    13999.8900 133.7573 54907.6945 88888.00
2020-12-17 12:52:11.000 352    13999.7757 133.6710 54907.7290 88888.00
2020-12-17 12:52:12.000 352    14000.2244 134.6482 54906.6288 88888.00
2020-12-17 12:52:13.000 352    13999.7067 133.7961 54907.5198 88888.00
2020-12-17 12:52:14.000 352    14000.2826 133.9579 54907.7118 88888.00
2020-12-17 12:52:15.000 352    14000.1726 133.9579 54907.5241 88888.00
2020-12-17 12:52:16.000 352    13999.7541 133.6408 54907.8649 88888.00
2020-12-17 12:52:17.000 352    13999.7369 133.7163 54907.7765 88888.00
2020-12-17 12:52:18.000 352    13999.6117 133.4682 54907.8930 88888.00
2020-12-17 12:52:19.000 352    13999.5125 133.5286 54907.8153 88888.00
2020-12-17 12:52:20.000 352    14000.0518 133.6300 54907.6816 88888.00
2020-12-17 12:52:21.000 352    14000.3258 133.8263 54907.7355 88888.00
2020-12-17 12:52:22.000 352    13999.8361 133.7767 54907.7204 88888.00
2020-12-17 12:52:23.000 352    13999.6398 133.6581 54907.7786 88888.00
2020-12-17 12:52:24.000 352    13999.7563 133.8263 54907.4637 88888.00
2020-12-17 12:52:25.000 352    13999.6549 133.6106 54907.7765 88888.00
2020-12-17 12:52:26.000 352    14002.6706 136.7558 54904.6613 88888.00
2020-12-17 12:52:27.000 352    14000.1834 134.1283 54907.6363 88888.00
2020-12-17 12:52:28.000 352    13999.9698 133.8522 54907.6751 88888.00
2020-12-17 12:52:29.000 352    13999.8684 133.7724 54907.6492 88888.00
2020-12-17 12:52:30.000 352    13999.7584 133.6279 54907.6708 88888.00
2020-12-17 12:52:31.000 352    14002.7073 136.7385 54904.6808 88888.00
2020-12-17 12:52:32.000 352    13999.5406 133.6667 54907.7765 88888.00
2020-12-17 12:52:33.000 352    13999.4607 133.6861 54907.8973 88888.00
2020-12-17 12:52:34.000 352    14000.2157 134.1197 54907.6557 88888.00
2020-12-17 12:52:35.000 352    13999.7433 133.7530 54907.6772 88888.00
2020-12-17 12:52:36.000 352    13999.6980 133.7034 54907.8887 88888.00
2020-12-17 12:52:37.000 352    13999.5729 133.7530 54907.6880 88888.00
2020-12-17 12:52:38.000 352    13999.6182 133.6991 54907.7161 88888.00
2020-12-17 12:52:39.000 352    13999.6549 133.9817 54907.6470 88888.00
2020-12-17 12:52:40.000 352    13999.6721 133.7142 54907.8347 88888.00
2020-12-17 12:52:41.000 352    13999.7563 133.8997 54907.6621 88888.00
2020-12-17 12:52:42.000 352    13999.8706 133.8587 54907.6816 88888.00
2020-12-17 12:52:43.000 352    13999.5104 133.8156 54907.6449 88888.00
2020-12-17 12:52:44.000 352    13999.6592 133.8069 54907.8369 88888.00
2020-12-17 12:52:45.000 352    14000.5307 134.4519 54907.3515 88888.00
2020-12-17 12:52:46.000 352    14000.1446 134.1650 54907.7765 88888.00
2020-12-17 12:52:47.000 352    14000.0475 134.1089 54907.4723 88888.00
2020-12-17 12:52:48.000 352    13999.6117 133.8263 54907.7161 88888.00
2020-12-17 12:52:49.000 352    13999.5966 133.9493 54907.8412 88888.00
2020-12-17 12:52:50.000 352    13999.5966 133.9450 54907.6449 88888.00
2020-12-17 12:52:51.000 352    13999.6549 133.9622 54907.6902 88888.00
2020-12-17 12:52:52.000 352    13999.9569 133.9968 54907.6039 88888.00
2020-12-17 12:52:53.000 352    13999.7606 133.9062 54907.4917 88888.00
2020-12-17 12:52:54.000 352    13999.8900 133.9687 54907.6082 88888.00
2020-12-17 12:52:55.000 352    13999.5923 133.7961 54907.6837 88888.00
2020-12-17 12:52:56.000 352    14000.9298 135.5132 54905.5307 88888.00
2020-12-17 12:52:57.000 352    14000.3430 134.1434 54907.4248 88888.00
2020-12-17 12:52:58.000 352    13999.9655 134.0334 54907.6535 88888.00
2020-12-17 12:52:59.000 352    14000.0173 134.0744 54907.6578 88888.00
2020-12-17 12:53:00.000 352    13999.7347 133.9148 54907.5996 88888.00
2020-12-17 12:53:01.000 352    13999.3766 133.8112 54907.8498 88888.00
2020-12-17 12:53:02.000 352    14002.4182 136.8464 54904.5362 88888.00
2020-12-17 12:53:03.000 352    13999.3140 133.8997 54907.6837 88888.00
2020-12-17 12:53:04.000 352    13999.3745 133.7573 54907.8218 88888.00
2020-12-17 12:53:05.000 352    13999.3809 133.8371 54907.8196 88888.00
2020-12-17 12:53:06.000 352    13999.4909 134.0636 54907.6104 88888.00
2020-12-17 12:53:07.000 352    13999.4284 133.8479 54907.5759 88888.00
2020-12-17 12:53:08.000 352    13999.2515 133.8458 54907.7571 88888.00
2020-12-17 12:53:09.000 352    13999.5255 133.8846 54907.5500 88888.00
2020-12-17 12:53:10.000 352    13999.8037 134.0809 54907.7204 88888.00
2020-12-17 12:53:11.000 352    13999.9094 134.1887 54907.8067 88888.00
2020-12-17 12:53:12.000 352    13999.6161 134.1154 54907.7118 88888.00
2020-12-17 12:53:13.000 352    13999.3313 134.0291 54907.7398 88888.00
2020-12-17 12:53:14.000 352    13999.6700 134.0205 54907.7830 88888.00
2020-12-17 12:53:15.000 352    13999.8167 134.2276 54907.4399 88888.00
2020-12-17 12:53:16.000 352    13999.5319 134.0528 54907.7333 88888.00
2020-12-17 12:53:17.000 352    13999.8555 134.1823 54907.6384 88888.00
2020-12-17 12:53:18.000 352    13999.5902 133.8738 54907.8498 88888.00
2020-12-17 12:53:19.000 352    13999.4478 133.9709 54907.8175 88888.00
2020-12-17 12:53:20.000 352    13999.3421 134.1693 54907.6600 88888.00
2020-12-17 12:53:21.000 352    13999.4909 134.0334 54907.6427 88888.00
2020-12-17 12:53:22.000 352    14002.4010 137.0556 54904.7627 88888.00
2020-12-17 12:53:23.000 352    14000.0173 134.4260 54907.7182 88888.00
2020-12-17 12:53:24.000 352    13999.9677 134.3333 54907.6363 88888.00
2020-12-17 12:53:25.000 352    13999.5255 134.0723 54907.7873 88888.00
2020-12-17 12:53:26.000 352    13999.4974 134.0723 54907.7312 88888.00
2020-12-17 12:53:27.000 352    14003.0179 137.5690 54904.2817 88888.00
2020-12-17 12:53:28.000 352    13999.4154 134.0744 54907.8175 88888.00
2020-12-17 12:53:29.000 352    13999.3701 134.1844 54907.6643 88888.00
2020-12-17 12:53:30.000 352    13999.7886 134.4670 54907.5457 88888.00
2020-12-17 12:53:31.000 352    13999.6031 134.2491 54907.7031 88888.00
2020-12-17 12:53:32.000 352    13999.7973 134.4951 54907.3882 88888.00
2020-12-17 12:53:33.000 352    13999.8533 134.6223 54907.3515 88888.00
2020-12-17 12:53:34.000 352    13999.4176 134.0636 54907.7722 88888.00
2020-12-17 12:53:35.000 352    14000.1855 134.4066 54907.7118 88888.00
2020-12-17 12:53:36.000 352    14000.1359 134.4713 54907.6017 88888.00
2020-12-17 12:53:37.000 352    13999.8986 134.5878 54907.6859 88888.00
2020-12-17 12:53:38.000 352    13999.5772 134.2707 54907.8175 88888.00
2020-12-17 12:53:39.000 352    14000.0755 134.5986 54907.6837 88888.00
2020-12-17 12:53:40.000 352    13999.2687 133.8307 54908.5596 88888.00
2020-12-17 12:53:41.000 352    13999.7045 134.4843 54907.5306 88888.00
2020-12-17 12:53:42.000 352    13999.9439 134.3397 54907.8067 88888.00
2020-12-17 12:53:43.000 352    13999.8900 134.4196 54907.7894 88888.00
2020-12-17 12:53:44.000 352    13999.6872 134.6310 54907.5262 88888.00
2020-12-17 12:53:45.000 352    13999.4478 134.1672 54907.9534 88888.00
2020-12-17 12:53:46.000 352    13999.4953 134.1197 54907.8585 88888.00
2020-12-17 12:53:47.000 352    13999.6398 134.2513 54907.8347 88888.00
2020-12-17 12:53:48.000 352    14000.2114 134.8337 54907.5284 88888.00
2020-12-17 12:53:49.000 352    14000.1338 134.5166 54907.8822 88888.00
2020-12-17 12:53:50.000 352    13999.6808 134.2815 54907.8477 88888.00
2020-12-17 12:53:51.000 352    13999.4543 134.1758 54907.8757 88888.00
2020-12-17 12:53:52.000 352    13999.5859 135.0473 54906.9891 88888.00
2020-12-17 12:53:53.000 352    14001.3504 136.0180 54906.1089 88888.00
2020-12-17 12:53:54.000 352    13999.5384 134.1801 54907.8973 88888.00
2020-12-17 12:53:55.000 352    13999.8447 134.3160 54907.7937 88888.00
2020-12-17 12:53:56.000 352    13999.6765 134.4239 54907.7075 88888.00
2020-12-17 12:53:57.000 352    13999.7865 134.2772 54907.7873 88888.00
2020-12-17 12:53:58.000 352    14002.5929 137.3145 54904.7670 88888.00
2020-12-17 12:53:59.000 352    13999.5427 134.2664 54907.9016 88888.00
2020-12-17 12:54:00.000 352    14000.1251 134.6115 54907.7700 88888.00
2020-12-17 12:54:01.000 352    14000.3969 135.2522 54906.9006 88888.00
2020-12-17 12:54:02.000 352    13999.7973 134.3743 54907.9706 88888.00
2020-12-17 12:54:03.000 352    13999.7347 134.4670 54907.8563 88888.00
2020-12-17 12:54:04.000 352    13999.5449 134.2491 54907.8736 88888.00
2020-12-17 12:54:05.000 352    13999.6700 134.4023 54907.7118 88888.00
2020-12-17 12:54:06.000 352    13999.5060 134.4217 54907.8218 88888.00
2020-12-17 12:54:07.000 352    14000.1683 134.5317 54907.8800 88888.00
2020-12-17 12:54:08.000 352    13999.8620 134.3225 54907.9469 88888.00
2020-12-17 12:54:09.000 352    13999.7843 134.4109 54907.7355 88888.00
2020-12-17 12:54:10.000 352    13999.5729 134.6266 54907.7830 88888.00
2020-12-17 12:54:11.000 352    14002.6188 137.5129 54904.7217 88888.00
2020-12-17 12:54:12.000 352    13999.7153 134.6008 54907.7528 88888.00
2020-12-17 12:54:13.000 352    14000.4099 134.7518 54907.6643 88888.00
2020-12-17 12:54:14.000 352    14000.1424 134.5533 54907.7916 88888.00
2020-12-17 12:54:15.000 352    13999.8210 134.4756 54907.8779 88888.00
2020-12-17 12:54:16.000 352    14002.7634 137.5992 54904.8210 88888.00
2020-12-17 12:54:17.000 352    13999.6549 134.5770 54907.9253 88888.00
2020-12-17 12:54:18.000 352    13999.7843 134.6115 54907.8283 88888.00
2020-12-17 12:54:19.000 352    13999.6657 134.4972 54907.9663 88888.00
2020-12-17 12:54:20.000 352    13999.9245 134.5188 54907.8412 88888.00
2020-12-17 12:54:21.000 352    13999.6570 134.3872 54908.0979 88888.00
2020-12-17 12:54:22.000 352    14000.6407 135.3234 54907.2479 88888.00
2020-12-17 12:54:23.000 352    13999.8059 134.5792 54907.7937 88888.00
2020-12-17 12:54:24.000 352    13999.7045 134.6935 54907.7010 88888.00
2020-12-17 12:54:25.000 352    14000.1100 134.6719 54907.8973 88888.00
2020-12-17 12:54:26.000 352    13999.9008 134.4972 54907.7916 88888.00
2020-12-17 12:54:27.000 352    14000.0993 134.7280 54907.9577 88888.00
2020-12-17 12:54:28.000 352    13999.6959 134.4368 54907.9771 88888.00
2020-12-17 12:54:29.000 352    14002.7547 137.6467 54904.6959 88888.00
2020-12-17 12:54:30.000 352    13999.8275 134.5145 54907.8973 88888.00
2020-12-17 12:54:31.000 352    13999.6419 134.3052 54907.9814 88888.00
2020-12-17 12:54:32.000 352    14000.3085 134.7237 54907.8736 88888.00
2020-12-17 12:54:33.000 352    14000.0367 134.5706 54907.8908 88888.00
2020-12-17 12:54:34.000 352    14000.0432 134.6159 54907.8110 88888.00
2020-12-17 12:54:35.000 352    13999.9418 134.5727 54907.8455 88888.00
2020-12-17 12:54:36.000 352    13999.8879 134.5080 54908.0375 88888.00
2020-12-17 12:54:37.000 352    13999.7412 134.3419 54908.1497 88888.00
2020-12-17 12:54:38.000 352    14000.4013 134.7065 54907.8757 88888.00
2020-12-17 12:54:39.000 352    14000.1402 134.4886 54908.0203 88888.00
2020-12-17 12:54:40.000 352    14000.1467 134.6266 54907.8887 88888.00
2020-12-17 12:54:41.000 352    13999.7908 134.5490 54907.9663 88888.00
2020-12-17 12:54:42.000 352    13999.8986 134.5166 54908.0828 88888.00
2020-12-17 12:54:43.000 352    14000.5458 135.1638 54907.8067 88888.00
2020-12-17 12:54:44.000 352    14002.7547 137.5971 54904.8275 88888.00
2020-12-17 12:54:45.000 352    14000.5976 134.7820 54907.8995 88888.00
2020-12-17 12:54:46.000 352    13999.9504 134.4498 54908.1109 88888.00
2020-12-17 12:54:47.000 352    13999.6786 134.4541 54908.0591 88888.00
2020-12-17 12:54:48.000 352    13999.7304 134.4821 54908.1303 88888.00
2020-12-17 12:54:49.000 352    14000.0216 134.6331 54907.8887 88888.00
2020-12-17 12:54:50.000 352    14003.0395 138.0134 54904.6980 88888.00
2020-12-17 12:54:51.000 352    14000.0669 134.5296 54908.0656 88888.00
2020-12-17 12:54:52.000 352    14000.2438 134.7388 54908.1001 88888.00
2020-12-17 12:54:53.000 352    14000.0906 134.5274 54907.9512 88888.00
2020-12-17 12:54:54.000 352    13999.9461 134.8877 54907.7916 88888.00
2020-12-17 12:54:55.000 352    13999.9569 134.4454 54907.9685 88888.00
2020-12-17 12:54:56.000 352    13999.9892 134.5792 54907.8779 88888.00
2020-12-17 12:54:57.000 352    14000.4487 134.8100 54907.8585 88888.00
2020-12-17 12:54:58.000 352    14000.1575 134.6655 54908.1583 88888.00
2020-12-17 12:54:59.000 352    13999.9030 134.6827 54907.8239 88888.00
2020-12-17 12:55:00.000 352    14000.0475 134.6051 54907.8951 88888.00
2020-12-17 12:55:01.000 352    13999.7822 134.5835 54908.1281 88888.00
2020-12-17 12:55:02.000 352    13999.6312 134.3441 54908.0677 88888.00
2020-12-17 12:55:03.000 352    14003.4429 137.8322 54904.8598 88888.00
2020-12-17 12:55:04.000 352    14000.1985 134.7733 54907.9879 88888.00
2020-12-17 12:55:05.000 352    14000.0906 134.5490 54908.1152 88888.00
2020-12-17 12:55:06.000 352    13999.8210 134.4670 54908.0267 88888.00
2020-12-17 12:55:07.000 352    13999.8469 134.7474 54907.9167 88888.00
2020-12-17 12:55:08.000 352    13999.8469 134.5749 54907.9879 88888.00
2020-12-17 12:55:09.000 352    14002.8949 137.5755 54904.9634 88888.00
2020-12-17 12:55:10.000 352    14000.2654 134.6482 54908.0656 88888.00
2020-12-17 12:55:11.000 352    13999.7865 134.5253 54908.0871 88888.00
2020-12-17 12:55:12.000 352    13999.8231 134.6935 54908.0332 88888.00
2020-12-17 12:55:13.000 352    13999.6614 134.4368 54908.1281 88888.00
2020-12-17 12:55:14.000 352    13999.6225 134.3419 54908.1217 88888.00
2020-12-17 12:55:15.000 352    13999.7002 134.4951 54908.0915 88888.00
2020-12-17 12:55:16.000 352    14000.0583 134.6978 54907.9987 88888.00
2020-12-17 12:55:17.000 352    13999.8102 134.5619 54907.9555 88888.00
2020-12-17 12:55:18.000 352    13999.6721 134.4994 54908.0612 88888.00
2020-12-17 12:55:19.000 352    13999.5643 134.4131 54908.0289 88888.00
2020-12-17 12:55:20.000 352    13999.7067 134.5468 54907.7528 88888.00
2020-12-17 12:55:21.000 352    14002.7116 137.6639 54904.7865 88888.00
2020-12-17 12:55:22.000 352    13999.9202 134.5921 54908.0138 88888.00
2020-12-17 12:55:23.000 352    13999.9569 134.4454 54908.0138 88888.00
2020-12-17 12:55:24.000 352    13999.6678 134.4713 54907.9836 88888.00
2020-12-17 12:55:25.000 352    13999.8857 134.4843 54907.9728 88888.00
2020-12-17 12:55:26.000 352    13999.6872 134.4649 54908.0483 88888.00
2020-12-17 12:55:27.000 352    14000.1273 134.7496 54907.6686 88888.00
2020-12-17 12:55:28.000 352    14000.1877 134.7474 54907.8347 88888.00
2020-12-17 12:55:29.000 352    13999.7886 134.4347 54908.0116 88888.00
2020-12-17 12:55:30.000 352    13999.7541 134.3246 54907.9965 88888.00
2020-12-17 12:55:31.000 352    13999.6441 134.4131 54907.9448 88888.00
2020-12-17 12:55:32.000 352    13999.7369 134.6482 54907.8110 88888.00
2020-12-17 12:55:33.000 352    13999.9288 134.5468 54907.9944 88888.00
2020-12-17 12:55:34.000 352    13999.6290 134.2988 54908.0332 88888.00
2020-12-17 12:55:35.000 352    14000.0734 134.5058 54907.9857 88888.00
2020-12-17 12:55:36.000 352    14002.8518 137.5022 54904.8598 88888.00
2020-12-17 12:55:37.000 352    13999.8728 134.5533 54907.8628 88888.00
2020-12-17 12:55:38.000 352    13999.7131 134.3548 54907.9901 88888.00
2020-12-17 12:55:39.000 352    13999.6463 134.4649 54907.9879 88888.00
2020-12-17 12:55:40.000 352    13999.5190 134.1456 54907.9448 88888.00
2020-12-17 12:55:41.000 352    14000.0561 134.4713 54907.8995 88888.00
2020-12-17 12:55:42.000 352    14002.9144 137.7243 54904.5060 88888.00
2020-12-17 12:55:43.000 352    13999.4909 134.3786 54907.9965 88888.00
2020-12-17 12:55:44.000 352    13999.6053 134.1866 54907.9685 88888.00
2020-12-17 12:55:45.000 352    13999.8857 134.6202 54907.6708 88888.00
2020-12-17 12:55:46.000 352    13999.6765 134.3268 54907.6363 88888.00
2020-12-17 12:55:47.000 352    14000.4681 134.7863 54907.6837 88888.00
2020-12-17 12:55:48.000 352    13999.7692 134.3246 54907.8822 88888.00
2020-12-17 12:55:49.000 352    13999.9051 134.6115 54907.6665 88888.00
2020-12-17 12:55:50.000 352    13999.7563 134.4562 54908.1540 88888.00
2020-12-17 12:55:51.000 352    14000.0151 134.4174 54907.9210 88888.00
2020-12-17 12:55:52.000 352    13999.5104 134.3203 54907.8520 88888.00
2020-12-17 12:55:53.000 352    14000.0863 134.5749 54907.9361 88888.00
2020-12-17 12:55:54.000 352    13999.7347 134.1974 54907.8606 88888.00
2020-12-17 12:55:55.000 352    13999.5557 134.1478 54908.0483 88888.00
2020-12-17 12:55:56.000 352    13999.5449 134.4066 54907.8132 88888.00
2020-12-17 12:55:57.000 352    13999.6721 134.3117 54907.8951 88888.00
2020-12-17 12:55:58.000 352    13999.4543 134.1197 54908.0548 88888.00
2020-12-17 12:55:59.000 352    13999.5147 134.4368 54908.0030 88888.00
2020-12-17 12:56:00.000 352    14000.0734 134.5296 54907.8865 88888.00
2020-12-17 12:56:01.000 352    14001.9156 137.4439 54904.6570 88888.00
2020-12-17 12:56:02.000 352    14002.4614 137.3684 54904.8188 88888.00
2020-12-17 12:56:03.000 352    13999.4607 134.2599 54908.1173 88888.00
2020-12-17 12:56:04.000 352    13999.4629 134.2189 54908.0159 88888.00
2020-12-17 12:56:05.000 352    13999.3723 134.2772 54907.9555 88888.00
2020-12-17 12:56:06.000 352    13999.5966 134.3894 54907.8887 88888.00
2020-12-17 12:56:07.000 352    14002.6426 137.4849 54904.9224 88888.00
2020-12-17 12:56:08.000 352    13999.1393 134.3052 54908.0871 88888.00
2020-12-17 12:56:09.000 352    13999.2558 134.4390 54907.9771 88888.00
2020-12-17 12:56:10.000 352    13999.5017 134.5533 54907.9879 88888.00
2020-12-17 12:56:11.000 352    14000.0238 135.0473 54907.5198 88888.00
2020-12-17 12:56:12.000 352    13999.7174 134.6417 54908.0375 88888.00
2020-12-17 12:56:13.000 352    13999.4931 134.5555 54907.8563 88888.00
2020-12-17 12:56:14.000 352    13999.3205 134.4994 54907.8261 88888.00
2020-12-17 12:56:15.000 352    13999.2083 134.4433 54907.9857 88888.00
2020-12-17 12:56:16.000 352    13999.3982 134.6310 54907.9361 88888.00
2020-12-17 12:56:17.000 352    13999.4543 134.6870 54907.8455 88888.00
2020-12-17 12:56:18.000 352    13999.9267 134.9481 54907.7981 88888.00
2020-12-17 12:56:19.000 352    13999.5859 134.5468 54907.9987 88888.00
2020-12-17 12:56:20.000 352    13999.7412 134.8014 54907.7484 88888.00
2020-12-17 12:56:21.000 352    13999.4521 134.9394 54907.7635 88888.00
2020-12-17 12:56:22.000 352    13999.4780 134.7194 54907.8649 88888.00
2020-12-17 12:56:23.000 352    13999.5319 134.8596 54907.6514 88888.00
2020-12-17 12:56:24.000 352    13999.3248 134.6612 54907.8779 88888.00
2020-12-17 12:56:25.000 352    14000.1597 134.9222 54907.7377 88888.00
2020-12-17 12:56:26.000 352    13999.7088 134.8208 54907.8455 88888.00
2020-12-17 12:56:27.000 352    13999.5168 134.5102 54907.8175 88888.00
2020-12-17 12:56:28.000 352    13999.7002 134.7841 54907.7139 88888.00
2020-12-17 12:56:29.000 352    13999.5557 134.7259 54907.8736 88888.00
2020-12-17 12:56:30.000 352    13999.5362 134.6568 54907.8930 88888.00
2020-12-17 12:56:31.000 352    13999.8814 134.7172 54907.9577 88888.00
2020-12-17 12:56:32.000 352    14003.5162 138.5937 54904.3226 88888.00
2020-12-17 12:56:33.000 352    13999.6570 134.5986 54907.9469 88888.00
2020-12-17 12:56:34.000 352    13999.6139 134.6568 54908.1022 88888.00
2020-12-17 12:56:35.000 352    13999.5837 134.5511 54907.9879 88888.00
2020-12-17 12:56:36.000 352    14000.2546 134.7841 54908.0375 88888.00
2020-12-17 12:56:37.000 352    14000.3214 134.7582 54908.1260 88888.00
2020-12-17 12:56:38.000 352    14003.0006 137.7243 54904.8641 88888.00
2020-12-17 12:56:39.000 352    13999.6829 134.5770 54908.1713 88888.00
2020-12-17 12:56:40.000 352    14000.0734 134.9049 54907.9901 88888.00
2020-12-17 12:56:41.000 352    13999.8577 134.6849 54908.1993 88888.00
2020-12-17 12:56:42.000 352    13999.9310 134.6676 54908.2144 88888.00
2020-12-17 12:56:43.000 352    14000.4358 134.8316 54908.1864 88888.00
2020-12-17 12:56:44.000 352    14000.0173 134.7345 54908.2662 88888.00
2020-12-17 12:56:45.000 352    14000.1532 134.7431 54908.1195 88888.00
2020-12-17 12:56:46.000 352    14000.0108 134.7820 54908.1583 88888.00
2020-12-17 12:56:47.000 352    13999.8706 134.8273 54908.0763 88888.00
2020-12-17 12:56:48.000 352    13999.7951 134.6029 54908.1777 88888.00
2020-12-17 12:56:49.000 352    13999.7433 134.6288 54908.2317 88888.00
2020-12-17 12:56:50.000 352    14000.2697 134.8790 54908.0289 88888.00
2020-12-17 12:56:51.000 352    13999.9763 134.7863 54908.1066 88888.00
2020-12-17 12:56:52.000 352    13999.9957 134.7971 54908.0289 88888.00
2020-12-17 12:56:53.000 352    14000.4120 135.4507 54907.3062 88888.00
2020-12-17 12:56:54.000 352    14000.0130 134.7669 54908.1303 88888.00
2020-12-17 12:56:55.000 352    14000.0583 134.9934 54907.9857 88888.00
2020-12-17 12:56:56.000 352    14000.2654 134.8963 54908.0116 88888.00
2020-12-17 12:56:57.000 352    13999.9073 134.6072 54908.3784 88888.00
2020-12-17 12:56:58.000 352    13999.8210 134.7000 54908.0418 88888.00
2020-12-17 12:56:59.000 352    13999.8124 134.6806 54908.1217 88888.00
2020-12-17 12:57:00.000 352    14003.1711 138.1364 54904.7325 88888.00
2020-12-17 12:57:01.000 352    13999.8771 134.9308 54908.1691 88888.00
2020-12-17 12:57:02.000 352    14000.3646 134.9804 54908.1130 88888.00
2020-12-17 12:57:03.000 352    13999.9979 134.7474 54908.1885 88888.00
2020-12-17 12:57:04.000 352    13999.9181 134.8575 54908.1756 88888.00
2020-12-17 12:57:05.000 352    14003.1107 138.1364 54904.9202 88888.00
2020-12-17 12:57:06.000 352    13999.8684 134.6935 54908.1928 88888.00
2020-12-17 12:57:07.000 352    13999.9116 134.6741 54908.0418 88888.00
2020-12-17 12:57:08.000 352    14000.3991 134.8208 54908.1195 88888.00
2020-12-17 12:57:09.000 352    14000.3667 134.9287 54907.9620 88888.00
2020-12-17 12:57:10.000 352    14000.3430 135.1206 54908.1001 88888.00
2020-12-17 12:57:11.000 352    14000.0173 134.7582 54908.2360 88888.00
2020-12-17 12:57:12.000 352    14000.0389 134.7453 54908.1152 88888.00
2020-12-17 12:57:13.000 352    13999.9483 134.7625 54908.0030 88888.00
2020-12-17 12:57:14.000 352    14000.0755 135.0279 54908.1605 88888.00
2020-12-17 12:57:15.000 352    14000.5738 134.9006 54908.2856 88888.00
2020-12-17 12:57:16.000 352    14000.1812 134.5921 54908.2489 88888.00
2020-12-17 12:57:17.000 352    13999.9181 134.7453 54908.3352 88888.00
2020-12-17 12:57:18.000 352    14000.0949 134.7625 54908.0785 88888.00
2020-12-17 12:57:19.000 352    13999.8900 134.5382 54908.1842 88888.00
2020-12-17 12:57:20.000 352    14000.0798 134.7798 54908.2338 88888.00
2020-12-17 12:57:21.000 352    14000.4854 134.9459 54908.1303 88888.00
2020-12-17 12:57:22.000 352    13999.8965 134.7000 54908.1713 88888.00
2020-12-17 12:57:23.000 352    14000.0540 134.6396 54908.0526 88888.00
2020-12-17 12:57:24.000 352    13999.8102 134.5058 54908.2813 88888.00
2020-12-17 12:57:25.000 352    13999.8016 134.5339 54908.2230 88888.00
2020-12-17 12:57:26.000 352    13999.9957 134.6417 54908.1411 88888.00
2020-12-17 12:57:27.000 352    13999.8426 134.6784 54908.2381 88888.00
2020-12-17 12:57:28.000 352    14000.0712 134.6655 54908.1950 88888.00
2020-12-17 12:57:29.000 352    13999.9030 134.6008 54908.2878 88888.00
2020-12-17 12:57:30.000 352    14002.6749 137.5561 54905.2309 88888.00
2020-12-17 12:57:31.000 352    13999.8253 134.7021 54908.1281 88888.00
2020-12-17 12:57:32.000 352    13999.8318 134.7971 54908.1389 88888.00
2020-12-17 12:57:33.000 352    14000.1704 134.6741 54908.2144 88888.00
2020-12-17 12:57:34.000 352    13999.7757 134.5706 54908.3223 88888.00
2020-12-17 12:57:35.000 352    14000.0389 134.7237 54908.2252 88888.00
2020-12-17 12:57:36.000 352    14003.0934 137.8753 54905.1036 88888.00
2020-12-17 12:57:37.000 352    13999.9245 134.7453 54908.1346 88888.00
2020-12-17 12:57:38.000 352    13999.8361 134.5749 54908.1993 88888.00
2020-12-17 12:57:39.000 352    14000.2826 135.0063 54908.0634 88888.00
2020-12-17 12:57:40.000 352    14000.2287 134.9826 54908.1454 88888.00
2020-12-17 12:57:41.000 352    14000.1014 134.6353 54908.2813 88888.00
2020-12-17 12:57:42.000 352    13999.8986 134.8251 54908.0095 88888.00
2020-12-17 12:57:43.000 352    14000.0647 134.7474 54908.2770 88888.00
2020-12-17 12:57:44.000 352    14000.0798 134.8553 54907.9663 88888.00
2020-12-17 12:57:45.000 352    14000.0108 134.7625 54908.1670 88888.00
2020-12-17 12:57:46.000 352    14000.4573 134.8596 54908.3029 88888.00
2020-12-17 12:57:47.000 352    14003.1344 137.8646 54905.0626 88888.00
2020-12-17 12:57:48.000 352    14000.0151 134.7237 54908.3719 88888.00
2020-12-17 12:57:49.000 352    14000.0410 134.7000 54908.1691 88888.00
2020-12-17 12:57:50.000 352    13999.9979 134.6914 54908.1691 88888.00
2020-12-17 12:57:51.000 352    13999.9871 134.6439 54908.1821 88888.00
2020-12-17 12:57:52.000 352    14000.0496 134.6029 54908.2036 88888.00
2020-12-17 12:57:53.000 352    14003.2876 137.7826 54905.1532 88888.00
2020-12-17 12:57:54.000 352    14000.1683 134.5447 54908.2446 88888.00
2020-12-17 12:57:55.000 352    14000.4897 134.6202 54908.0354 88888.00
2020-12-17 12:57:56.000 352    14000.5307 135.0818 54907.8045 88888.00
2020-12-17 12:57:57.000 352    14000.6903 135.0602 54907.4723 88888.00
2020-12-17 12:57:58.000 352    14000.9384 135.2026 54907.8757 88888.00
2020-12-17 12:57:59.000 352    14000.7529 134.9804 54907.8153 88888.00
2020-12-17 12:58:00.000 352    14000.5889 134.8985 54907.8628 88888.00
2020-12-17 12:58:01.000 352    14000.5070 134.9287 54907.8585 88888.00
2020-12-17 12:58:02.000 352    14000.7464 135.1055 54907.7269 88888.00
2020-12-17 12:58:03.000 352    14000.7011 135.1099 54907.8218 88888.00
2020-12-17 12:58:04.000 352    14000.8694 134.9200 54907.8132 88888.00
2020-12-17 12:58:05.000 352    14000.8737 135.0991 54907.8369 88888.00
2020-12-17 12:58:06.000 352    14000.6493 135.1487 54907.5262 88888.00
2020-12-17 12:58:07.000 352    14000.2999 134.8618 54907.8692 88888.00
2020-12-17 12:58:08.000 352    14000.4660 134.9416 54907.8585 88888.00
2020-12-17 12:58:09.000 352    14000.3128 134.8143 54908.0483 88888.00
2020-12-17 12:58:10.000 352    14000.4185 135.0322 54907.8024 88888.00
2020-12-17 12:58:11.000 352    14001.0980 135.3148 54907.5737 88888.00
2020-12-17 12:58:12.000 352    14000.5523 134.9998 54907.8239 88888.00
2020-12-17 12:58:13.000 352    14000.5803 135.1401 54907.7118 88888.00
2020-12-17 12:58:14.000 352    14000.3538 134.8337 54907.9210 88888.00
2020-12-17 12:58:15.000 352    14000.5587 134.9243 54907.6794 88888.00
2020-12-17 12:58:16.000 352    14000.2805 134.7841 54908.0979 88888.00
2020-12-17 12:58:17.000 352    14000.4013 134.8963 54907.8239 88888.00
2020-12-17 12:58:18.000 352    14003.4925 137.8775 54904.7908 88888.00
2020-12-17 12:58:19.000 352    14000.3711 134.7647 54908.0008 88888.00
2020-12-17 12:58:20.000 352    14000.6278 135.0257 54907.7010 88888.00
2020-12-17 12:58:21.000 352    14000.6321 135.2975 54907.6772 88888.00
2020-12-17 12:58:22.000 352    14000.5070 134.9243 54907.6535 88888.00
2020-12-17 12:58:23.000 352    14003.8463 138.2313 54904.6980 88888.00
2020-12-17 12:58:24.000 352    14000.7227 134.8661 54907.8714 88888.00
2020-12-17 12:58:25.000 352    14000.4422 134.8726 54907.8520 88888.00
2020-12-17 12:58:26.000 352    14000.2891 134.8294 54908.0246 88888.00
2020-12-17 12:58:27.000 352    14000.4444 134.8575 54907.7959 88888.00
2020-12-17 12:58:28.000 352    14000.3862 135.0818 54907.9102 88888.00
2020-12-17 12:58:29.000 352    14000.8672 134.9222 54907.8369 88888.00
2020-12-17 12:58:30.000 352    14003.7492 138.3046 54904.7649 88888.00
2020-12-17 12:58:31.000 352    14000.5954 135.0063 54907.8865 88888.00
2020-12-17 12:58:32.000 352    14000.3063 135.1659 54907.8563 88888.00
2020-12-17 12:58:33.000 352    14000.1985 135.0300 54907.8692 88888.00
2020-12-17 12:58:34.000 352    14003.1797 137.9552 54904.9030 88888.00
2020-12-17 12:58:35.000 352    14000.2610 134.9847 54907.8283 88888.00
2020-12-17 12:58:36.000 352    14000.7960 135.2781 54907.7700 88888.00
2020-12-17 12:58:37.000 352    14000.1510 134.9524 54907.8865 88888.00
2020-12-17 12:58:38.000 352    14000.2244 135.1077 54907.9836 88888.00
2020-12-17 12:58:39.000 352    14000.1791 135.1293 54907.9599 88888.00
2020-12-17 12:58:40.000 352    14003.1905 138.1579 54904.8145 88888.00
2020-12-17 12:58:41.000 352    14000.1079 135.1595 54907.9253 88888.00
2020-12-17 12:58:42.000 352    14000.6752 135.5003 54907.2674 88888.00
2020-12-17 12:58:43.000 352    13999.9526 134.6957 54908.4301 88888.00
2020-12-17 12:58:44.000 352    13999.7735 134.8230 54908.3374 88888.00
2020-12-17 12:58:45.000 352    13999.9051 134.7194 54908.4366 88888.00
2020-12-17 12:58:46.000 352    13999.7778 134.7453 54908.4452 88888.00
2020-12-17 12:58:47.000 352    13999.7757 134.7345 54908.4194 88888.00
2020-12-17 12:58:48.000 352    14000.2287 134.8855 54908.4431 88888.00
2020-12-17 12:58:49.000 352    14000.0540 134.7776 54908.2123 88888.00
2020-12-17 12:58:50.000 352    13999.6894 134.6719 54908.4366 88888.00
2020-12-17 12:58:51.000 352    13999.7045 134.6115 54908.5229 88888.00
2020-12-17 12:58:52.000 352    13999.7865 134.7280 54908.3503 88888.00
2020-12-17 12:58:53.000 352    13999.8792 134.7453 54908.3223 88888.00
2020-12-17 12:58:54.000 352    14003.3868 138.1062 54905.2762 88888.00
2020-12-17 12:58:55.000 352    14000.4336 134.9955 54908.1864 88888.00
2020-12-17 12:58:56.000 352    14000.1446 134.8165 54908.3697 88888.00
2020-12-17 12:58:57.000 352    14000.0410 134.8251 54908.2381 88888.00
2020-12-17 12:58:58.000 352    13999.9181 134.5943 54908.5078 88888.00
2020-12-17 12:58:59.000 352    13999.9957 134.6525 54908.4647 88888.00
2020-12-17 12:59:00.000 352    13999.9094 134.7863 54908.4129 88888.00
2020-12-17 12:59:01.000 352    14000.5717 134.9200 54908.3654 88888.00
2020-12-17 12:59:02.000 352    14000.2740 134.8683 54908.3719 88888.00
2020-12-17 12:59:03.000 352    14000.6990 135.4248 54908.2058 88888.00
2020-12-17 12:59:04.000 352    14003.0157 137.7632 54905.3236 88888.00
2020-12-17 12:59:05.000 352    14000.2352 134.8208 54908.2554 88888.00
2020-12-17 12:59:06.000 352    13999.9828 134.5770 54908.5466 88888.00
2020-12-17 12:59:07.000 352    14000.6083 134.9977 54908.3611 88888.00
2020-12-17 12:59:08.000 352    14000.2459 134.7216 54908.4172 88888.00
2020-12-17 12:59:09.000 352    14000.2006 134.5964 54908.4992 88888.00
2020-12-17 12:59:10.000 352    14003.0934 137.9401 54905.2330 88888.00
2020-12-17 12:59:11.000 352    13999.8900 134.6892 54908.6523 88888.00
2020-12-17 12:59:12.000 352    14000.0863 134.8532 54908.2381 88888.00
2020-12-17 12:59:13.000 352    14000.7011 135.0667 54908.2187 88888.00
2020-12-17 12:59:14.000 352    14000.1467 134.6331 54908.4668 88888.00
2020-12-17 12:59:15.000 352    14000.1748 134.8596 54908.4064 88888.00
2020-12-17 12:59:16.000 352    14000.3020 134.8596 54908.3352 88888.00
2020-12-17 12:59:17.000 352    14000.0324 134.7647 54908.3352 88888.00
2020-12-17 12:59:18.000 352    14000.0863 134.9179 54908.3374 88888.00
2020-12-17 12:59:19.000 352    14000.4530 134.8445 54908.4129 88888.00
2020-12-17 12:59:20.000 352    14000.5005 134.9998 54908.4258 88888.00
2020-12-17 12:59:21.000 352    14000.3689 134.8639 54908.3244 88888.00
2020-12-17 12:59:22.000 352    14000.0842 134.7453 54908.5380 88888.00
2020-12-17 12:59:23.000 352    13999.9245 134.6935 54908.4970 88888.00
2020-12-17 12:59:24.000 352    14000.3581 135.1703 54908.4086 88888.00
2020-12-17 12:59:25.000 352    14000.0043 134.6353 54908.5574 88888.00
2020-12-17 12:59:26.000 352    14000.3711 135.0948 54908.2597 88888.00
2020-12-17 12:59:27.000 352    14000.1942 134.9157 54908.4582 88888.00
2020-12-17 12:59:28.000 352    14000.1079 134.8898 54908.5510 88888.00
2020-12-17 12:59:29.000 352    14000.0087 134.7388 54908.5466 88888.00
2020-12-17 12:59:30.000 352    13999.8706 134.6655 54908.6567 88888.00
2020-12-17 12:59:31.000 352    13999.9116 134.7949 54908.4064 88888.00
2020-12-17 12:59:32.000 352    14000.4768 134.9761 54908.5272 88888.00
2020-12-17 12:59:33.000 352    14003.7406 138.1601 54905.3711 88888.00
2020-12-17 12:59:34.000 352    14000.0842 134.6957 54908.6243 88888.00
2020-12-17 12:59:35.000 352    13999.9288 134.4994 54908.7494 88888.00
2020-12-17 12:59:36.000 352    13999.9547 134.8057 54908.5768 88888.00
2020-12-17 12:59:37.000 352    14000.0302 134.7237 54908.5337 88888.00
2020-12-17 12:59:38.000 352    14000.0777 134.9373 54908.4388 88888.00
2020-12-17 12:59:39.000 352    14003.2725 137.9724 54905.2503 88888.00
2020-12-17 12:59:40.000 352    13999.9892 134.6439 54908.5143 88888.00
2020-12-17 12:59:41.000 352    14002.8798 137.7308 54905.5868 88888.00
2020-12-17 12:59:42.000 352    14000.1877 134.7927 54908.4452 88888.00
2020-12-17 12:59:43.000 352    14000.0669 134.6202 54908.6588 88888.00
2020-12-17 12:59:44.000 352    14000.5674 134.9653 54908.5639 88888.00
2020-12-17 12:59:45.000 352    14000.5458 134.9718 54908.5661 88888.00
2020-12-17 12:59:46.000 352    14000.1316 134.6417 54908.5725 88888.00
2020-12-17 12:59:47.000 352    14000.0000 134.7129 54908.6372 88888.00
2020-12-17 12:59:48.000 352    14000.1726 134.8834 54908.4841 88888.00
2020-12-17 12:59:49.000 352    14000.1575 134.8273 54908.5596 88888.00
2020-12-17 12:59:50.000 352    13999.9547 134.7820 54908.6804 88888.00
2020-12-17 12:59:51.000 352    14000.3862 134.8381 54908.5919 88888.00
2020-12-17 12:59:52.000 352    14000.4595 135.0753 54908.2964 88888.00
2020-12-17 12:59:53.000 352    13999.8641 134.6223 54908.6890 88888.00
2020-12-17 12:59:54.000 352    13999.9806 134.6525 54908.6696 88888.00
2020-12-17 12:59:55.000 352    14000.0561 134.8553 54908.5445 88888.00
2020-12-17 12:59:56.000 352    14000.0626 134.7669 54908.5941 88888.00
2020-12-17 12:59:57.000 352    14000.6623 135.0689 54908.4172 88888.00
2020-12-17 12:59:58.000 352    14000.7205 135.2867 54908.1972 88888.00
2020-12-17 12:59:59.000 352    14000.0216 134.6461 54908.4970 88888.00
2020-12-17 13:00:00.000 352    14000.0518 134.8402 54908.6502 88888.00
2020-12-17 13:00:01.000 352    14000.0691 134.7669 54908.4841 88888.00
2020-12-17 13:00:02.000 352    14000.1618 134.7388 54908.4970 88888.00
2020-12-17 13:00:03.000 352    14000.0496 134.7841 54908.4301 88888.00
2020-12-17 13:00:04.000 352    14000.1963 134.6266 54908.7106 88888.00
2020-12-17 13:00:05.000 352    14000.2654 135.1012 54908.3439 88888.00
2020-12-17 13:00:06.000 352    14000.1683 134.7927 54908.0677 88888.00
2020-12-17 13:00:07.000 352    14002.9381 137.7977 54905.5221 88888.00
2020-12-17 13:00:08.000 352    14000.3818 134.9869 54907.9426 88888.00
2020-12-17 13:00:09.000 352    14000.7356 135.1832 54908.3395 88888.00
2020-12-17 13:00:10.000 352    14000.2524 134.6612 54908.6221 88888.00
2020-12-17 13:00:11.000 352    14000.1963 134.9114 54908.5488 88888.00
2020-12-17 13:00:12.000 352    14000.2459 134.8186 54908.6221 88888.00
2020-12-17 13:00:13.000 352    14000.4099 134.9545 54908.6006 88888.00
2020-12-17 13:00:14.000 352    14000.0130 134.7345 54908.6265 88888.00
2020-12-17 13:00:15.000 352    14000.1338 134.9157 54908.6178 88888.00
2020-12-17 13:00:16.000 352    14000.6191 134.9696 54908.6437 88888.00
2020-12-17 13:00:17.000 352    14000.1532 134.9028 54908.7041 88888.00
2020-12-17 13:00:18.000 352    14000.0712 134.9459 54908.5941 88888.00
2020-12-17 13:00:19.000 352    14003.7557 138.1493 54905.3430 88888.00
2020-12-17 13:00:20.000 352    13999.9828 134.8078 54908.7365 88888.00
2020-12-17 13:00:21.000 352    14000.1748 134.7431 54908.7063 88888.00
2020-12-17 13:00:22.000 352    14000.6364 135.2091 54908.4323 88888.00
2020-12-17 13:00:23.000 352    14000.4401 134.9481 54908.7710 88888.00
2020-12-17 13:00:24.000 352    14000.0000 134.9136 54908.6480 88888.00
2020-12-17 13:00:25.000 352    14003.0308 137.8430 54905.6041 88888.00
2020-12-17 13:00:26.000 352    14000.2373 135.0193 54908.5682 88888.00
2020-12-17 13:00:27.000 352    14000.1014 134.9157 54908.6998 88888.00
2020-12-17 13:00:28.000 352    14000.1446 135.0149 54908.5855 88888.00
2020-12-17 13:00:29.000 352    14000.1791 134.8532 54908.7516 88888.00
2020-12-17 13:00:30.000 352    14000.0000 134.8488 54908.6092 88888.00
2020-12-17 13:00:31.000 352    14000.0842 134.8704 54908.8573 88888.00
2020-12-17 13:00:32.000 352    14002.9726 137.9595 54905.6084 88888.00
2020-12-17 13:00:33.000 352    13999.8016 134.8726 54908.6351 88888.00
2020-12-17 13:00:34.000 352    14000.6515 135.2673 54908.4625 88888.00
2020-12-17 13:00:35.000 352    14000.1489 135.0128 54908.5898 88888.00
2020-12-17 13:00:36.000 352    14000.2265 134.8812 54908.5596 88888.00
2020-12-17 13:00:37.000 352    14003.3005 138.0846 54905.5221 88888.00
2020-12-17 13:00:38.000 352    14003.2919 138.0522 54905.4768 88888.00
2020-12-17 13:00:39.000 352    14000.3020 134.9977 54908.6718 88888.00
2020-12-17 13:00:40.000 352    14000.1532 134.9869 54908.5337 88888.00
2020-12-17 13:00:41.000 352    14000.6191 135.0904 54908.5337 88888.00
2020-12-17 13:00:42.000 352    14000.3409 134.9308 54908.5747 88888.00
2020-12-17 13:00:43.000 352    14000.1704 135.3924 54908.3654 88888.00
2020-12-17 13:00:44.000 352    14000.2222 134.9545 54908.4841 88888.00
2020-12-17 13:00:45.000 352    14000.0691 134.9049 54908.5661 88888.00
2020-12-17 13:00:46.000 352    13999.9698 134.8316 54908.6437 88888.00
2020-12-17 13:00:47.000 352    14000.5221 135.2911 54908.4474 88888.00
2020-12-17 13:00:48.000 352    14000.4293 135.1832 54908.5510 88888.00
2020-12-17 13:00:49.000 352    14000.0734 134.7949 54908.6265 88888.00
2020-12-17 13:00:50.000 352    14000.1532 134.8790 54908.6696 88888.00
2020-12-17 13:00:51.000 352    13999.8620 134.7043 54908.7473 88888.00
2020-12-17 13:00:52.000 352    13999.7843 134.4627 54909.1399 88888.00
2020-12-17 13:00:53.000 352    14003.2401 138.1493 54905.3948 88888.00
2020-12-17 13:00:54.000 352    14000.3603 134.8424 54908.5057 88888.00
2020-12-17 13:00:55.000 352    14000.1683 135.0128 54908.6221 88888.00
2020-12-17 13:00:56.000 352    14000.1834 134.8790 54908.7020 88888.00
2020-12-17 13:00:57.000 352    14000.1251 134.7971 54908.6221 88888.00
2020-12-17 13:00:58.000 352    14003.2013 138.0026 54905.5653 88888.00
2020-12-17 13:00:59.000 352    14000.8758 135.2587 54908.3913 88888.00
2020-12-17 13:01:00.000 352    14000.4617 134.9869 54908.5747 88888.00
2020-12-17 13:01:01.000 352    14000.5436 135.0387 54908.4539 88888.00
2020-12-17 13:01:02.000 352    14000.3732 134.9006 54908.5359 88888.00
2020-12-17 13:01:03.000 352    14000.3452 134.7237 54908.5768 88888.00
2020-12-17 13:01:04.000 352    14000.1855 134.9006 54908.4906 88888.00
2020-12-17 13:01:05.000 352    14000.2136 134.7949 54908.6135 88888.00
2020-12-17 13:01:06.000 352    14000.9211 135.0085 54908.4798 88888.00
2020-12-17 13:01:07.000 352    14000.3279 134.7259 54908.6610 88888.00
2020-12-17 13:01:08.000 352    14000.2589 134.8985 54908.5768 88888.00
2020-12-17 13:01:09.000 352    14000.3689 135.2285 54908.3460 88888.00
2020-12-17 13:01:10.000 352    14000.2977 134.8337 54908.5402 88888.00
2020-12-17 13:01:11.000 352    14000.1251 134.6827 54908.7084 88888.00
2020-12-17 13:01:12.000 352    14000.6364 134.8532 54908.5768 88888.00
2020-12-17 13:01:13.000 352    14000.9708 135.6427 54907.6621 88888.00
2020-12-17 13:01:14.000 352    14000.4444 134.9243 54908.5315 88888.00
2020-12-17 13:01:15.000 352    14000.4271 134.9200 54908.4754 88888.00
2020-12-17 13:01:16.000 352    14000.3560 134.7927 54908.5251 88888.00
2020-12-17 13:01:17.000 352    14000.3365 134.8402 54908.5855 88888.00
2020-12-17 13:01:18.000 352    14003.5982 137.9487 54905.3927 88888.00
2020-12-17 13:01:19.000 352    14000.4832 134.7000 54908.6502 88888.00
2020-12-17 13:01:20.000 352    14000.5264 134.8639 54908.5553 88888.00
2020-12-17 13:01:21.000 352    14000.4336 134.7625 54908.4172 88888.00
2020-12-17 13:01:22.000 352    14000.3969 134.8230 54908.5035 88888.00
2020-12-17 13:01:23.000 352    14003.3544 137.8128 54905.5178 88888.00
2020-12-17 13:01:24.000 352    14000.8413 135.0797 54908.4431 88888.00
2020-12-17 13:01:25.000 352    14000.5695 134.6849 54908.4625 88888.00
2020-12-17 13:01:26.000 352    14000.5156 134.8920 54908.5704 88888.00
2020-12-17 13:01:27.000 352    14000.4789 134.8618 54908.5574 88888.00
2020-12-17 13:01:28.000 352    14000.2848 134.7172 54908.6826 88888.00
2020-12-17 13:01:29.000 352    14000.2632 134.6978 54908.6157 88888.00
2020-12-17 13:01:30.000 352    14000.1748 134.7496 54908.5445 88888.00
2020-12-17 13:01:31.000 352    14000.8413 135.0020 54908.4906 88888.00
2020-12-17 13:01:32.000 352    14000.5415 134.8941 54908.4625 88888.00
2020-12-17 13:01:33.000 352    14000.2006 134.7496 54908.5963 88888.00
2020-12-17 13:01:34.000 352    14001.0376 135.3385 54908.0505 88888.00
2020-12-17 13:01:35.000 352    14000.2136 134.6698 54908.6739 88888.00
2020-12-17 13:01:36.000 352    14000.4185 134.8855 54908.5941 88888.00
2020-12-17 13:01:37.000 352    14000.6860 134.8467 54908.4798 88888.00
2020-12-17 13:01:38.000 352    14000.5070 134.8143 54908.4668 88888.00
2020-12-17 13:01:39.000 352    14000.4638 134.7216 54908.4992 88888.00
2020-12-17 13:01:40.000 352    14000.1769 134.7280 54908.6329 88888.00
2020-12-17 13:01:41.000 352    14000.4185 134.7410 54908.6718 88888.00
2020-12-17 13:01:42.000 352    14000.3063 134.8726 54908.5833 88888.00
2020-12-17 13:01:43.000 352    14000.1640 134.7604 54908.5402 88888.00
2020-12-17 13:01:44.000 352    14000.7745 135.1444 54908.4301 88888.00
2020-12-17 13:01:45.000 352    14000.4271 134.8553 54908.5876 88888.00
2020-12-17 13:01:46.000 352    14000.3085 134.8294 54908.4582 88888.00
2020-12-17 13:01:47.000 352    14000.4724 134.8381 54908.5725 88888.00
2020-12-17 13:01:48.000 352    14002.7634 137.2131 54905.6623 88888.00
2020-12-17 13:01:49.000 352    14000.2071 135.0948 54908.4021 88888.00
2020-12-17 13:01:50.000 352    14000.4077 134.8726 54908.4862 88888.00
2020-12-17 13:01:51.000 352    14000.5868 134.8143 54908.6782 88888.00
2020-12-17 13:01:52.000 352    14000.4509 134.8078 54908.4711 88888.00
2020-12-17 13:01:53.000 352    14000.5997 134.9028 54908.3590 88888.00
2020-12-17 13:01:54.000 352    14003.1991 137.7589 54905.4552 88888.00
2020-12-17 13:01:55.000 352    14000.5091 134.9028 54908.5833 88888.00
2020-12-17 13:01:56.000 352    14001.0721 134.9049 54908.3762 88888.00
2020-12-17 13:01:57.000 352    14000.6644 135.0042 54908.3848 88888.00
2020-12-17 13:01:58.000 352    14000.4142 134.8639 54908.4539 88888.00
2020-12-17 13:01:59.000 352    14000.8607 135.0840 54908.3288 88888.00
2020-12-17 13:02:00.000 352    14000.5997 134.7237 54908.5812 88888.00
2020-12-17 13:02:01.000 352    14000.5695 134.8337 54908.4452 88888.00
2020-12-17 13:02:02.000 352    14001.0204 134.9524 54908.5121 88888.00
2020-12-17 13:02:03.000 352    14000.9966 135.0948 54908.2964 88888.00
2020-12-17 13:02:04.000 352    14000.8370 134.7453 54908.3633 88888.00
2020-12-17 13:02:05.000 352    14000.6623 134.7302 54908.3482 88888.00
2020-12-17 13:02:06.000 352    14000.6321 134.8553 54908.5229 88888.00
2020-12-17 13:02:07.000 352    14002.9144 137.8818 54904.9051 88888.00
2020-12-17 13:02:08.000 352    14003.1495 137.1958 54906.0765 88888.00
2020-12-17 13:02:09.000 352    14001.0614 134.9567 54908.6006 88888.00
2020-12-17 13:02:10.000 352    14000.6601 134.6978 54908.6178 88888.00
2020-12-17 13:02:11.000 352    14000.8845 134.8381 54908.2468 88888.00
2020-12-17 13:02:12.000 352    14000.6386 134.6180 54908.5725 88888.00
2020-12-17 13:02:13.000 352    14003.4774 137.5777 54905.5674 88888.00
2020-12-17 13:02:14.000 352    14000.4681 134.4778 54908.5855 88888.00
2020-12-17 13:02:15.000 352    14000.7486 134.7820 54908.4409 88888.00
2020-12-17 13:02:16.000 352    14000.6019 134.6029 54908.4603 88888.00
2020-12-17 13:02:17.000 352    14000.6148 134.5706 54908.4431 88888.00
2020-12-17 13:02:18.000 352    14000.5544 134.5274 54908.6631 88888.00
2020-12-17 13:02:19.000 352    14000.6105 134.5102 54908.4603 88888.00
2020-12-17 13:02:20.000 352    14001.1304 134.8488 54908.5100 88888.00
2020-12-17 13:02:21.000 352    14000.9276 134.6914 54908.4431 88888.00
2020-12-17 13:02:22.000 352    14000.4897 134.6461 54908.6157 88888.00
2020-12-17 13:02:23.000 352    14000.3301 134.3786 54908.6372 88888.00
2020-12-17 13:02:24.000 352    14000.5717 134.7604 54908.5164 88888.00
2020-12-17 13:02:25.000 352    14003.3436 137.6122 54905.5696 88888.00
2020-12-17 13:02:26.000 352    14000.2740 134.3807 54908.6545 88888.00
2020-12-17 13:02:27.000 352    14000.6882 134.6849 54908.6998 88888.00
2020-12-17 13:02:28.000 352    14000.2589 134.4627 54908.7753 88888.00
2020-12-17 13:02:29.000 352    14000.4207 134.7108 54908.4862 88888.00
2020-12-17 13:02:30.000 352    14000.1338 134.4217 54908.6912 88888.00
2020-12-17 13:02:31.000 352    14000.2265 134.5015 54908.5121 88888.00
2020-12-17 13:02:32.000 352    14000.1575 134.4864 54908.6523 88888.00
2020-12-17 13:02:33.000 352    14000.2740 134.6223 54908.4927 88888.00
2020-12-17 13:02:34.000 352    14000.5954 134.5943 54908.6761 88888.00
2020-12-17 13:02:35.000 352    14000.1661 134.4541 54908.6265 88888.00
2020-12-17 13:02:36.000 352    14000.4185 134.6115 54908.5359 88888.00
2020-12-17 13:02:37.000 352    14000.1877 134.4972 54908.6674 88888.00
2020-12-17 13:02:38.000 352    14000.1014 134.4778 54908.6006 88888.00
2020-12-17 13:02:39.000 352    14000.1942 134.5166 54908.5941 88888.00
2020-12-17 13:02:40.000 352    14003.3868 137.5798 54905.4121 88888.00
2020-12-17 13:02:41.000 352    14000.3258 134.5986 54908.3978 88888.00
2020-12-17 13:02:42.000 352    14000.2222 134.7302 54908.3439 88888.00
2020-12-17 13:02:43.000 352    14000.2718 134.5813 54908.6135 88888.00
2020-12-17 13:02:44.000 352    14000.4358 134.5511 54908.5531 88888.00
2020-12-17 13:02:45.000 352    14000.8672 135.0128 54908.3158 88888.00
2020-12-17 13:02:46.000 352    14003.7880 137.8948 54905.3991 88888.00
2020-12-17 13:02:47.000 352    14000.3991 134.7647 54908.2597 88888.00
2020-12-17 13:02:48.000 352    14000.3258 134.6978 54908.3935 88888.00
2020-12-17 13:02:49.000 352    14000.2567 134.4476 54908.5574 88888.00
2020-12-17 13:02:50.000 352    14000.5587 134.6288 54908.4280 88888.00
2020-12-17 13:02:51.000 352    14000.1381 134.5166 54908.4690 88888.00
2020-12-17 13:02:52.000 352    14000.7421 134.8014 54908.4021 88888.00
2020-12-17 13:02:53.000 352    14000.3516 134.4260 54908.4150 88888.00
2020-12-17 13:02:54.000 352    14000.4142 134.5209 54908.4215 88888.00
2020-12-17 13:02:55.000 352    14000.1014 134.4778 54908.5229 88888.00
2020-12-17 13:02:56.000 352    14000.2697 134.5900 54908.3007 88888.00
2020-12-17 13:02:57.000 352    14000.0820 134.4670 54908.5035 88888.00
2020-12-17 13:02:58.000 352    14000.3365 134.5317 54908.5078 88888.00
2020-12-17 13:02:59.000 352    14000.5997 134.7431 54908.3870 88888.00
2020-12-17 13:03:00.000 352    14000.5134 134.7345 54908.2748 88888.00
2020-12-17 13:03:01.000 352    14003.3868 137.6143 54905.1726 88888.00
2020-12-17 13:03:02.000 352    14000.1446 134.3290 54908.5121 88888.00
2020-12-17 13:03:03.000 352    14000.1359 134.4605 54908.4992 88888.00
2020-12-17 13:03:04.000 352    14000.1402 134.4174 54908.6049 88888.00
2020-12-17 13:03:05.000 352    14000.4768 134.7431 54908.2338 88888.00
2020-12-17 13:03:06.000 352    14003.2897 137.6381 54905.2675 88888.00
2020-12-17 13:03:07.000 352    14000.2589 134.5058 54908.4668 88888.00
2020-12-17 13:03:08.000 352    14000.2006 134.4196 54908.3805 88888.00
2020-12-17 13:03:09.000 352    14000.2244 134.4260 54908.3460 88888.00
2020-12-17 13:03:10.000 352    14000.7529 134.7021 54908.3827 88888.00
2020-12-17 13:03:11.000 352    14000.7917 134.9481 54908.2619 88888.00
2020-12-17 13:03:12.000 352    14000.2287 134.4390 54908.5013 88888.00
2020-12-17 13:03:13.000 352    14000.3818 134.5835 54908.4064 88888.00
2020-12-17 13:03:14.000 352    14000.1597 134.5058 54908.4129 88888.00
2020-12-17 13:03:15.000 352    14000.3452 134.6741 54908.3266 88888.00
2020-12-17 13:03:16.000 352    14000.1726 134.5813 54908.5272 88888.00
2020-12-17 13:03:17.000 352    14000.7443 134.7043 54908.4625 88888.00
2020-12-17 13:03:18.000 352    14000.4401 134.6892 54908.3870 88888.00
2020-12-17 13:03:19.000 352    14000.3926 134.6331 54908.5057 88888.00
2020-12-17 13:03:20.000 352    14000.1963 134.8359 54908.1670 88888.00
2020-12-17 13:03:21.000 352    14000.2093 134.6288 54908.3805 88888.00
2020-12-17 13:03:22.000 352    13999.9224 134.4627 54908.6286 88888.00
2020-12-17 13:03:23.000 352    14001.2318 135.2889 54907.5435 88888.00
2020-12-17 13:03:24.000 352    14000.6256 134.8122 54908.3913 88888.00
2020-12-17 13:03:25.000 352    14000.3797 134.5490 54908.1777 88888.00
2020-12-17 13:03:26.000 352    13999.9936 134.5921 54908.4841 88888.00
2020-12-17 13:03:27.000 352    14000.1057 134.5921 54908.3762 88888.00
2020-12-17 13:03:28.000 352    14000.1661 134.5857 54908.1885 88888.00
2020-12-17 13:03:29.000 352    14000.2654 134.6784 54908.3288 88888.00
2020-12-17 13:03:30.000 352    14000.3905 134.7086 54908.4603 88888.00
2020-12-17 13:03:31.000 352    14003.2121 137.7783 54905.4056 88888.00
2020-12-17 13:03:32.000 352    14000.1855 134.5253 54908.3266 88888.00
2020-12-17 13:03:33.000 352    14000.3991 134.8445 54908.2403 88888.00
2020-12-17 13:03:34.000 352    14000.0410 134.4627 54908.4431 88888.00
2020-12-17 13:03:35.000 352    14000.6968 134.9740 54908.3892 88888.00
2020-12-17 13:03:36.000 352    14000.6623 134.8057 54908.4345 88888.00
2020-12-17 13:03:37.000 352    14003.2983 137.7459 54905.1920 88888.00
2020-12-17 13:03:38.000 352    14000.0302 134.7345 54908.4150 88888.00
2020-12-17 13:03:39.000 352    14000.1618 134.6137 54908.4798 88888.00
2020-12-17 13:03:40.000 352    14000.0583 134.6374 54908.5898 88888.00
2020-12-17 13:03:41.000 352    13999.8879 134.5813 54908.4906 88888.00
2020-12-17 13:03:42.000 352    14000.6321 134.8186 54908.3870 88888.00
2020-12-17 13:03:43.000 352    14000.3150 134.6719 54908.4884 88888.00
2020-12-17 13:03:44.000 352    14001.0743 135.6642 54907.6902 88888.00
2020-12-17 13:03:45.000 352    14000.2114 134.9071 54908.1691 88888.00
2020-12-17 13:03:46.000 352    14000.2244 134.7259 54908.3417 88888.00
2020-12-17 13:03:47.000 352    14000.0798 134.6763 54908.4927 88888.00
2020-12-17 13:03:48.000 352    14000.6515 134.9977 54908.3697 88888.00
2020-12-17 13:03:49.000 352    14000.5544 134.7798 54908.3439 88888.00
2020-12-17 13:03:50.000 352    14000.3301 134.7733 54908.5812 88888.00
2020-12-17 13:03:51.000 352    14000.1748 134.7647 54908.3676 88888.00
2020-12-17 13:03:52.000 352    14000.1402 134.6288 54908.3956 88888.00
2020-12-17 13:03:53.000 352    14000.1812 134.7474 54908.4107 88888.00
2020-12-17 13:03:54.000 352    14000.1338 134.6331 54908.4150 88888.00
2020-12-17 13:03:55.000 352    14000.5932 134.6633 54908.5078 88888.00
2020-12-17 13:03:56.000 352    14000.2546 134.6094 54908.3525 88888.00
2020-12-17 13:03:57.000 352    14000.1748 134.4972 54908.4021 88888.00
2020-12-17 13:03:58.000 352    14004.7329 138.7425 54904.2428 88888.00
2020-12-17 13:03:59.000 352    14001.9156 136.1841 54907.3364 88888.00
2020-12-17 13:04:00.000 352    14000.1467 134.8553 54908.2619 88888.00
2020-12-17 13:04:01.000 352    14000.6429 134.9308 54908.2381 88888.00
2020-12-17 13:04:02.000 352    14000.4487 134.5706 54908.3460 88888.00
2020-12-17 13:04:03.000 352    14000.2546 134.6719 54908.4539 88888.00
2020-12-17 13:04:04.000 352    14003.4493 137.8516 54905.2740 88888.00
2020-12-17 13:04:05.000 352    14000.8802 135.3795 54907.7247 88888.00
2020-12-17 13:04:06.000 352    14000.2977 134.5943 54908.4323 88888.00
2020-12-17 13:04:07.000 352    14000.7399 134.7841 54908.3935 88888.00
2020-12-17 13:04:08.000 352    14000.5760 134.6094 54908.4884 88888.00
2020-12-17 13:04:09.000 352    14000.3603 134.7237 54908.4064 88888.00
2020-12-17 13:04:10.000 352    14000.3905 134.7216 54908.2791 88888.00
2020-12-17 13:04:11.000 352    14000.3495 134.6719 54908.2942 88888.00
2020-12-17 13:04:12.000 352    14000.2891 134.7474 54908.2727 88888.00
2020-12-17 13:04:13.000 352    14000.8607 134.9200 54908.2532 88888.00
2020-12-17 13:04:14.000 352    14000.8780 134.8510 54908.4560 88888.00
2020-12-17 13:04:15.000 352    14000.5825 134.7712 54908.2532 88888.00
2020-12-17 13:04:16.000 352    14000.1683 134.6827 54908.4409 88888.00
2020-12-17 13:04:17.000 352    14000.3991 134.6353 54908.4409 88888.00
2020-12-17 13:04:18.000 352    14000.3387 134.7561 54908.2964 88888.00
2020-12-17 13:04:19.000 352    14000.4919 134.8941 54908.1475 88888.00
2020-12-17 13:04:20.000 352    14000.6839 134.8769 54908.4280 88888.00
2020-12-17 13:04:21.000 352    14000.1338 134.5986 54908.6351 88888.00
2020-12-17 13:04:22.000 352    14000.1942 134.7065 54908.5553 88888.00
2020-12-17 13:04:23.000 352    14000.2891 134.8057 54908.4819 88888.00
2020-12-17 13:04:24.000 352    14000.1424 134.7669 54908.4754 88888.00
2020-12-17 13:04:25.000 352    14000.0777 134.7129 54908.5272 88888.00
2020-12-17 13:04:26.000 352    14000.2589 134.9783 54908.4474 88888.00
2020-12-17 13:04:27.000 352    14000.3279 134.6202 54908.4776 88888.00
2020-12-17 13:04:28.000 352    14000.0432 134.5447 54908.4539 88888.00
2020-12-17 13:04:29.000 352    14003.1970 138.0069 54905.2783 88888.00
2020-12-17 13:04:30.000 352    14000.1553 134.7496 54908.4690 88888.00
2020-12-17 13:04:31.000 352    14000.0302 134.6676 54908.5208 88888.00
2020-12-17 13:04:32.000 352    14000.5674 134.8704 54908.3525 88888.00
2020-12-17 13:04:33.000 352    14000.3258 134.8316 54908.2942 88888.00
2020-12-17 13:04:34.000 352    14003.1322 137.7179 54905.2848 88888.00
2020-12-17 13:04:35.000 352    14000.3107 134.7604 54908.3072 88888.00
2020-12-17 13:04:36.000 352    14000.1230 134.7733 54908.3978 88888.00
2020-12-17 13:04:37.000 352    14000.2006 134.7280 54908.3546 88888.00
2020-12-17 13:04:38.000 352    14000.5372 134.8898 54908.4409 88888.00
2020-12-17 13:04:39.000 352    14000.6731 135.0344 54908.1519 88888.00
2020-12-17 13:04:40.000 352    14000.3883 134.7367 54908.5617 88888.00
2020-12-17 13:04:41.000 352    13999.9353 134.4584 54908.5898 88888.00
2020-12-17 13:04:42.000 352    14000.1100 134.6245 54908.5272 88888.00
2020-12-17 13:04:43.000 352    14000.2201 134.6827 54908.4949 88888.00
2020-12-17 13:04:44.000 352    13999.9871 134.5792 54908.4539 88888.00
2020-12-17 13:04:45.000 352    14000.7313 134.8294 54908.3999 88888.00
2020-12-17 13:04:46.000 352    14000.3344 134.6892 54908.5057 88888.00
2020-12-17 13:04:47.000 352    14003.3933 137.9767 54905.1014 88888.00
2020-12-17 13:04:48.000 352    14000.4617 134.9394 54908.1928 88888.00
2020-12-17 13:04:49.000 352    14000.2093 134.5813 54908.2878 88888.00
2020-12-17 13:04:50.000 352    14000.2654 134.6266 54908.4301 88888.00
2020-12-17 13:04:51.000 352    14000.5674 134.8208 54908.2425 88888.00
2020-12-17 13:04:52.000 352    14000.5436 134.8122 54908.3676 88888.00
2020-12-17 13:04:53.000 352    14003.2272 137.6618 54905.3560 88888.00
2020-12-17 13:04:54.000 352    14000.5695 134.6504 54908.2446 88888.00
2020-12-17 13:04:55.000 352    14000.2610 134.5511 54908.5402 88888.00
2020-12-17 13:04:56.000 352    14000.5976 134.7798 54908.2403 88888.00
2020-12-17 13:04:57.000 352    14000.7701 135.0495 54908.2748 88888.00
2020-12-17 13:04:58.000 352    14000.6299 134.7000 54908.2856 88888.00
2020-12-17 13:04:59.000 352    14000.5113 134.7194 54908.3201 88888.00
2020-12-17 13:05:00.000 352    14000.3560 134.6547 54908.3870 88888.00
2020-12-17 13:05:01.000 352    14000.8370 134.8100 54908.1562 88888.00
2020-12-17 13:05:02.000 352    14000.3775 134.5274 54908.4172 88888.00
2020-12-17 13:05:03.000 352    14000.9233 134.9157 54908.1411 88888.00
2020-12-17 13:05:04.000 352    14000.8780 134.7021 54908.4194 88888.00
2020-12-17 13:05:05.000 352    14000.6795 134.5921 54908.3978 88888.00
2020-12-17 13:05:06.000 352    14000.8003 134.8747 54908.1519 88888.00
2020-12-17 13:05:07.000 352    14000.2416 134.5231 54908.5078 88888.00
2020-12-17 13:05:08.000 352    14003.4990 137.6251 54905.2589 88888.00
2020-12-17 13:05:09.000 352    14000.3258 134.4454 54908.4970 88888.00
2020-12-17 13:05:10.000 352    14000.9988 134.7755 54908.3050 88888.00
2020-12-17 13:05:11.000 352    14000.6083 134.6051 54908.3072 88888.00
2020-12-17 13:05:12.000 352    14000.3107 134.6159 54908.5919 88888.00
2020-12-17 13:05:13.000 352    14000.4746 134.8855 54908.2295 88888.00
2020-12-17 13:05:14.000 352    14000.1446 134.4843 54908.4258 88888.00
2020-12-17 13:05:15.000 352    14000.3236 134.7561 54908.4452 88888.00
2020-12-17 13:05:16.000 352    14000.6515 134.7496 54908.2036 88888.00
2020-12-17 13:05:17.000 352    14000.3128 134.5641 54908.4474 88888.00
2020-12-17 13:05:18.000 352    14002.8949 137.1268 54906.0355 88888.00
2020-12-17 13:05:19.000 352    14000.2718 134.7625 54908.2748 88888.00
2020-12-17 13:05:20.000 352    14000.4142 134.7604 54908.3180 88888.00
2020-12-17 13:05:21.000 352    14000.0712 134.4821 54908.5208 88888.00
2020-12-17 13:05:22.000 352    14000.7076 134.8294 54908.3331 88888.00
2020-12-17 13:05:23.000 352    14003.3005 137.8689 54905.3409 88888.00
2020-12-17 13:05:24.000 352    14000.2179 134.7302 54908.3697 88888.00
2020-12-17 13:05:25.000 352    14000.3387 134.9632 54908.2554 88888.00
2020-12-17 13:05:26.000 352    14000.2848 134.7043 54908.4323 88888.00
2020-12-17 13:05:27.000 352    14000.2093 134.5533 54908.5337 88888.00
2020-12-17 13:05:28.000 352    14000.7033 134.9136 54908.3892 88888.00
2020-12-17 13:05:29.000 352    14000.7270 134.8639 54908.4129 88888.00
2020-12-17 13:05:30.000 352    14000.3797 134.6223 54908.4474 88888.00
2020-12-17 13:05:31.000 352    14000.4207 134.9977 54908.2856 88888.00
2020-12-17 13:05:32.000 352    14000.3150 134.8402 54908.0526 88888.00
2020-12-17 13:05:33.000 352    14003.0632 137.5259 54905.6472 88888.00
2020-12-17 13:05:34.000 352    14000.3214 134.7906 54908.3633 88888.00
2020-12-17 13:05:35.000 352    14000.9406 134.9912 54908.0591 88888.00
2020-12-17 13:05:36.000 352    14003.2358 137.6445 54905.2481 88888.00
2020-12-17 13:05:37.000 352    14000.3214 134.7151 54908.2446 88888.00
2020-12-17 13:05:38.000 352    14000.4099 134.8402 54908.3223 88888.00
2020-12-17 13:05:39.000 352    14000.3430 134.7129 54908.4150 88888.00
2020-12-17 13:05:40.000 352    14000.1920 134.4821 54908.4215 88888.00
2020-12-17 13:05:41.000 352    14003.5831 137.8473 54905.0950 88888.00
2020-12-17 13:05:42.000 352    14000.4401 134.8100 54908.2058 88888.00
2020-12-17 13:05:43.000 352    14000.3193 134.7841 54908.3439 88888.00
2020-12-17 13:05:44.000 352    14000.0993 134.6568 54908.4021 88888.00
2020-12-17 13:05:45.000 352    14000.1597 134.5511 54908.4906 88888.00
2020-12-17 13:05:46.000 352    14000.2546 134.6957 54908.3482 88888.00
2020-12-17 13:05:47.000 352    14000.7033 134.7906 54908.3848 88888.00
2020-12-17 13:05:48.000 352    14000.4315 134.7496 54908.1648 88888.00
2020-12-17 13:05:49.000 352    14000.3775 134.5058 54908.3719 88888.00
2020-12-17 13:05:50.000 352    14000.3063 134.4325 54908.4258 88888.00
2020-12-17 13:05:51.000 352    14000.2201 134.5900 54908.4560 88888.00
2020-12-17 13:05:52.000 352    14000.2136 134.4843 54908.3999 88888.00
2020-12-17 13:05:53.000 352    14003.0632 137.3814 54905.1597 88888.00
2020-12-17 13:05:54.000 352    14000.7464 135.3622 54907.5845 88888.00
2020-12-17 13:05:55.000 352    14000.4358 134.5684 54908.4906 88888.00
2020-12-17 13:05:56.000 352    14000.1920 134.4951 54908.4992 88888.00
2020-12-17 13:05:57.000 352    14000.1769 134.4756 54908.5164 88888.00
2020-12-17 13:05:58.000 352    14000.1920 134.5490 54908.4927 88888.00
2020-12-17 13:05:59.000 352    14000.2654 134.5080 54908.4798 88888.00
2020-12-17 13:06:00.000 352    14000.6148 134.6202 54908.3072 88888.00
2020-12-17 13:06:01.000 352    14000.6364 134.8035 54908.2338 88888.00
2020-12-17 13:06:02.000 352    14000.1769 134.5360 54908.3201 88888.00
2020-12-17 13:06:03.000 352    14000.0518 134.4476 54908.4129 88888.00
2020-12-17 13:06:04.000 352    14000.2826 134.5102 54908.3288 88888.00
2020-12-17 13:06:05.000 352    14000.0647 134.4303 54908.3244 88888.00
2020-12-17 13:06:06.000 352    14000.6839 134.8381 54908.2468 88888.00
2020-12-17 13:06:07.000 352    14000.3603 134.7755 54908.2705 88888.00
2020-12-17 13:06:08.000 352    14000.0259 134.4023 54908.2856 88888.00
2020-12-17 13:06:09.000 352    14003.1560 137.6143 54905.2115 88888.00
2020-12-17 13:06:10.000 352    13999.9396 134.4821 54908.3676 88888.00
2020-12-17 13:06:11.000 352    14000.0238 134.4454 54908.5337 88888.00
2020-12-17 13:06:12.000 352    14000.5415 134.7108 54908.2446 88888.00
2020-12-17 13:06:13.000 352    14000.3387 134.7280 54908.2101 88888.00
2020-12-17 13:06:14.000 352    14003.1560 137.7696 54905.2589 88888.00
2020-12-17 13:06:15.000 352    14001.2231 135.3148 54907.6772 88888.00
2020-12-17 13:06:16.000 352    13999.9741 134.4907 54908.3956 88888.00
2020-12-17 13:06:17.000 352    14000.0863 134.4929 54908.3223 88888.00
2020-12-17 13:06:18.000 352    14000.3387 134.7927 54908.2942 88888.00
2020-12-17 13:06:19.000 352    14000.1144 134.4951 54908.3266 88888.00
2020-12-17 13:06:20.000 352    14000.0475 134.6504 54908.1562 88888.00
2020-12-17 13:06:21.000 352    13999.9957 134.6180 54908.3374 88888.00
2020-12-17 13:06:22.000 352    13999.8490 134.6202 54908.1777 88888.00
2020-12-17 13:06:23.000 352    13999.8404 134.5555 54908.2166 88888.00
2020-12-17 13:06:24.000 352    13999.7627 134.6029 54908.2597 88888.00
2020-12-17 13:06:25.000 352    14000.2589 134.8143 54908.2403 88888.00
2020-12-17 13:06:26.000 352    13999.8426 134.5964 54908.3784 88888.00
2020-12-17 13:06:27.000 352    13999.8533 134.5943 54907.8973 88888.00
2020-12-17 13:06:28.000 352    14002.9683 137.8840 54904.8469 88888.00
2020-12-17 13:06:29.000 352    13999.7455 134.6310 54908.2899 88888.00
2020-12-17 13:06:30.000 352    13999.8620 134.6633 54908.1928 88888.00
2020-12-17 13:06:31.000 352    14000.2826 134.7798 54908.1281 88888.00
2020-12-17 13:06:32.000 352    14000.3603 134.7237 54907.9448 88888.00
2020-12-17 13:06:33.000 352    13999.8814 134.6612 54908.1648 88888.00
2020-12-17 13:06:34.000 352    14002.7590 137.6273 54905.1532 88888.00
2020-12-17 13:06:35.000 352    13999.6700 134.5857 54908.2576 88888.00
2020-12-17 13:06:36.000 352    14000.3344 135.0516 54908.0267 88888.00
2020-12-17 13:06:37.000 352    13999.9051 135.0387 54908.0936 88888.00
2020-12-17 13:06:38.000 352    13999.9936 134.7647 54908.2252 88888.00
2020-12-17 13:06:39.000 352    13999.7908 134.5404 54908.2554 88888.00
2020-12-17 13:06:40.000 352    13999.6527 134.6763 54908.3956 88888.00
2020-12-17 13:06:41.000 352    13999.7692 134.5425 54908.3676 88888.00
2020-12-17 13:06:42.000 352    13999.7908 134.4605 54908.4021 88888.00
2020-12-17 13:06:43.000 352    14000.3409 134.7949 54908.2123 88888.00
2020-12-17 13:06:44.000 352    14000.2503 134.8445 54908.0699 88888.00
2020-12-17 13:06:45.000 352    14000.3042 134.7776 54908.1842 88888.00
2020-12-17 13:06:46.000 352    13999.9267 134.7000 54908.3050 88888.00
2020-12-17 13:06:47.000 352    13999.8900 134.5943 54908.3244 88888.00
2020-12-17 13:06:48.000 352    13999.9720 134.6568 54908.1519 88888.00
2020-12-17 13:06:49.000 352    13999.8188 134.4454 54908.2899 88888.00
2020-12-17 13:06:50.000 352    14000.4509 134.9136 54908.2317 88888.00
2020-12-17 13:06:51.000 352    14000.0798 134.4562 54908.3525 88888.00
2020-12-17 13:06:52.000 352    13999.8965 134.4800 54908.1562 88888.00
2020-12-17 13:06:53.000 352    14000.0345 134.4562 54908.1001 88888.00
2020-12-17 13:06:54.000 352    13999.9073 134.4843 54908.3158 88888.00
2020-12-17 13:06:55.000 352    13999.8965 134.4196 54908.3417 88888.00
2020-12-17 13:06:56.000 352    14000.4401 134.4994 54908.3503 88888.00
2020-12-17 13:06:57.000 352    14000.3495 134.7000 54908.2166 88888.00
2020-12-17 13:06:58.000 352    13999.9051 134.4692 54908.3331 88888.00
2020-12-17 13:06:59.000 352    14002.9553 137.7459 54905.1014 88888.00
2020-12-17 13:07:00.000 352    14000.0108 134.5555 54908.2425 88888.00
2020-12-17 13:07:01.000 352    13999.9590 134.6266 54908.1087 88888.00
2020-12-17 13:07:02.000 352    14000.0130 134.6094 54908.2166 88888.00
2020-12-17 13:07:03.000 352    14000.2740 134.7129 54908.1777 88888.00
2020-12-17 13:07:04.000 352    14003.1797 137.6726 54905.2136 88888.00
2020-12-17 13:07:05.000 352    13999.8253 134.6072 54908.2015 88888.00
2020-12-17 13:07:06.000 352    14000.2179 134.7086 54908.1821 88888.00
2020-12-17 13:07:07.000 352    13999.9418 134.6008 54908.2079 88888.00
2020-12-17 13:07:08.000 352    14000.5242 134.9092 54907.9232 88888.00
2020-12-17 13:07:09.000 352    14000.0367 134.7237 54908.1626 88888.00
2020-12-17 13:07:10.000 352    14000.0691 134.6957 54908.1411 88888.00
2020-12-17 13:07:11.000 352    13999.8835 134.6655 54908.1713 88888.00
2020-12-17 13:07:12.000 352    14000.1855 134.7216 54908.1087 88888.00
2020-12-17 13:07:13.000 352    13999.8857 134.6633 54908.2468 88888.00
2020-12-17 13:07:14.000 352    14000.1316 134.5921 54908.0958 88888.00
2020-12-17 13:07:15.000 352    14000.3560 134.8445 54908.2166 88888.00
2020-12-17 13:07:16.000 352    14000.0971 134.5684 54908.2770 88888.00
2020-12-17 13:07:17.000 352    13999.8706 134.6504 54908.2230 88888.00
2020-12-17 13:07:18.000 352    13999.9504 134.4498 54908.1777 88888.00
2020-12-17 13:07:19.000 352    14000.1402 134.7410 54908.0871 88888.00
2020-12-17 13:07:20.000 352    13999.9483 134.8337 54908.0850 88888.00
2020-12-17 13:07:21.000 352    14003.5227 137.9206 54904.9698 88888.00
2020-12-17 13:07:22.000 352    13999.9418 134.5964 54908.2425 88888.00
2020-12-17 13:07:23.000 352    13999.9828 134.5382 54908.2640 88888.00
2020-12-17 13:07:24.000 352    14000.1338 134.6482 54908.0936 88888.00
2020-12-17 13:07:25.000 352    14000.0238 134.5533 54908.2230 88888.00
2020-12-17 13:07:26.000 352    14002.9467 137.6963 54905.0734 88888.00
2020-12-17 13:07:27.000 352    13999.7757 134.4778 54908.3848 88888.00
2020-12-17 13:07:28.000 352    14000.2891 134.7841 54908.1238 88888.00
2020-12-17 13:07:29.000 352    14000.0130 134.6892 54908.3223 88888.00
2020-12-17 13:07:30.000 352    13999.9914 134.4735 54908.1950 88888.00
2020-12-17 13:07:31.000 352    13999.9849 134.5770 54908.0073 88888.00
2020-12-17 13:07:32.000 352    13999.8835 134.4001 54908.2489 88888.00
2020-12-17 13:07:33.000 352    14000.3883 134.7798 54908.1519 88888.00
2020-12-17 13:07:34.000 352    13999.8533 134.3872 54908.3439 88888.00
2020-12-17 13:07:35.000 352    13999.8900 134.3246 54908.5057 88888.00
2020-12-17 13:07:36.000 352    13999.8965 134.5123 54908.3244 88888.00
2020-12-17 13:07:37.000 352    13999.9181 134.6331 54908.2360 88888.00
2020-12-17 13:07:38.000 352    13999.7865 134.5986 54908.1864 88888.00
2020-12-17 13:07:39.000 352    13999.5794 134.4886 54908.1217 88888.00
2020-12-17 13:07:40.000 352    14000.2244 134.6633 54908.2381 88888.00
2020-12-17 13:07:41.000 352    14000.1273 134.5813 54908.0483 88888.00
2020-12-17 13:07:42.000 352    13999.7606 134.7712 54908.1777 88888.00
2020-12-17 13:07:43.000 352    13999.7584 134.4541 54908.1411 88888.00
2020-12-17 13:07:44.000 352    13999.7757 134.4476 54908.3784 88888.00
2020-12-17 13:07:45.000 352    14000.0151 134.8230 54908.0440 88888.00
2020-12-17 13:07:46.000 352    14000.4768 135.0149 54907.9901 88888.00
2020-12-17 13:07:47.000 352    13999.9590 134.5511 54907.7765 88888.00
2020-12-17 13:07:48.000 352    13999.8210 134.6525 54908.2015 88888.00
2020-12-17 13:07:49.000 352    13999.7218 134.2340 54908.3525 88888.00
2020-12-17 13:07:50.000 352    13999.5492 134.2384 54908.3029 88888.00
2020-12-17 13:07:51.000 352    14002.1486 136.9909 54905.4941 88888.00
2020-12-17 13:07:52.000 352    13999.7520 134.4670 54908.0742 88888.00
2020-12-17 13:07:53.000 352    13999.9461 134.5964 54908.1670 88888.00
2020-12-17 13:07:54.000 352    13999.7002 134.4066 54908.1432 88888.00
2020-12-17 13:07:55.000 352    13999.7714 134.4239 54908.0850 88888.00
2020-12-17 13:07:56.000 352    13999.5815 134.3419 54908.0893 88888.00
2020-12-17 13:07:57.000 352    14002.5757 137.5626 54905.0928 88888.00
2020-12-17 13:07:58.000 352    14000.2157 134.4972 54908.1454 88888.00
2020-12-17 13:07:59.000 352    13999.8598 134.6223 54908.1475 88888.00
2020-12-17 13:08:00.000 352    13999.8555 134.4843 54908.2274 88888.00
2020-12-17 13:08:01.000 352    13999.7045 134.4088 54908.1066 88888.00
2020-12-17 13:08:02.000 352    13999.5557 134.4454 54908.0591 88888.00
2020-12-17 13:08:03.000 352    13999.4478 134.4152 54908.2295 88888.00
2020-12-17 13:08:04.000 352    14000.3236 135.0473 54907.2523 88888.00
2020-12-17 13:08:05.000 352    14000.2848 135.0257 54907.7528 88888.00
2020-12-17 13:08:06.000 352    13999.6743 134.4821 54908.0828 88888.00
2020-12-17 13:08:07.000 352    13999.4305 134.3958 54908.2101 88888.00
2020-12-17 13:08:08.000 352    13999.5859 134.5727 54907.9210 88888.00
2020-12-17 13:08:09.000 352    13999.4176 134.4843 54908.1195 88888.00
2020-12-17 13:08:10.000 352    13999.4435 134.5749 54908.1389 88888.00
2020-12-17 13:08:11.000 352    13999.7563 134.8402 54907.9944 88888.00
2020-12-17 13:08:12.000 352    13999.4543 134.3872 54908.2640 88888.00
2020-12-17 13:08:13.000 352    13999.7800 134.6763 54907.8628 88888.00
2020-12-17 13:08:14.000 352    13999.3960 134.5857 54907.9857 88888.00
2020-12-17 13:08:15.000 352    13999.3356 134.5813 54908.1605 88888.00
2020-12-17 13:08:16.000 352    14003.7341 138.9690 54903.4533 88888.00
2020-12-17 13:08:17.000 352    14002.4290 137.1548 54905.3172 88888.00
2020-12-17 13:08:18.000 352    13999.3313 134.5900 54907.9555 88888.00
2020-12-17 13:08:19.000 352    13999.4327 134.5533 54907.9750 88888.00
2020-12-17 13:08:20.000 352    13999.2903 134.6245 54907.8736 88888.00
2020-12-17 13:08:21.000 352    13999.5319 134.7065 54907.9232 88888.00
2020-12-17 13:08:22.000 352    14002.4765 137.7092 54904.8663 88888.00
2020-12-17 13:08:23.000 352    14000.0238 134.8941 54907.8369 88888.00
2020-12-17 13:08:24.000 352    13999.5406 134.5490 54908.1195 88888.00
2020-12-17 13:08:25.000 352    14000.1532 135.5456 54907.2932 88888.00
2020-12-17 13:08:26.000 352    13999.5276 134.7194 54907.7614 88888.00
2020-12-17 13:08:27.000 352    13999.5255 134.4649 54907.9448 88888.00
2020-12-17 13:08:28.000 352    13999.5902 134.7172 54908.0958 88888.00
2020-12-17 13:08:29.000 352    14000.0345 134.7129 54907.9124 88888.00
2020-12-17 13:08:30.000 352    14000.0453 134.7367 54907.7290 88888.00
2020-12-17 13:08:31.000 352    13999.7951 134.5511 54907.8692 88888.00
2020-12-17 13:08:32.000 352    13999.8296 134.6094 54907.9340 88888.00
2020-12-17 13:08:33.000 352    13999.7325 134.5835 54907.9706 88888.00
2020-12-17 13:08:34.000 352    13999.4996 134.7021 54908.0052 88888.00
2020-12-17 13:08:35.000 352    13999.5880 134.5770 54907.8002 88888.00
2020-12-17 13:08:36.000 352    14000.0496 134.7453 54907.9922 88888.00
2020-12-17 13:08:37.000 352    13999.8404 134.5231 54907.9879 88888.00
2020-12-17 13:08:38.000 352    13999.7541 134.4735 54908.0979 88888.00
2020-12-17 13:08:39.000 352    13999.5621 134.4907 54908.1260 88888.00
2020-12-17 13:08:40.000 352    13999.6225 134.5080 54908.0612 88888.00
2020-12-17 13:08:41.000 352    13999.4349 134.4800 54908.0893 88888.00
2020-12-17 13:08:42.000 352    13999.5578 134.5015 54908.0461 88888.00
2020-12-17 13:08:43.000 352    14000.2308 134.8122 54908.0159 88888.00
2020-12-17 13:08:44.000 352    13999.4866 134.4821 54908.0634 88888.00
2020-12-17 13:08:45.000 352    13999.5535 134.4800 54908.0526 88888.00
2020-12-17 13:08:46.000 352    14000.4120 135.4981 54907.1207 88888.00
2020-12-17 13:08:47.000 352    14002.5692 137.5000 54905.0712 88888.00
2020-12-17 13:08:48.000 352    13999.8749 135.0581 54907.6665 88888.00
2020-12-17 13:08:49.000 352    13999.6570 134.4778 54907.9728 88888.00
2020-12-17 13:08:50.000 352    13999.5039 134.5468 54908.0008 88888.00
2020-12-17 13:08:51.000 352    13999.5772 134.4670 54908.1842 88888.00
2020-12-17 13:08:52.000 352    14002.6167 137.5992 54905.0410 88888.00
2020-12-17 13:08:53.000 352    13999.7282 134.5576 54908.1066 88888.00
2020-12-17 13:08:54.000 352    14000.0216 134.7302 54908.1281 88888.00
2020-12-17 13:08:55.000 352    14000.0928 134.7280 54908.0893 88888.00
2020-12-17 13:08:56.000 352    13999.7390 134.6698 54908.0138 88888.00
2020-12-17 13:08:57.000 352    13999.5902 134.5360 54908.2209 88888.00
2020-12-17 13:08:58.000 352    13999.5923 134.5835 54908.2036 88888.00
2020-12-17 13:08:59.000 352    13999.3205 134.3441 54908.2511 88888.00
2020-12-17 13:09:00.000 352    13999.7261 134.4972 54908.1648 88888.00
2020-12-17 13:09:01.000 352    14000.0949 134.7582 54908.2576 88888.00
2020-12-17 13:09:02.000 352    13999.8533 134.6417 54908.0850 88888.00
2020-12-17 13:09:03.000 352    13999.8231 134.5878 54908.2058 88888.00
2020-12-17 13:09:04.000 352    13999.8016 134.6827 54908.0418 88888.00
2020-12-17 13:09:05.000 352    13999.6614 134.5878 54908.1950 88888.00
2020-12-17 13:09:06.000 352    13999.4111 134.2470 54908.2878 88888.00
2020-12-17 13:09:07.000 352    13999.6743 134.4843 54908.2791 88888.00
2020-12-17 13:09:08.000 352    14000.1769 134.7798 54908.1497 88888.00
2020-12-17 13:09:09.000 352    14002.8324 137.6165 54905.0561 88888.00
2020-12-17 13:09:10.000 352    13999.6333 134.5037 54908.2274 88888.00
2020-12-17 13:09:11.000 352    13999.8684 134.5317 54908.1022 88888.00
2020-12-17 13:09:12.000 352    13999.7649 134.8812 54907.9383 88888.00
2020-12-17 13:09:13.000 352    13999.8447 134.5921 54908.1217 88888.00
2020-12-17 13:09:14.000 352    13999.8965 134.7798 54908.0267 88888.00
2020-12-17 13:09:15.000 352    14002.8345 137.7287 54905.0540 88888.00
2020-12-17 13:09:16.000 352    13999.5168 134.2880 54908.3568 88888.00
2020-12-17 13:09:17.000 352    13999.5815 134.6202 54908.1928 88888.00
2020-12-17 13:09:18.000 352    13999.5880 134.6072 54908.1389 88888.00
2020-12-17 13:09:19.000 352    14000.1467 134.7798 54908.1756 88888.00
2020-12-17 13:09:20.000 352    14000.1208 134.5964 54908.2079 88888.00
2020-12-17 13:09:21.000 352    13999.9094 134.6741 54908.1885 88888.00
2020-12-17 13:09:22.000 352    13999.8447 134.5533 54908.1626 88888.00
2020-12-17 13:09:23.000 352    14002.9553 137.8344 54905.1165 88888.00
2020-12-17 13:09:24.000 352    13999.5837 134.5706 54908.1605 88888.00
2020-12-17 13:09:25.000 352    13999.6592 134.4929 54908.2101 88888.00
2020-12-17 13:09:26.000 352    14000.1985 134.8402 54908.2166 88888.00
2020-12-17 13:09:27.000 352    13999.9332 134.6547 54908.2338 88888.00
2020-12-17 13:09:28.000 352    14000.0259 134.7949 54907.9728 88888.00
2020-12-17 13:09:29.000 352    13999.7951 134.5058 54908.1821 88888.00
2020-12-17 13:09:30.000 352    14000.1273 134.8596 54908.0116 88888.00
2020-12-17 13:09:31.000 352    14000.0238 134.7216 54908.1001 88888.00
2020-12-17 13:09:32.000 352    14000.5501 134.9696 54908.0203 88888.00
2020-12-17 13:09:33.000 352    14000.4487 134.7798 54908.0569 88888.00
2020-12-17 13:09:34.000 352    13999.7843 134.6137 54907.9944 88888.00
2020-12-17 13:09:35.000 352    13999.7390 134.4951 54908.2813 88888.00
2020-12-17 13:09:36.000 352    14000.1424 134.8165 54907.9512 88888.00
2020-12-17 13:09:37.000 352    13999.9310 134.5770 54908.1648 88888.00
2020-12-17 13:09:38.000 352    13999.8598 134.5964 54908.2425 88888.00
2020-12-17 13:09:39.000 352    14000.1402 134.6202 54908.1260 88888.00
2020-12-17 13:09:40.000 352    13999.9741 134.5015 54908.1583 88888.00
2020-12-17 13:09:41.000 352    13999.8857 134.4605 54908.2554 88888.00
2020-12-17 13:09:42.000 352    13999.9806 134.6094 54908.1454 88888.00
2020-12-17 13:09:43.000 352    14003.0093 137.6402 54905.2632 88888.00
2020-12-17 13:09:44.000 352    14000.5048 134.8618 54907.9922 88888.00
2020-12-17 13:09:45.000 352    14000.4854 134.6504 54908.1756 88888.00
2020-12-17 13:09:46.000 352    14000.0906 134.3505 54908.1777 88888.00
2020-12-17 13:09:47.000 352    13999.9957 134.5857 54908.2230 88888.00
2020-12-17 13:09:48.000 352    13999.9202 134.2578 54908.2554 88888.00
2020-12-17 13:09:49.000 352    14003.1409 137.7955 54904.9418 88888.00
2020-12-17 13:09:50.000 352    13999.7973 134.3592 54908.3093 88888.00
2020-12-17 13:09:51.000 352    14000.3279 134.6245 54908.0505 88888.00
2020-12-17 13:09:52.000 352    14000.1230 134.6957 54908.0289 88888.00
2020-12-17 13:09:53.000 352    13999.8706 134.7151 54908.1562 88888.00
2020-12-17 13:09:54.000 352    14000.0453 134.5188 54908.1022 88888.00
2020-12-17 13:09:55.000 352    14000.1122 134.5511 54908.1389 88888.00
2020-12-17 13:09:56.000 352    14002.9014 137.5971 54904.9806 88888.00
2020-12-17 13:09:57.000 352    14000.5156 134.7000 54908.0008 88888.00
2020-12-17 13:09:58.000 352    14000.3409 134.6568 54908.0850 88888.00
2020-12-17 13:09:59.000 352    13999.9202 134.4131 54908.2230 88888.00
2020-12-17 13:10:00.000 352    13999.7822 134.4196 54908.1519 88888.00
2020-12-17 13:10:01.000 352    13999.7800 134.2988 54908.2058 88888.00
2020-12-17 13:10:02.000 352    14002.7051 137.4288 54905.1187 88888.00
2020-12-17 13:10:03.000 352    13999.8857 134.4174 54908.1001 88888.00
2020-12-17 13:10:04.000 352    14000.1381 134.4951 54908.1562 88888.00
2020-12-17 13:10:05.000 352    14000.0928 134.5964 54908.0052 88888.00
2020-12-17 13:10:06.000 352    13999.6959 134.3333 54908.2144 88888.00
2020-12-17 13:10:07.000 352    13999.7369 134.3505 54908.2101 88888.00
2020-12-17 13:10:08.000 352    14002.8734 137.4957 54905.0151 88888.00
2020-12-17 13:10:09.000 352    14000.2999 134.6180 54908.1346 88888.00
2020-12-17 13:10:10.000 352    14000.1899 134.4390 54908.1756 88888.00
2020-12-17 13:10:11.000 352    14000.1467 134.5921 54908.1734 88888.00
2020-12-17 13:10:12.000 352    13999.8555 134.4541 54908.2554 88888.00
2020-12-17 13:10:13.000 352    13999.8555 134.4886 54908.3331 88888.00
2020-12-17 13:10:14.000 352    13999.6916 134.5102 54908.1432 88888.00
2020-12-17 13:10:15.000 352    13999.7714 134.4864 54908.0936 88888.00
2020-12-17 13:10:16.000 352    14000.2718 134.7863 54908.1303 88888.00
2020-12-17 13:10:17.000 352    14000.0734 134.5727 54908.2101 88888.00
2020-12-17 13:10:18.000 352    13999.7498 134.5964 54908.1130 88888.00
2020-12-17 13:10:19.000 352    13999.6635 134.6202 54908.0763 88888.00
2020-12-17 13:10:20.000 352    14002.7073 137.7675 54904.8922 88888.00
2020-12-17 13:10:21.000 352    13999.5168 134.4605 54908.2230 88888.00
2020-12-17 13:10:22.000 352    14000.2956 134.7496 54907.9879 88888.00
2020-12-17 13:10:23.000 352    13999.9375 134.6180 54908.2101 88888.00
2020-12-17 13:10:24.000 352    13999.8598 134.5404 54907.8692 88888.00
2020-12-17 13:10:25.000 352    13999.4456 134.2944 54908.2791 88888.00
2020-12-17 13:10:26.000 352    13999.5643 134.4174 54908.2619 88888.00
2020-12-17 13:10:27.000 352    13999.6419 134.4972 54908.2683 88888.00
2020-12-17 13:10:28.000 352    13999.6937 134.5511 54908.1281 88888.00
2020-12-17 13:10:29.000 352    13999.5988 134.5727 54908.2209 88888.00
2020-12-17 13:10:30.000 352    14002.7202 137.6402 54905.0583 88888.00
2020-12-17 13:10:31.000 352    13999.7886 134.6331 54908.1842 88888.00
2020-12-17 13:10:32.000 352    13999.6765 134.6072 54908.0181 88888.00
2020-12-17 13:10:33.000 352    13999.6937 134.6353 54908.1173 88888.00
2020-12-17 13:10:34.000 352    14000.2416 134.7733 54907.9016 88888.00
2020-12-17 13:10:35.000 352    14003.5550 138.7080 54904.0810 88888.00
2020-12-17 13:10:36.000 352    13999.7627 134.6115 54908.0677 88888.00
2020-12-17 13:10:37.000 352    13999.7778 134.7000 54908.0720 88888.00
2020-12-17 13:10:38.000 352    13999.6161 134.7086 54908.0871 88888.00
2020-12-17 13:10:39.000 352    13999.7261 134.6353 54908.0505 88888.00
2020-12-17 13:10:40.000 352    13999.7002 134.8553 54907.9599 88888.00
2020-12-17 13:10:41.000 352    14000.0604 134.7949 54908.1303 88888.00
2020-12-17 13:10:42.000 352    13999.7369 134.6870 54908.0440 88888.00
2020-12-17 13:10:43.000 352    13999.7584 134.5382 54907.9599 88888.00
2020-12-17 13:10:44.000 352    13999.7886 134.7194 54908.1087 88888.00
2020-12-17 13:10:45.000 352    13999.8728 134.6288 54908.2144 88888.00
2020-12-17 13:10:46.000 352    13999.7541 134.6482 54908.2187 88888.00
2020-12-17 13:10:47.000 352    14000.2977 134.8920 54908.1389 88888.00
2020-12-17 13:10:48.000 352    14000.3862 134.8790 54908.0030 88888.00
2020-12-17 13:10:49.000 352    13999.9137 134.5878 54908.0807 88888.00
2020-12-17 13:10:50.000 352    14002.9510 137.9422 54904.9267 88888.00
2020-12-17 13:10:51.000 352    13999.9677 134.6784 54908.1734 88888.00
2020-12-17 13:10:52.000 352    13999.9439 134.6870 54908.0332 88888.00
2020-12-17 13:10:53.000 352    13999.7822 134.6741 54908.0828 88888.00
2020-12-17 13:10:54.000 352    14000.2999 134.7625 54908.2489 88888.00
2020-12-17 13:10:55.000 352    13999.9073 134.8100 54908.2338 88888.00
2020-12-17 13:10:56.000 352    14003.9865 138.5527 54904.5211 88888.00
2020-12-17 13:10:57.000 352    13999.8059 134.5404 54908.2899 88888.00
2020-12-17 13:10:58.000 352    14000.0798 134.6719 54908.1821 88888.00
2020-12-17 13:10:59.000 352    14000.1057 135.1487 54907.7614 88888.00
2020-12-17 13:11:00.000 352    14000.0583 134.8898 54908.0958 88888.00
2020-12-17 13:11:01.000 352    13999.9634 134.7086 54908.2554 88888.00
2020-12-17 13:11:02.000 352    13999.9914 134.7474 54908.2360 88888.00
2020-12-17 13:11:03.000 352    13999.8231 134.6849 54908.2036 88888.00
2020-12-17 13:11:04.000 352    13999.9828 134.7690 54908.1605 88888.00
2020-12-17 13:11:05.000 352    13999.8663 134.8057 54908.1993 88888.00
2020-12-17 13:11:06.000 352    14000.3409 134.9610 54908.1864 88888.00
2020-12-17 13:11:07.000 352    13999.8900 134.6137 54908.3503 88888.00
2020-12-17 13:11:08.000 352    13999.8059 134.5878 54908.3374 88888.00
2020-12-17 13:11:09.000 352    13999.8253 134.6547 54908.2511 88888.00
2020-12-17 13:11:10.000 352    13999.9828 134.6957 54908.2834 88888.00
2020-12-17 13:11:11.000 352    14000.0777 134.7345 54908.1972 88888.00
2020-12-17 13:11:12.000 352    14000.6601 134.9243 54908.0915 88888.00
2020-12-17 13:11:13.000 352    14000.6968 135.1206 54908.1217 88888.00
2020-12-17 13:11:14.000 352    14000.0259 134.6525 54908.2252 88888.00
2020-12-17 13:11:15.000 352    13999.8577 134.6655 54908.3288 88888.00
2020-12-17 13:11:16.000 352    13999.8771 134.6072 54908.4754 88888.00
2020-12-17 13:11:17.000 352    14000.5328 135.2371 54908.0289 88888.00
2020-12-17 13:11:18.000 352    13999.7347 134.5662 54908.4172 88888.00
2020-12-17 13:11:19.000 352    14000.4379 134.9675 54908.3158 88888.00
2020-12-17 13:11:20.000 352    13999.9181 134.8877 54908.3805 88888.00
2020-12-17 13:11:21.000 352    14003.1883 138.0177 54904.9698 88888.00
2020-12-17 13:11:22.000 352    13999.9590 134.8769 54908.3201 88888.00
2020-12-17 13:11:23.000 352    13999.9979 134.9330 54908.2381 88888.00
2020-12-17 13:11:24.000 352    13999.9008 134.7776 54908.2986 88888.00
2020-12-17 13:11:25.000 352    14000.0389 134.9675 54908.2554 88888.00
2020-12-17 13:11:26.000 352    14003.0459 137.8646 54905.1554 88888.00
2020-12-17 13:11:27.000 352    13999.9698 134.8424 54908.2856 88888.00
2020-12-17 13:11:28.000 352    13999.7584 134.9114 54908.2166 88888.00
2020-12-17 13:11:29.000 352    13999.8879 134.8488 54908.1368 88888.00
2020-12-17 13:11:30.000 352    14000.0863 134.8359 54908.0116 88888.00
2020-12-17 13:11:31.000 352    14000.3495 135.1659 54908.3180 88888.00
2020-12-17 13:11:32.000 352    13999.9741 134.6223 54908.5143 88888.00
2020-12-17 13:11:33.000 352    13999.9914 134.9869 54908.2770 88888.00
2020-12-17 13:11:34.000 352    14000.0238 134.8165 54908.4474 88888.00
2020-12-17 13:11:35.000 352    13999.9504 134.9783 54908.2640 88888.00
2020-12-17 13:11:36.000 352    13999.9828 134.8704 54908.3137 88888.00
2020-12-17 13:11:37.000 352    14000.3991 135.0279 54908.2921 88888.00
2020-12-17 13:11:38.000 352    14000.5285 135.0495 54908.3697 88888.00
2020-12-17 13:11:39.000 352    14000.1748 134.9243 54908.3525 88888.00
2020-12-17 13:11:40.000 352    14000.2071 135.0948 54908.0677 88888.00
2020-12-17 13:11:41.000 352    13999.7433 134.7884 54908.3482 88888.00
2020-12-17 13:11:42.000 352    14000.0583 134.8251 54908.3978 88888.00
2020-12-17 13:11:43.000 352    13999.8361 134.7237 54908.3956 88888.00
2020-12-17 13:11:44.000 352    14000.5177 135.2005 54908.3050 88888.00
2020-12-17 13:11:45.000 352    14000.0022 134.9998 54908.3762 88888.00
2020-12-17 13:11:46.000 352    13999.8469 134.8618 54908.3007 88888.00
2020-12-17 13:11:47.000 352    14004.1116 139.2667 54903.9192 88888.00
2020-12-17 13:11:48.000 352    14002.9230 137.8710 54905.3884 88888.00
2020-12-17 13:11:49.000 352    13999.8102 134.7820 54908.5229 88888.00
2020-12-17 13:11:50.000 352    14000.1165 134.9653 54908.2511 88888.00
2020-12-17 13:11:51.000 352    14000.0561 134.8186 54908.4517 88888.00
2020-12-17 13:11:52.000 352    14000.1079 134.9114 54908.2640 88888.00
2020-12-17 13:11:53.000 352    14002.9812 137.9185 54905.3538 88888.00
2020-12-17 13:11:54.000 352    13999.9849 134.8402 54908.3417 88888.00
2020-12-17 13:11:55.000 352    14000.2352 134.9157 54908.4172 88888.00
2020-12-17 13:11:56.000 352    14000.3732 135.2005 54908.2295 88888.00
2020-12-17 13:11:57.000 352    14000.0734 134.8251 54908.3827 88888.00
2020-12-17 13:11:58.000 352    14000.0583 134.7669 54908.3050 88888.00
2020-12-17 13:11:59.000 352    14000.0345 134.8683 54908.3417 88888.00
2020-12-17 13:12:00.000 352    14000.2891 134.9847 54908.3999 88888.00
2020-12-17 13:12:01.000 352    13999.9806 134.7302 54908.3072 88888.00
2020-12-17 13:12:02.000 352    14000.7097 135.2867 54908.1346 88888.00
2020-12-17 13:12:03.000 352    14000.2395 135.0365 54908.1734 88888.00
2020-12-17 13:12:04.000 352    14000.2675 134.9998 54908.4862 88888.00
2020-12-17 13:12:05.000 352    14000.0302 134.9114 54908.4086 88888.00
2020-12-17 13:12:06.000 352    13999.8102 134.7841 54908.5337 88888.00
2020-12-17 13:12:07.000 352    13999.7218 134.5684 54908.4970 88888.00
2020-12-17 13:12:08.000 352    13999.8771 134.7496 54908.4323 88888.00
2020-12-17 13:12:09.000 352    14000.4466 135.0948 54908.1972 88888.00
2020-12-17 13:12:10.000 352    13999.7002 134.7971 54908.4668 88888.00
2020-12-17 13:12:11.000 352    13999.7174 134.5727 54908.4992 88888.00
2020-12-17 13:12:12.000 352    13999.9612 134.7065 54908.5466 88888.00
2020-12-17 13:12:13.000 352    13999.9051 134.6978 54908.4690 88888.00
2020-12-17 13:12:14.000 352    13999.6161 134.4498 54908.5747 88888.00
2020-12-17 13:12:15.000 352    14000.0561 134.7625 54908.5423 88888.00
2020-12-17 13:12:16.000 352    14000.0561 134.9071 54908.5510 88888.00
2020-12-17 13:12:17.000 352    13999.9461 134.7712 54908.4388 88888.00
2020-12-17 13:12:18.000 352    14002.9144 137.8969 54905.3344 88888.00
2020-12-17 13:12:19.000 352    13999.8080 134.7949 54908.4258 88888.00
2020-12-17 13:12:20.000 352    13999.8188 134.5986 54908.6135 88888.00
2020-12-17 13:12:21.000 352    14000.3560 134.9438 54908.4301 88888.00
2020-12-17 13:12:22.000 352    13999.9137 134.7000 54908.6416 88888.00
2020-12-17 13:12:23.000 352    13999.7412 134.5964 54908.6092 88888.00
2020-12-17 13:12:24.000 352    14002.8043 137.8840 54905.6990 88888.00
2020-12-17 13:12:25.000 352    13999.6096 134.7690 54908.4992 88888.00
2020-12-17 13:12:26.000 352    13999.8469 134.9761 54908.4150 88888.00
2020-12-17 13:12:27.000 352    14000.2308 135.0861 54908.4280 88888.00
2020-12-17 13:12:28.000 352    13999.8145 134.9891 54908.5617 88888.00
2020-12-17 13:12:29.000 352    14000.0302 134.9589 54908.4323 88888.00
2020-12-17 13:12:30.000 352    13999.7369 134.8704 54908.4862 88888.00
2020-12-17 13:12:31.000 352    13999.7778 134.9071 54908.4625 88888.00
2020-12-17 13:12:32.000 352    13999.7304 134.8273 54908.6545 88888.00
2020-12-17 13:12:33.000 352    13999.6419 134.8381 54908.5553 88888.00
2020-12-17 13:12:34.000 352    14000.4077 135.1465 54908.5121 88888.00
2020-12-17 13:12:35.000 352    14000.2459 135.1918 54908.1670 88888.00
2020-12-17 13:12:36.000 352    13999.9332 135.0063 54908.4776 88888.00
2020-12-17 13:12:37.000 352    13999.8188 134.8294 54908.6826 88888.00
2020-12-17 13:12:38.000 352    13999.9677 134.9718 54908.6674 88888.00
2020-12-17 13:12:39.000 352    14004.1590 139.2818 54904.3162 88888.00
2020-12-17 13:12:40.000 352    14002.4786 137.1376 54906.3419 88888.00
2020-12-17 13:12:41.000 352    14000.0928 134.9222 54908.4927 88888.00
2020-12-17 13:12:42.000 352    13999.9504 134.8596 54908.6027 88888.00
2020-12-17 13:12:43.000 352    14000.0043 134.6914 54908.6588 88888.00
2020-12-17 13:12:44.000 352    13999.9288 134.8122 54908.5208 88888.00
2020-12-17 13:12:45.000 352    14003.6564 138.6109 54904.9742 88888.00
2020-12-17 13:12:46.000 352    14000.5350 135.1508 54908.2209 88888.00
2020-12-17 13:12:47.000 352    14000.2632 134.9912 54908.2576 88888.00
2020-12-17 13:12:48.000 352    14000.2373 135.0581 54908.2403 88888.00
2020-12-17 13:12:49.000 352    13999.8404 134.8510 54908.5251 88888.00
2020-12-17 13:12:50.000 352    13999.9030 134.7604 54908.6610 88888.00
2020-12-17 13:12:51.000 352    14000.0151 134.8467 54908.3223 88888.00
2020-12-17 13:12:52.000 352    14000.5674 134.8898 54908.5574 88888.00
2020-12-17 13:12:53.000 352    14000.4422 134.9394 54908.3956 88888.00
2020-12-17 13:12:54.000 352    13999.9979 134.7604 54908.4992 88888.00
2020-12-17 13:12:55.000 352    14003.1301 137.9573 54905.3840 88888.00
2020-12-17 13:12:56.000 352    13999.8037 134.6504 54908.6200 88888.00
2020-12-17 13:12:57.000 352    14000.0238 134.8553 54908.4647 88888.00
2020-12-17 13:12:58.000 352    14000.1144 134.7971 54908.5143 88888.00
2020-12-17 13:12:59.000 352    14000.4120 134.9891 54908.4150 88888.00
2020-12-17 13:13:00.000 352    14000.3042 134.9481 54908.3741 88888.00
2020-12-17 13:13:01.000 352    14000.0173 134.6353 54908.6480 88888.00
2020-12-17 13:13:02.000 352    13999.9828 134.7345 54908.6049 88888.00
2020-12-17 13:13:03.000 352    13999.9634 134.7151 54908.4798 88888.00
2020-12-17 13:13:04.000 352    13999.9030 134.8165 54908.4474 88888.00
2020-12-17 13:13:05.000 352    14000.3862 134.8683 54908.5682 88888.00
2020-12-17 13:13:06.000 352    14001.0139 135.7139 54907.6233 88888.00
2020-12-17 13:13:07.000 352    13999.9849 134.6396 54908.6545 88888.00
2020-12-17 13:13:08.000 352    14000.0173 134.8747 54908.2878 88888.00
2020-12-17 13:13:09.000 352    13999.9547 134.5080 54908.4237 88888.00
2020-12-17 13:13:10.000 352    14002.9985 138.0652 54905.1964 88888.00
2020-12-17 13:13:11.000 352    14000.2244 134.7561 54908.5466 88888.00
2020-12-17 13:13:12.000 352    14000.3365 134.8704 54908.4517 88888.00
2020-12-17 13:13:13.000 352    14000.1769 134.6072 54908.6135 88888.00
2020-12-17 13:13:14.000 352    13999.9483 134.7043 54908.3978 88888.00
2020-12-17 13:13:15.000 352    13999.8663 134.5727 54908.5359 88888.00
2020-12-17 13:13:16.000 352    14002.9532 137.6661 54905.4897 88888.00
2020-12-17 13:13:17.000 352    14000.2308 134.7129 54908.5661 88888.00
2020-12-17 13:13:18.000 352    14000.0238 134.4605 54908.6998 88888.00
2020-12-17 13:13:19.000 352    14000.5048 134.7776 54908.2791 88888.00
2020-12-17 13:13:20.000 352    14000.2697 134.6655 54908.4280 88888.00
2020-12-17 13:13:21.000 352    14000.1208 134.5468 54908.5380 88888.00
2020-12-17 13:13:22.000 352    14000.0238 134.5792 54908.6610 88888.00
2020-12-17 13:13:23.000 352    14000.0712 134.5878 54908.8163 88888.00
2020-12-17 13:13:24.000 352    14000.4962 134.9092 54908.3848 88888.00
2020-12-17 13:13:25.000 352    14000.1467 134.6159 54908.6135 88888.00
2020-12-17 13:13:26.000 352    14000.0453 134.5986 54908.4086 88888.00
2020-12-17 13:13:27.000 352    14000.8284 135.5650 54907.4443 88888.00
2020-12-17 13:13:28.000 352    13999.8684 134.4907 54908.6221 88888.00
2020-12-17 13:13:29.000 352    14000.3495 134.9222 54908.3223 88888.00
2020-12-17 13:13:30.000 352    14000.7550 134.9653 54908.4129 88888.00
2020-12-17 13:13:31.000 352    14000.0216 134.4821 54908.4798 88888.00
2020-12-17 13:13:32.000 352    14000.0173 134.5425 54908.6416 88888.00
2020-12-17 13:13:33.000 352    13999.8490 134.4800 54908.6243 88888.00
2020-12-17 13:13:34.000 352    13999.7778 134.4778 54908.7279 88888.00
2020-12-17 13:13:35.000 352    13999.7671 134.5641 54908.6610 88888.00
2020-12-17 13:13:36.000 352    13999.9677 134.8078 54908.5035 88888.00
2020-12-17 13:13:37.000 352    14003.1797 137.6251 54905.5415 88888.00
2020-12-17 13:13:38.000 352    13999.9698 134.5360 54908.6480 88888.00
2020-12-17 13:13:39.000 352    13999.8361 134.6547 54908.5402 88888.00
2020-12-17 13:13:40.000 352    13999.9526 134.7496 54908.5078 88888.00
2020-12-17 13:13:41.000 352    13999.8965 134.6180 54908.2899 88888.00
2020-12-17 13:13:42.000 352    14003.6133 138.0738 54905.2287 88888.00
2020-12-17 13:13:43.000 352    14000.0065 134.4951 54908.5704 88888.00
2020-12-17 13:13:44.000 352    13999.9008 134.4778 54908.5898 88888.00
2020-12-17 13:13:45.000 352    13999.7131 134.5684 54908.5445 88888.00
2020-12-17 13:13:46.000 352    13999.8145 134.4907 54908.7106 88888.00
2020-12-17 13:13:47.000 352    14002.6706 137.6575 54905.5523 88888.00
2020-12-17 13:13:48.000 352    13999.9224 134.5964 54908.6329 88888.00
2020-12-17 13:13:49.000 352    14000.2546 134.7280 54908.5164 88888.00
2020-12-17 13:13:50.000 352    14000.2136 134.7949 54908.5466 88888.00
2020-12-17 13:13:51.000 352    13999.8792 134.6827 54908.5229 88888.00
2020-12-17 13:13:52.000 352    13999.8253 134.6029 54908.5682 88888.00
2020-12-17 13:13:53.000 352    13999.8792 134.6741 54908.5876 88888.00
2020-12-17 13:13:54.000 352    13999.9396 134.7431 54908.5898 88888.00
2020-12-17 13:13:55.000 352    14000.4789 134.9632 54908.5617 88888.00
2020-12-17 13:13:56.000 352    14000.0820 134.6892 54908.6782 88888.00
2020-12-17 13:13:57.000 352    14000.1359 134.9028 54908.4280 88888.00
2020-12-17 13:13:58.000 352    13999.9698 134.8014 54908.4474 88888.00
2020-12-17 13:13:59.000 352    14000.2201 134.7884 54908.4776 88888.00
2020-12-17 13:14:00.000 352    13999.8512 134.6008 54908.6243 88888.00
2020-12-17 13:14:01.000 352    13999.9094 134.6547 54908.5747 88888.00
2020-12-17 13:14:02.000 352    14000.1683 134.8639 54908.5100 88888.00
2020-12-17 13:14:03.000 352    14000.0475 134.4735 54908.6912 88888.00
2020-12-17 13:14:04.000 352    13999.9569 134.6051 54908.6372 88888.00
2020-12-17 13:14:05.000 352    14000.0432 134.7906 54908.6049 88888.00
2020-12-17 13:14:06.000 352    13999.9698 134.7237 54908.7192 88888.00
2020-12-17 13:14:07.000 352    14003.6305 137.9832 54905.5264 88888.00
2020-12-17 13:14:08.000 352    14000.1920 134.6374 54908.8681 88888.00
2020-12-17 13:14:09.000 352    14000.4056 134.7302 54908.4754 88888.00
2020-12-17 13:14:10.000 352    14000.0194 134.8898 54908.2662 88888.00
2020-12-17 13:14:11.000 352    14000.4185 135.1250 54908.2791 88888.00
2020-12-17 13:14:12.000 352    13999.9569 134.8035 54908.7667 88888.00
2020-12-17 13:14:13.000 352    14003.6392 138.1515 54905.3646 88888.00
2020-12-17 13:14:14.000 352    14000.5781 135.0236 54908.5445 88888.00
2020-12-17 13:14:15.000 352    14000.2826 134.8402 54908.6804 88888.00
2020-12-17 13:14:16.000 352    14000.0842 134.6331 54908.7408 88888.00
2020-12-17 13:14:17.000 352    13999.9030 134.8014 54908.6437 88888.00
2020-12-17 13:14:18.000 352    13999.9526 134.7669 54908.4970 88888.00
2020-12-17 13:14:19.000 352    13999.9116 134.6504 54908.5941 88888.00
2020-12-17 13:14:20.000 352    14000.5091 134.8618 54908.5510 88888.00
2020-12-17 13:14:21.000 352    14003.9563 138.3391 54905.0410 88888.00
2020-12-17 13:14:22.000 352    14000.0151 134.6439 54908.6308 88888.00
2020-12-17 13:14:23.000 352    14000.2006 134.9545 54908.3072 88888.00
2020-12-17 13:14:24.000 352    13999.9030 134.5296 54908.8875 88888.00
2020-12-17 13:14:25.000 352    13999.7908 134.4670 54908.6502 88888.00
2020-12-17 13:14:26.000 352    13999.9612 134.5231 54908.6631 88888.00
2020-12-17 13:14:27.000 352    14003.1624 137.7502 54905.5782 88888.00
2020-12-17 13:14:28.000 352    14000.1597 134.6655 54908.5661 88888.00
2020-12-17 13:14:29.000 352    14000.1489 134.7949 54908.5315 88888.00
2020-12-17 13:14:30.000 352    13999.8404 134.4713 54908.6459 88888.00
2020-12-17 13:14:31.000 352    13999.9741 134.6374 54908.7063 88888.00
2020-12-17 13:14:32.000 352    14000.2956 134.6698 54908.6006 88888.00
2020-12-17 13:14:33.000 352    14000.2610 134.6784 54908.6847 88888.00
2020-12-17 13:14:34.000 352    13999.8771 134.5360 54908.5768 88888.00
2020-12-17 13:14:35.000 352    14000.0453 134.5943 54908.2489 88888.00
2020-12-17 13:14:36.000 352    13999.8361 134.4476 54908.6869 88888.00
2020-12-17 13:14:37.000 352    14000.0108 134.6698 54908.5898 88888.00
2020-12-17 13:14:38.000 352    14000.3818 134.8294 54908.4366 88888.00
2020-12-17 13:14:39.000 352    14000.3020 134.7194 54908.7041 88888.00
2020-12-17 13:14:40.000 352    14000.1316 134.5555 54908.6372 88888.00
2020-12-17 13:14:41.000 352    14000.0216 134.7518 54908.6674 88888.00
2020-12-17 13:14:42.000 352    13999.9957 134.7992 54908.6070 88888.00
2020-12-17 13:14:43.000 352    13999.8231 134.6180 54908.6135 88888.00
2020-12-17 13:14:44.000 352    13999.8792 134.7345 54908.5510 88888.00
2020-12-17 13:14:45.000 352    14000.3883 134.9718 54908.6890 88888.00
2020-12-17 13:14:46.000 352    14000.0971 134.8078 54908.4237 88888.00
2020-12-17 13:14:47.000 352    13999.8835 134.6094 54908.6567 88888.00
2020-12-17 13:14:48.000 352    13999.9396 134.8790 54908.5812 88888.00
2020-12-17 13:14:49.000 352    13999.9375 134.8769 54908.5639 88888.00
2020-12-17 13:14:50.000 352    13999.8814 134.7539 54908.5100 88888.00
2020-12-17 13:14:51.000 352    13999.7584 134.6525 54908.7516 88888.00
2020-12-17 13:14:52.000 352    14002.9424 137.7589 54905.5868 88888.00
2020-12-17 13:14:53.000 352    13999.8706 134.8575 54908.3072 88888.00
2020-12-17 13:14:54.000 352    13999.9310 134.9869 54908.1303 88888.00
2020-12-17 13:14:55.000 352    13999.7735 134.8985 54908.3352 88888.00
2020-12-17 13:14:56.000 352    13999.7541 134.8014 54908.5057 88888.00
2020-12-17 13:14:57.000 352    14000.2244 135.0365 54908.3417 88888.00
2020-12-17 13:14:58.000 352    14003.0071 138.1083 54905.3711 88888.00
2020-12-17 13:14:59.000 352    13999.9828 134.9847 54907.8887 88888.00
2020-12-17 13:15:00.000 352    13999.7325 134.6892 54908.4690 88888.00
2020-12-17 13:15:01.000 352    13999.5427 134.7280 54908.5639 88888.00
2020-12-17 13:15:02.000 352    13999.7476 134.9977 54908.4970 88888.00
2020-12-17 13:15:03.000 352    14000.1014 135.0904 54908.4431 88888.00
2020-12-17 13:15:04.000 352    14000.0928 134.8316 54908.5941 88888.00
2020-12-17 13:15:05.000 352    13999.8296 134.6310 54908.6933 88888.00
2020-12-17 13:15:06.000 352    13999.7606 134.8122 54908.5639 88888.00
2020-12-17 13:15:07.000 352    14003.1107 137.8991 54905.3862 88888.00
2020-12-17 13:15:08.000 352    13999.6570 134.6094 54908.4841 88888.00
2020-12-17 13:15:09.000 352    13999.8404 134.8230 54908.5164 88888.00
2020-12-17 13:15:10.000 352    14000.2330 134.9330 54908.5445 88888.00
2020-12-17 13:15:11.000 352    14000.2912 135.0969 54908.4582 88888.00
2020-12-17 13:15:12.000 352    14000.3409 134.9416 54908.1109 88888.00
2020-12-17 13:15:13.000 352    14003.0136 138.0242 54905.3603 88888.00
2020-12-17 13:15:14.000 352    13999.9806 134.6331 54908.7775 88888.00
2020-12-17 13:15:15.000 352    14000.0130 134.8100 54908.5876 88888.00
2020-12-17 13:15:16.000 352    14000.7874 135.3126 54907.8671 88888.00
2020-12-17 13:15:17.000 352    14000.2265 134.9524 54908.5704 88888.00
2020-12-17 13:15:18.000 352    13999.9288 134.6914 54908.5790 88888.00
2020-12-17 13:15:19.000 352    13999.8986 134.5317 54908.6265 88888.00
2020-12-17 13:15:20.000 352    14000.0949 134.8769 54908.6610 88888.00
2020-12-17 13:15:21.000 352    14000.0194 134.8575 54908.4862 88888.00
2020-12-17 13:15:22.000 352    14000.0173 134.7065 54908.7063 88888.00
2020-12-17 13:15:23.000 352    14000.2287 134.6870 54908.5682 88888.00
2020-12-17 13:15:24.000 352    13999.9741 134.7820 54908.5941 88888.00
2020-12-17 13:15:25.000 352    14000.0022 134.6504 54908.7192 88888.00
2020-12-17 13:15:26.000 352    14000.0842 134.7367 54908.5013 88888.00
2020-12-17 13:15:27.000 352    14000.2438 134.9826 54908.4280 88888.00
2020-12-17 13:15:28.000 352    14000.4854 134.8747 54908.5661 88888.00
2020-12-17 13:15:29.000 352    14000.4207 134.8704 54908.5121 88888.00
2020-12-17 13:15:30.000 352    14000.1273 134.7021 54908.6718 88888.00
2020-12-17 13:15:31.000 352    14000.0949 134.7410 54908.5272 88888.00
2020-12-17 13:15:32.000 352    13999.9073 134.5900 54908.6847 88888.00
2020-12-17 13:15:33.000 352    14002.9834 137.7610 54905.5415 88888.00
2020-12-17 13:15:34.000 352    14000.0993 134.5662 54908.7645 88888.00
2020-12-17 13:15:35.000 352    14000.6170 134.9265 54908.5100 88888.00
2020-12-17 13:15:36.000 352    14000.4530 135.0365 54908.3999 88888.00
2020-12-17 13:15:37.000 352    14000.7141 135.3169 54908.1691 88888.00
2020-12-17 13:15:38.000 352    14003.1883 137.7955 54905.3776 88888.00
2020-12-17 13:15:39.000 352    14000.2416 134.8920 54908.5337 88888.00
2020-12-17 13:15:40.000 352    14000.3258 134.7690 54908.4647 88888.00
2020-12-17 13:15:41.000 352    14000.4617 134.8359 54908.5682 88888.00
2020-12-17 13:15:42.000 352    14000.5199 135.0214 54908.4301 88888.00
2020-12-17 13:15:43.000 352    14000.0928 134.7669 54908.5812 88888.00
2020-12-17 13:15:44.000 352    14003.0179 137.8020 54905.5566 88888.00
2020-12-17 13:15:45.000 352    13999.9741 134.5792 54908.5553 88888.00
2020-12-17 13:15:46.000 352    13999.9655 134.6223 54908.7947 88888.00
2020-12-17 13:15:47.000 352    14000.0928 135.0516 54908.4388 88888.00
2020-12-17 13:15:48.000 352    14000.1338 134.7345 54908.6308 88888.00
2020-12-17 13:15:49.000 352    13999.8879 134.6763 54908.7732 88888.00
2020-12-17 13:15:50.000 352    14000.0561 134.9459 54908.4237 88888.00
2020-12-17 13:15:51.000 352    13999.9612 134.7539 54908.7128 88888.00
2020-12-17 13:15:52.000 352    13999.9116 134.7172 54908.6286 88888.00
2020-12-17 13:15:53.000 352    14003.4450 137.9854 54905.5890 88888.00
2020-12-17 13:15:54.000 352    14000.3193 134.7625 54908.6610 88888.00
2020-12-17 13:15:55.000 352    14000.1963 134.9934 54908.6329 88888.00
2020-12-17 13:15:56.000 352    13999.8188 134.7367 54908.7796 88888.00
2020-12-17 13:15:57.000 352    13999.8404 134.6827 54908.6437 88888.00
2020-12-17 13:15:58.000 352    14000.4875 135.4011 54908.3503 88888.00
2020-12-17 13:15:59.000 352    14003.0050 137.9552 54905.4358 88888.00
2020-12-17 13:16:00.000 352    14000.4552 134.9740 54908.6739 88888.00
2020-12-17 13:16:01.000 352    14000.1963 134.8747 54908.6674 88888.00
2020-12-17 13:16:02.000 352    13999.8231 134.8337 54908.6912 88888.00
2020-12-17 13:16:03.000 352    13999.8490 134.8381 54908.7041 88888.00
2020-12-17 13:16:04.000 352    14000.0151 134.9459 54908.5682 88888.00
2020-12-17 13:16:05.000 352    13999.8577 134.8402 54908.6674 88888.00
2020-12-17 13:16:06.000 352    14000.5393 135.0387 54908.6243 88888.00
2020-12-17 13:16:07.000 352    14000.3775 135.0883 54908.5294 88888.00
2020-12-17 13:16:08.000 352    13999.9396 134.7863 54908.6998 88888.00
2020-12-17 13:16:09.000 352    14002.8194 137.9206 54905.5847 88888.00
2020-12-17 13:16:10.000 352    14000.0583 134.7971 54908.4668 88888.00
2020-12-17 13:16:11.000 352    13999.9634 134.8769 54908.6329 88888.00
2020-12-17 13:16:12.000 352    14000.1920 134.9740 54908.6502 88888.00
2020-12-17 13:16:13.000 352    14000.3193 134.9459 54908.6265 88888.00
2020-12-17 13:16:14.000 352    14000.0496 134.9006 54908.5402 88888.00
2020-12-17 13:16:15.000 352    14000.2783 134.9394 54908.3913 88888.00
2020-12-17 13:16:16.000 352    14000.2826 134.8704 54908.5747 88888.00
2020-12-17 13:16:17.000 352    14000.1597 134.9179 54908.5790 88888.00
2020-12-17 13:16:18.000 352    14000.7960 135.2307 54908.3546 88888.00
2020-12-17 13:16:19.000 352    14000.8780 135.2954 54908.3892 88888.00
2020-12-17 13:16:20.000 352    14000.3214 134.9847 54908.6308 88888.00
2020-12-17 13:16:21.000 352    14000.2308 134.7798 54908.5574 88888.00
2020-12-17 13:16:22.000 352    14000.3905 134.9783 54908.5035 88888.00
2020-12-17 13:16:23.000 352    14000.3711 134.8941 54908.6674 88888.00
2020-12-17 13:16:24.000 352    14003.1214 137.9077 54905.5825 88888.00
2020-12-17 13:16:25.000 352    14000.8909 135.2760 54908.5963 88888.00
2020-12-17 13:16:26.000 352    14000.3365 134.9179 54908.7128 88888.00
2020-12-17 13:16:27.000 352    14000.3085 134.8510 54908.5768 88888.00
2020-12-17 13:16:28.000 352    14000.2352 134.8445 54908.6890 88888.00
2020-12-17 13:16:29.000 352    14000.3754 134.9006 54908.7106 88888.00
2020-12-17 13:16:30.000 352    14003.2228 137.9832 54905.7184 88888.00
2020-12-17 13:16:31.000 352    14000.6709 135.1034 54908.6545 88888.00
2020-12-17 13:16:32.000 352    14000.5781 134.9308 54908.6480 88888.00
2020-12-17 13:16:33.000 352    14000.2201 134.8445 54908.6480 88888.00
2020-12-17 13:16:34.000 352    14000.1769 134.7216 54908.6135 88888.00
2020-12-17 13:16:35.000 352    14000.2136 134.6568 54908.8185 88888.00
2020-12-17 13:16:36.000 352    14000.5113 134.9934 54908.6437 88888.00
2020-12-17 13:16:37.000 352    14000.1359 134.8920 54908.8832 88888.00
2020-12-17 13:16:38.000 352    14000.3797 134.9524 54908.8918 88888.00
2020-12-17 13:16:39.000 352    14000.1036 134.6719 54908.6416 88888.00
2020-12-17 13:16:40.000 352    14003.2315 137.8538 54905.6213 88888.00
2020-12-17 13:16:41.000 352    14000.0324 134.8661 54908.7732 88888.00
2020-12-17 13:16:42.000 352    14000.2352 134.8618 54908.6912 88888.00
2020-12-17 13:16:43.000 352    14000.6364 135.1832 54908.6049 88888.00
2020-12-17 13:16:44.000 352    14000.5177 135.1659 54908.6135 88888.00
2020-12-17 13:16:45.000 352    14003.3738 138.1256 54905.5588 88888.00
2020-12-17 13:16:46.000 352    14000.1402 134.8402 54908.7343 88888.00
2020-12-17 13:16:47.000 352    14000.2071 134.8424 54908.6394 88888.00
2020-12-17 13:16:48.000 352    14000.3042 135.0667 54908.4884 88888.00
2020-12-17 13:16:49.000 352    14000.1467 134.7971 54908.6998 88888.00
2020-12-17 13:16:50.000 352    14000.4746 134.9718 54908.8487 88888.00
2020-12-17 13:16:51.000 352    14000.5134 135.0710 54908.5941 88888.00
2020-12-17 13:16:52.000 352    14000.2459 134.9826 54908.7063 88888.00
2020-12-17 13:16:53.000 352    14000.2071 134.8898 54908.6480 88888.00
2020-12-17 13:16:54.000 352    14000.3409 134.9977 54908.5639 88888.00
2020-12-17 13:16:55.000 352    14000.0928 134.8661 54908.7063 88888.00
2020-12-17 13:16:56.000 352    14000.6515 135.1271 54908.4970 88888.00
2020-12-17 13:16:57.000 352    14000.9923 135.2846 54908.5078 88888.00
2020-12-17 13:16:58.000 352    14000.4315 134.8143 54908.5057 88888.00
2020-12-17 13:16:59.000 352    14000.4573 134.9481 54908.5057 88888.00
2020-12-17 13:17:00.000 352    14000.2610 134.9114 54908.5790 88888.00
2020-12-17 13:17:01.000 352    14000.4358 134.8985 54908.6545 88888.00
2020-12-17 13:17:02.000 352    14004.0555 138.3413 54905.1769 88888.00
2020-12-17 13:17:03.000 352    14000.4724 134.8273 54908.7257 88888.00
2020-12-17 13:17:04.000 352    14000.5264 135.0710 54908.5380 88888.00
2020-12-17 13:17:05.000 352    14000.3905 134.8294 54908.8336 88888.00
2020-12-17 13:17:06.000 352    14000.3560 134.7065 54908.6869 88888.00
2020-12-17 13:17:07.000 352    14000.4660 134.9438 54908.3395 88888.00
2020-12-17 13:17:08.000 352    14003.9174 138.1234 54905.5458 88888.00
2020-12-17 13:17:09.000 352    14000.5393 135.0602 54908.4107 88888.00
2020-12-17 13:17:10.000 352    14003.4925 137.9055 54905.5048 88888.00
2020-12-17 13:17:11.000 352    14000.3818 134.7216 54908.5704 88888.00
2020-12-17 13:17:12.000 352    14000.2740 134.8812 54908.6243 88888.00
2020-12-17 13:17:13.000 352    14000.2869 134.8445 54908.6372 88888.00
2020-12-17 13:17:14.000 352    14000.0173 134.5360 54908.8120 88888.00
2020-12-17 13:17:15.000 352    14000.8392 134.9998 54908.6351 88888.00
2020-12-17 13:17:16.000 352    14003.6370 138.0048 54905.4703 88888.00
2020-12-17 13:17:17.000 352    14000.4228 134.9740 54908.6286 88888.00
2020-12-17 13:17:18.000 352    14000.3624 134.8424 54908.6221 88888.00
2020-12-17 13:17:19.000 352    14000.2567 134.7798 54908.7192 88888.00
2020-12-17 13:17:20.000 352    14000.4077 134.9373 54908.5790 88888.00
2020-12-17 13:17:21.000 352    14000.8176 135.1099 54908.7257 88888.00
2020-12-17 13:17:22.000 352    14000.7184 135.0710 54908.6588 88888.00
2020-12-17 13:17:23.000 352    14000.4271 134.8639 54908.3546 88888.00
2020-12-17 13:17:24.000 352    14000.1661 134.7518 54908.7106 88888.00
2020-12-17 13:17:25.000 352    14000.2826 134.8553 54908.6545 88888.00
2020-12-17 13:17:26.000 352    13999.9720 134.5080 54909.1205 88888.00
2020-12-17 13:17:27.000 352    14000.1683 134.9502 54908.7235 88888.00
2020-12-17 13:17:28.000 352    14000.5415 134.9308 54908.5833 88888.00
2020-12-17 13:17:29.000 352    14000.3452 135.0473 54908.6523 88888.00
2020-12-17 13:17:30.000 352    14000.3516 134.8532 54908.7020 88888.00
2020-12-17 13:17:31.000 352    14000.1165 134.8381 54908.6157 88888.00
2020-12-17 13:17:32.000 352    14000.3020 135.0365 54908.5229 88888.00
2020-12-17 13:17:33.000 352    14000.0691 134.9545 54908.5855 88888.00
2020-12-17 13:17:34.000 352    14004.7889 139.0186 54904.4521 88888.00
2020-12-17 13:17:35.000 352    14003.3566 138.0458 54905.4725 88888.00
2020-12-17 13:17:36.000 352    14003.1646 138.0242 54905.4164 88888.00
2020-12-17 13:17:37.000 352    14000.2416 134.8251 54908.7430 88888.00
2020-12-17 13:17:38.000 352    13999.9655 135.0106 54908.8141 88888.00
2020-12-17 13:17:39.000 352    14000.1704 134.8855 54908.4906 88888.00
2020-12-17 13:17:40.000 352    14004.0188 138.4405 54905.3323 88888.00
2020-12-17 13:17:41.000 352    14000.5070 135.0214 54908.5768 88888.00
2020-12-17 13:17:42.000 352    14000.0777 134.8467 54908.5941 88888.00
2020-12-17 13:17:43.000 352    14000.0993 134.8596 54908.5812 88888.00
2020-12-17 13:17:44.000 352    14000.2783 135.0624 54908.5445 88888.00
2020-12-17 13:17:45.000 352    13999.9828 134.8445 54908.7322 88888.00
2020-12-17 13:17:46.000 352    14000.8176 135.2587 54908.3719 88888.00
2020-12-17 13:17:47.000 352    14000.9513 135.9425 54907.4162 88888.00
2020-12-17 13:17:48.000 352    14000.4811 135.1142 54908.3999 88888.00
2020-12-17 13:17:49.000 352    14000.0496 134.9675 54908.5251 88888.00
2020-12-17 13:17:50.000 352    14000.1510 134.9502 54908.6782 88888.00
2020-12-17 13:17:51.000 352    14003.3458 138.2399 54905.3409 88888.00
2020-12-17 13:17:52.000 352    14000.0734 134.9071 54908.6243 88888.00
2020-12-17 13:17:53.000 352    14000.4962 135.0430 54908.6955 88888.00
2020-12-17 13:17:54.000 352    13999.8684 134.7561 54908.8897 88888.00
2020-12-17 13:17:55.000 352    13999.9310 134.8122 54908.6674 88888.00
2020-12-17 13:17:56.000 352    14000.4509 135.1401 54908.0893 88888.00
2020-12-17 13:17:57.000 352    14000.4336 135.2220 54908.2554 88888.00
2020-12-17 13:17:58.000 352    14000.3624 135.5219 54908.1087 88888.00
2020-12-17 13:17:59.000 352    14000.7507 135.4636 54908.0936 88888.00
2020-12-17 13:18:00.000 352    14000.7227 135.5327 54908.1260 88888.00
2020-12-17 13:18:01.000 352    14000.4099 135.2781 54908.3115 88888.00
2020-12-17 13:18:02.000 352    14000.2481 135.2242 54908.2274 88888.00
2020-12-17 13:18:03.000 352    14000.6558 135.3213 54907.9189 88888.00
2020-12-17 13:18:04.000 352    14000.7701 135.5909 54907.8541 88888.00
2020-12-17 13:18:05.000 352    14001.0959 135.7699 54907.9189 88888.00
2020-12-17 13:18:06.000 352    14000.8672 135.4421 54908.0979 88888.00
2020-12-17 13:18:07.000 352    14003.6802 138.3003 54905.5199 88888.00
2020-12-17 13:18:08.000 352    14001.0678 135.9425 54907.6212 88888.00
2020-12-17 13:18:09.000 352    14000.3926 135.2414 54908.0742 88888.00
2020-12-17 13:18:10.000 352    14000.4120 135.3213 54908.1368 88888.00
2020-12-17 13:18:11.000 352    14000.7076 135.4938 54908.0677 88888.00
2020-12-17 13:18:12.000 352    14003.8074 138.6152 54904.7714 88888.00
2020-12-17 13:18:13.000 352    14000.6752 135.3040 54908.1475 88888.00
2020-12-17 13:18:14.000 352    14000.4681 135.3924 54908.2144 88888.00
2020-12-17 13:18:15.000 352    14000.4336 135.3450 54908.1562 88888.00
2020-12-17 13:18:16.000 352    14000.4164 135.4226 54908.1368 88888.00
2020-12-17 13:18:17.000 352    14000.2416 135.2522 54908.1475 88888.00
2020-12-17 13:18:18.000 352    14000.7356 135.5111 54908.0763 88888.00
2020-12-17 13:18:19.000 352    14000.8003 135.7397 54907.7635 88888.00
2020-12-17 13:18:20.000 352    14000.1661 135.2695 54908.2554 88888.00
2020-12-17 13:18:21.000 352    14000.4056 135.3817 54908.0397 88888.00
2020-12-17 13:18:22.000 352    14000.3711 135.2803 54908.3266 88888.00
2020-12-17 13:18:23.000 352    14000.3409 135.3126 54908.1303 88888.00
2020-12-17 13:18:24.000 352    14000.6644 135.4874 54908.1346 88888.00
2020-12-17 13:18:25.000 352    14003.3544 138.3758 54905.3150 88888.00
2020-12-17 13:18:26.000 352    14000.3258 135.0840 54908.4280 88888.00
2020-12-17 13:18:27.000 352    14000.2524 135.2199 54908.4280 88888.00
2020-12-17 13:18:28.000 352    14000.1661 135.1314 54908.5337 88888.00
2020-12-17 13:18:29.000 352    14000.5264 135.3881 54908.1799 88888.00
2020-12-17 13:18:30.000 352    14000.7507 135.4442 54908.5488 88888.00
2020-12-17 13:18:31.000 352    14003.5486 138.2421 54905.5631 88888.00
2020-12-17 13:18:32.000 352    14000.2287 135.2760 54908.3827 88888.00
2020-12-17 13:18:33.000 352    14000.3905 135.1379 54908.5315 88888.00
2020-12-17 13:18:34.000 352    14000.0755 134.9438 54908.5898 88888.00
2020-12-17 13:18:35.000 352    14000.2826 135.0214 54908.8400 88888.00
2020-12-17 13:18:36.000 352    14000.6839 135.3299 54908.5682 88888.00
2020-12-17 13:18:37.000 352    14000.3387 135.2091 54908.6200 88888.00
2020-12-17 13:18:38.000 352    14000.3646 135.1293 54908.5596 88888.00
2020-12-17 13:18:39.000 352    14000.1920 135.2069 54908.4862 88888.00
2020-12-17 13:18:40.000 352    13999.9849 134.9373 54908.7041 88888.00
2020-12-17 13:18:41.000 352    13999.9396 135.2307 54908.6804 88888.00
2020-12-17 13:18:42.000 352    14000.0540 135.2026 54908.7430 88888.00
2020-12-17 13:18:43.000 352    14000.4379 135.2458 54908.7343 88888.00
2020-12-17 13:18:44.000 352    13999.8900 135.1444 54908.6653 88888.00
2020-12-17 13:18:45.000 352    14000.0065 135.2760 54908.6567 88888.00
2020-12-17 13:18:46.000 352    13999.9677 135.1379 54908.8724 88888.00
2020-12-17 13:18:47.000 352    14000.0087 135.3752 54908.5639 88888.00
2020-12-17 13:18:48.000 352    13999.8533 135.1465 54908.6631 88888.00
2020-12-17 13:18:49.000 352    14000.3538 135.5542 54908.4172 88888.00
2020-12-17 13:18:50.000 352    14000.1855 135.1854 54908.7300 88888.00
2020-12-17 13:18:51.000 352    13999.9698 135.2522 54908.7322 88888.00
2020-12-17 13:18:52.000 352    13999.9892 135.1336 54908.7149 88888.00
2020-12-17 13:18:53.000 352    13999.9936 135.2479 54908.7732 88888.00
2020-12-17 13:18:54.000 352    14000.5609 135.6578 54908.5294 88888.00
2020-12-17 13:18:55.000 352    14000.5156 135.4270 54908.6200 88888.00
2020-12-17 13:18:56.000 352    14003.3933 138.3348 54905.4315 88888.00
2020-12-17 13:18:57.000 352    14000.3085 135.2156 54908.6933 88888.00
2020-12-17 13:18:58.000 352    14000.2675 135.3277 54908.6221 88888.00
2020-12-17 13:18:59.000 352    14000.3581 135.3881 54908.6955 88888.00
2020-12-17 13:19:00.000 352    14000.2308 135.2134 54908.6545 88888.00
2020-12-17 13:19:01.000 352    14003.8376 138.4621 54905.5674 88888.00
2020-12-17 13:19:02.000 352    14000.4120 135.3169 54908.6437 88888.00
2020-12-17 13:19:03.000 352    14000.5156 135.3601 54908.7624 88888.00
2020-12-17 13:19:04.000 352    14000.2632 135.2026 54908.7753 88888.00
2020-12-17 13:19:05.000 352    14000.4919 135.4011 54908.4345 88888.00
2020-12-17 13:19:06.000 352    14000.5005 135.2307 54908.6912 88888.00
2020-12-17 13:19:07.000 352    14000.6839 135.3709 54908.6782 88888.00
2020-12-17 13:19:08.000 352    14001.1671 135.6513 54908.5445 88888.00
2020-12-17 13:19:09.000 352    14000.4034 135.2544 54908.5898 88888.00
2020-12-17 13:19:10.000 352    14000.6105 135.2716 54908.5488 88888.00
2020-12-17 13:19:11.000 352    14000.5825 135.3126 54908.5143 88888.00
2020-12-17 13:19:12.000 352    14000.5070 135.2371 54908.7084 88888.00
2020-12-17 13:19:13.000 352    14000.5026 135.2307 54908.6782 88888.00
2020-12-17 13:19:14.000 352    14000.8392 135.6189 54908.5790 88888.00
2020-12-17 13:19:15.000 352    14000.8370 135.4399 54908.4754 88888.00
2020-12-17 13:19:16.000 352    14000.3991 135.0279 54908.7192 88888.00
2020-12-17 13:19:17.000 352    14000.5436 135.1055 54908.7861 88888.00
2020-12-17 13:19:18.000 352    14000.5113 135.1552 54908.7839 88888.00
2020-12-17 13:19:19.000 352    14001.3051 135.6491 54908.6049 88888.00
2020-12-17 13:19:20.000 352    14001.2296 135.4938 54908.5747 88888.00
2020-12-17 13:19:21.000 352    14000.8607 135.3450 54908.5639 88888.00
2020-12-17 13:19:22.000 352    14003.6133 138.3413 54905.5092 88888.00
2020-12-17 13:19:23.000 352    14000.6105 135.1659 54908.6200 88888.00
2020-12-17 13:19:24.000 352    14000.5889 135.2479 54908.6092 88888.00
2020-12-17 13:19:25.000 352    14000.5760 135.3105 54908.7602 88888.00
2020-12-17 13:19:26.000 352    14001.0808 135.3277 54908.7343 88888.00
2020-12-17 13:19:27.000 352    14003.8247 138.4319 54905.6213 88888.00
2020-12-17 13:19:28.000 352    14000.6170 135.0948 54908.8141 88888.00
2020-12-17 13:19:29.000 352    14000.5350 135.1875 54908.7559 88888.00
2020-12-17 13:19:30.000 352    14000.4228 135.1530 54908.9306 88888.00
2020-12-17 13:19:31.000 352    14000.5695 135.2371 54908.7732 88888.00
2020-12-17 13:19:32.000 352    14000.4660 135.1552 54908.8055 88888.00
2020-12-17 13:19:33.000 352    14001.1002 135.3364 54908.7279 88888.00
2020-12-17 13:19:34.000 352    14000.7939 135.3191 54908.4970 88888.00
2020-12-17 13:19:35.000 352    14000.5868 135.1681 54908.6761 88888.00
2020-12-17 13:19:36.000 352    14000.5760 135.1552 54908.7430 88888.00
2020-12-17 13:19:37.000 352    14000.7723 135.2824 54908.7128 88888.00
2020-12-17 13:19:38.000 352    14000.5026 135.0516 54908.7904 88888.00
2020-12-17 13:19:39.000 352    14000.9255 135.3277 54908.5833 88888.00
2020-12-17 13:19:40.000 352    14000.6321 135.2609 54908.7990 88888.00
2020-12-17 13:19:41.000 352    14000.6407 135.0430 54908.9328 88888.00
2020-12-17 13:19:42.000 352    14000.7529 135.2458 54908.7365 88888.00
2020-12-17 13:19:43.000 352    14000.5393 135.2328 54908.9350 88888.00
2020-12-17 13:19:44.000 352    14001.0894 135.3213 54908.7753 88888.00
2020-12-17 13:19:45.000 352    14001.0765 135.2716 54908.7732 88888.00
2020-12-17 13:19:46.000 352    14000.6817 135.1832 54908.8724 88888.00
2020-12-17 13:19:47.000 352    14000.5911 135.1142 54908.7408 88888.00
2020-12-17 13:19:48.000 352    14000.6644 135.2156 54908.7300 88888.00
2020-12-17 13:19:49.000 352    14000.6342 135.1616 54908.6567 88888.00
2020-12-17 13:19:50.000 352    14000.5566 135.0732 54908.8443 88888.00
2020-12-17 13:19:51.000 352    14001.1563 135.5219 54908.6761 88888.00
2020-12-17 13:19:52.000 352    14003.9627 138.4772 54905.4768 88888.00
2020-12-17 13:19:53.000 352    14000.6990 135.0753 54908.7969 88888.00
2020-12-17 13:19:54.000 352    14000.8543 135.1810 54908.8077 88888.00
2020-12-17 13:19:55.000 352    14000.7313 135.0753 54908.8098 88888.00
2020-12-17 13:19:56.000 352    14000.5501 135.0818 54908.6308 88888.00
2020-12-17 13:19:57.000 352    14001.5165 135.8303 54907.8153 88888.00
2020-12-17 13:19:58.000 352    14004.0771 138.3413 54905.6774 88888.00
2020-12-17 13:19:59.000 352    14000.7486 135.0430 54908.9220 88888.00
2020-12-17 13:20:00.000 352    14000.9535 135.3493 54908.6631 88888.00
2020-12-17 13:20:01.000 352    14003.4040 138.1277 54906.4195 88888.00
2020-12-17 13:20:02.000 352    14000.6644 134.9826 54908.8961 88888.00
2020-12-17 13:20:03.000 352    14000.5846 134.9804 54908.9285 88888.00
2020-12-17 13:20:04.000 352    14001.1908 135.3450 54908.7128 88888.00
2020-12-17 13:20:05.000 352    14003.8527 138.2226 54905.7249 88888.00
2020-12-17 13:20:06.000 352    14000.7831 134.9977 54908.7645 88888.00
2020-12-17 13:20:07.000 352    14000.8111 135.0624 54908.9004 88888.00
2020-12-17 13:20:08.000 352    14000.7335 134.9718 54908.8746 88888.00
2020-12-17 13:20:09.000 352    14000.7939 135.2911 54908.6049 88888.00
2020-12-17 13:20:10.000 352    14000.4617 134.6698 54909.0191 88888.00
2020-12-17 13:20:11.000 352    14004.1310 138.2205 54905.6904 88888.00
2020-12-17 13:20:12.000 352    14000.9125 135.1271 54908.7904 88888.00
2020-12-17 13:20:13.000 352    14000.7076 134.9783 54908.7171 88888.00
2020-12-17 13:20:14.000 352    14000.5652 134.8251 54909.0040 88888.00
2020-12-17 13:20:15.000 352    14000.8866 134.8898 54908.8055 88888.00
2020-12-17 13:20:16.000 352    14001.2361 135.0775 54908.8077 88888.00
2020-12-17 13:20:17.000 352    14000.7658 134.8532 54908.8810 88888.00
2020-12-17 13:20:18.000 352    14001.5014 135.8217 54908.2597 88888.00
2020-12-17 13:20:19.000 352    14000.7313 135.0106 54908.6070 88888.00
2020-12-17 13:20:20.000 352    14000.7680 135.0753 54908.6178 88888.00
2020-12-17 13:20:21.000 352    14000.7205 134.8898 54908.8249 88888.00
2020-12-17 13:20:22.000 352    14001.0851 135.1854 54908.6372 88888.00
2020-12-17 13:20:23.000 352    14001.1692 135.1530 54908.6761 88888.00
2020-12-17 13:20:24.000 352    14000.8672 134.9610 54908.7063 88888.00
2020-12-17 13:20:25.000 352    14000.6450 134.7496 54908.8163 88888.00
2020-12-17 13:20:26.000 352    14000.5479 134.8618 54908.8271 88888.00
2020-12-17 13:20:27.000 352    14000.4487 134.7367 54908.8594 88888.00
2020-12-17 13:20:28.000 352    14000.5372 134.8726 54908.7926 88888.00
2020-12-17 13:20:29.000 352    14004.1332 138.0975 54905.5933 88888.00
2020-12-17 13:20:30.000 352    14000.7421 135.0408 54908.7796 88888.00
2020-12-17 13:20:31.000 352    14001.0419 135.0991 54908.6955 88888.00
2020-12-17 13:20:32.000 352    14000.5393 134.8747 54908.9306 88888.00
2020-12-17 13:20:33.000 352    14000.6666 134.8445 54908.7041 88888.00
2020-12-17 13:20:34.000 352    14003.8247 138.1666 54905.5480 88888.00
2020-12-17 13:20:35.000 352    14000.8198 134.8143 54908.7084 88888.00
2020-12-17 13:20:36.000 352    14001.2490 135.0516 54908.5898 88888.00
2020-12-17 13:20:37.000 352    14001.1347 135.0365 54908.5639 88888.00
2020-12-17 13:20:38.000 352    14001.0937 135.0732 54908.6200 88888.00
2020-12-17 13:20:39.000 352    14004.6487 138.7512 54904.8275 88888.00
2020-12-17 13:20:40.000 352    14000.7745 134.7798 54908.7667 88888.00
2020-12-17 13:20:41.000 352    14001.2145 134.9308 54908.7926 88888.00
2020-12-17 13:20:42.000 352    14001.0139 134.8532 54908.7602 88888.00
2020-12-17 13:20:43.000 352    14000.7119 134.6417 54908.7343 88888.00
2020-12-17 13:20:44.000 352    14000.8672 134.8726 54908.6739 88888.00
2020-12-17 13:20:45.000 352    14000.8456 134.7992 54908.7516 88888.00
2020-12-17 13:20:46.000 352    14000.6342 134.6849 54908.8357 88888.00
2020-12-17 13:20:47.000 352    14001.4604 135.1099 54908.7947 88888.00
2020-12-17 13:20:48.000 352    14001.5316 135.1293 54908.7386 88888.00
2020-12-17 13:20:49.000 352    14001.1131 135.1379 54908.5574 88888.00
2020-12-17 13:20:50.000 352    14000.6860 134.7841 54908.9350 88888.00
2020-12-17 13:20:51.000 352    14000.7896 134.9287 54908.6696 88888.00
2020-12-17 13:20:52.000 352    14000.7486 134.8877 54908.9608 88888.00
2020-12-17 13:20:53.000 352    14000.6450 134.9524 54908.7969 88888.00
2020-12-17 13:20:54.000 352    14001.1649 135.1746 54908.6653 88888.00
2020-12-17 13:20:55.000 352    14000.7141 134.8790 54908.8314 88888.00
2020-12-17 13:20:56.000 352    14000.7292 134.9610 54908.8443 88888.00
2020-12-17 13:20:57.000 352    14003.9325 138.3283 54905.6472 88888.00
2020-12-17 13:20:58.000 352    14003.7060 137.9508 54905.7982 88888.00
2020-12-17 13:20:59.000 352    14000.8478 135.0042 54908.8357 88888.00
2020-12-17 13:21:00.000 352    14000.4509 134.7625 54908.8702 88888.00
2020-12-17 13:21:01.000 352    14000.7313 134.9136 54908.7322 88888.00
2020-12-17 13:21:02.000 352    14000.5307 134.9330 54908.7710 88888.00
2020-12-17 13:21:03.000 352    14003.6953 138.0026 54905.7055 88888.00
2020-12-17 13:21:04.000 352    14000.6450 134.8424 54908.8616 88888.00
2020-12-17 13:21:05.000 352    14000.5458 134.8963 54908.8940 88888.00
2020-12-17 13:21:06.000 352    14001.0980 135.1271 54908.7969 88888.00
2020-12-17 13:21:07.000 352    14001.0872 135.1077 54908.5639 88888.00
2020-12-17 13:21:08.000 352    14000.8305 134.9351 54908.8271 88888.00
2020-12-17 13:21:09.000 352    14000.7184 134.7755 54908.8767 88888.00
2020-12-17 13:21:10.000 352    14004.1483 138.3154 54905.4725 88888.00
2020-12-17 13:21:11.000 352    14000.7097 134.7798 54908.9350 88888.00
2020-12-17 13:21:12.000 352    14001.3116 135.1918 54908.6351 88888.00
2020-12-17 13:21:13.000 352    14001.3202 135.0408 54908.6631 88888.00
2020-12-17 13:21:14.000 352    14000.9902 134.8359 54908.9263 88888.00
2020-12-17 13:21:15.000 352    14001.0139 135.2932 54908.5963 88888.00
2020-12-17 13:21:16.000 352    14001.0419 134.8639 54908.8185 88888.00
2020-12-17 13:21:17.000 352    14000.9233 134.9394 54908.8228 88888.00
2020-12-17 13:21:18.000 352    14001.0506 134.9675 54908.6804 88888.00
2020-12-17 13:21:19.000 352    14001.6805 135.2479 54908.6437 88888.00
2020-12-17 13:21:20.000 352    14001.0506 134.7237 54908.8336 88888.00
2020-12-17 13:21:21.000 352    14001.0010 134.8273 54908.7645 88888.00
2020-12-17 13:21:22.000 352    14001.3137 135.0861 54908.6135 88888.00
2020-12-17 13:21:23.000 352    14000.9664 134.9200 54908.7041 88888.00
2020-12-17 13:21:24.000 352    14001.0031 134.7129 54908.7775 88888.00
2020-12-17 13:21:25.000 352    14001.3957 134.9006 54908.8379 88888.00
2020-12-17 13:21:26.000 352    14001.2598 134.8553 54908.6869 88888.00
2020-12-17 13:21:27.000 352    14000.9988 134.7237 54908.6998 88888.00
2020-12-17 13:21:28.000 352    14001.0721 134.8596 54908.7192 88888.00
2020-12-17 13:21:29.000 352    14001.1800 134.8941 54908.6394 88888.00
2020-12-17 13:21:30.000 352    14003.9671 138.0134 54905.5199 88888.00
2020-12-17 13:21:31.000 352    14001.6244 134.8639 54908.8098 88888.00
2020-12-17 13:21:32.000 352    14001.3159 134.8230 54908.7732 88888.00
2020-12-17 13:21:33.000 352    14001.1261 134.8208 54908.8357 88888.00
2020-12-17 13:21:34.000 352    14000.9082 134.6655 54908.9544 88888.00
2020-12-17 13:21:35.000 352    14000.9341 134.6115 54908.8379 88888.00
2020-12-17 13:21:36.000 352    14003.8894 137.6251 54905.6580 88888.00
2020-12-17 13:21:37.000 352    14001.5036 134.9545 54908.8767 88888.00
2020-12-17 13:21:38.000 352    14001.5640 135.0495 54908.5898 88888.00
2020-12-17 13:21:39.000 352    14001.5014 135.0042 54908.6372 88888.00
2020-12-17 13:21:40.000 352    14000.9384 134.7108 54908.7969 88888.00
2020-12-17 13:21:41.000 352    14000.8931 134.6115 54908.8357 88888.00
2020-12-17 13:21:42.000 352    14001.1174 134.7582 54908.7386 88888.00
2020-12-17 13:21:43.000 352    14001.0419 134.7280 54908.9048 88888.00
2020-12-17 13:21:44.000 352    14001.4022 134.8920 54908.7732 88888.00
2020-12-17 13:21:45.000 352    14001.1541 134.5231 54908.5380 88888.00
2020-12-17 13:21:46.000 352    14001.0053 134.6870 54909.1787 88888.00
2020-12-17 13:21:47.000 352    14001.1627 134.5706 54908.7839 88888.00
2020-12-17 13:21:48.000 352    14001.1067 134.3894 54908.8487 88888.00
2020-12-17 13:21:49.000 352    14000.9751 134.5339 54908.8379 88888.00
2020-12-17 13:21:50.000 352    14001.2037 134.6417 54908.8120 88888.00
2020-12-17 13:21:51.000 352    14001.3224 134.5900 54908.7624 88888.00
2020-12-17 13:21:52.000 352    14000.9255 134.3635 54909.1183 88888.00
2020-12-17 13:21:53.000 352    14000.9147 134.4627 54908.7883 88888.00
2020-12-17 13:21:54.000 352    14001.0743 134.6461 54908.7796 88888.00
2020-12-17 13:21:55.000 352    14001.1886 134.7065 54908.5812 88888.00
2020-12-17 13:21:56.000 352    14005.0974 138.3585 54905.0173 88888.00
2020-12-17 13:21:57.000 352    14001.4583 134.5986 54908.7451 88888.00
2020-12-17 13:21:58.000 352    14000.9794 134.5080 54908.9026 88888.00
2020-12-17 13:21:59.000 352    14001.0268 134.5209 54908.9048 88888.00
2020-12-17 13:22:00.000 352    14000.9427 134.4541 54908.7602 88888.00
2020-12-17 13:22:01.000 352    14001.2728 134.5727 54908.5682 88888.00
2020-12-17 13:22:02.000 352    14004.6315 137.8926 54905.5501 88888.00
2020-12-17 13:22:03.000 352    14001.3526 134.6763 54908.8379 88888.00
2020-12-17 13:22:04.000 352    14001.0786 134.4821 54908.8185 88888.00
2020-12-17 13:22:05.000 352    14000.9104 134.4368 54908.7214 88888.00
2020-12-17 13:22:06.000 352    14001.0549 134.5102 54908.7688 88888.00
2020-12-17 13:22:07.000 352    14000.6860 134.0679 54909.1938 88888.00
2020-12-17 13:22:08.000 352    14000.9837 134.4476 54908.9393 88888.00
2020-12-17 13:22:09.000 352    14001.4798 135.0106 54908.6114 88888.00
2020-12-17 13:22:10.000 352    14001.1671 134.4972 54909.0040 88888.00
2020-12-17 13:22:11.000 352    14001.0204 134.5209 54908.8120 88888.00
2020-12-17 13:22:12.000 352    14000.9772 134.6245 54908.8163 88888.00
2020-12-17 13:22:13.000 352    14001.0096 134.4217 54909.0428 88888.00
2020-12-17 13:22:14.000 352    14000.9708 134.6568 54908.8853 88888.00
2020-12-17 13:22:15.000 352    14001.2900 134.6655 54908.8400 88888.00
2020-12-17 13:22:16.000 352    14001.2188 134.5404 54908.9048 88888.00
2020-12-17 13:22:17.000 352    14001.0894 134.4368 54908.9846 88888.00
2020-12-17 13:22:18.000 352    14000.8305 134.5900 54908.8314 88888.00
2020-12-17 13:22:19.000 352    14001.0506 134.6008 54908.7796 88888.00
2020-12-17 13:22:20.000 352    14000.9082 134.4476 54909.0342 88888.00
2020-12-17 13:22:21.000 352    14000.8003 134.3894 54908.8983 88888.00
2020-12-17 13:22:22.000 352    14001.2382 134.6763 54908.8681 88888.00
2020-12-17 13:22:23.000 352    14000.9837 134.5037 54908.9220 88888.00
2020-12-17 13:22:24.000 352    14000.8953 134.7043 54908.7279 88888.00
2020-12-17 13:22:25.000 352    14000.9923 134.5857 54908.9155 88888.00
2020-12-17 13:22:26.000 352    14000.9966 134.4800 54908.9587 88888.00
2020-12-17 13:22:27.000 352    14004.4934 138.0069 54905.3970 88888.00
2020-12-17 13:22:28.000 352    14001.5187 135.4183 54907.7355 88888.00
2020-12-17 13:22:29.000 352    14001.2167 134.7086 54908.9177 88888.00
2020-12-17 13:22:30.000 352    14000.8219 134.5576 54908.9393 88888.00
2020-12-17 13:22:31.000 352    14001.0678 134.6806 54908.8443 88888.00
2020-12-17 13:22:32.000 352    14003.9002 137.6402 54905.6753 88888.00
2020-12-17 13:22:33.000 352    14000.8888 134.5253 54908.8465 88888.00
2020-12-17 13:22:34.000 352    14001.4367 134.8639 54908.6610 88888.00
2020-12-17 13:22:35.000 352    14001.1714 134.6396 54908.8897 88888.00
2020-12-17 13:22:36.000 352    14000.8758 134.6417 54908.8940 88888.00
2020-12-17 13:22:37.000 352    14000.8888 134.5123 54908.9134 88888.00
2020-12-17 13:22:38.000 352    14001.0031 134.7582 54908.7839 88888.00
2020-12-17 13:22:39.000 352    14001.1174 134.5468 54908.9652 88888.00
2020-12-17 13:22:40.000 352    14001.5144 134.7345 54908.6243 88888.00
2020-12-17 13:22:41.000 352    14001.5661 134.7647 54908.8681 88888.00
2020-12-17 13:22:42.000 352    14001.1541 134.6676 54908.5984 88888.00
2020-12-17 13:22:43.000 352    14002.0342 135.6189 54907.3407 88888.00
2020-12-17 13:22:44.000 352    14004.0814 137.7222 54905.5609 88888.00
2020-12-17 13:22:45.000 352    14001.0376 134.3656 54908.5574 88888.00
2020-12-17 13:22:46.000 352    14001.1412 135.0991 54908.3784 88888.00
2020-12-17 13:22:47.000 352    14001.3677 134.8035 54908.5294 88888.00
2020-12-17 13:22:48.000 352    14001.1498 134.5231 54908.7084 88888.00
2020-12-17 13:22:49.000 352    14005.0047 138.1903 54904.9871 88888.00
2020-12-17 13:22:50.000 352    14001.2339 134.4390 54908.7300 88888.00
2020-12-17 13:22:51.000 352    14001.2986 134.5619 54908.1864 88888.00
2020-12-17 13:22:52.000 352    14001.5014 134.5943 54908.6804 88888.00
2020-12-17 13:22:53.000 352    14001.2382 134.5231 54908.6977 88888.00
2020-12-17 13:22:54.000 352    14001.1649 134.3958 54908.6998 88888.00
2020-12-17 13:22:55.000 352    14001.1498 134.3527 54908.7537 88888.00
2020-12-17 13:22:56.000 352    14001.0872 134.3311 54908.9975 88888.00
2020-12-17 13:22:57.000 352    14001.1174 134.4800 54908.8163 88888.00
2020-12-17 13:22:58.000 352    14001.1261 134.3268 54908.8034 88888.00
2020-12-17 13:22:59.000 352    14001.4216 134.4821 54908.9004 88888.00
2020-12-17 13:23:00.000 352    14001.2922 134.5274 54908.7192 88888.00
2020-12-17 13:23:01.000 352    14001.3310 134.5727 54908.4798 88888.00
2020-12-17 13:23:02.000 352    14001.0614 134.3570 54908.7624 88888.00
2020-12-17 13:23:03.000 352    14001.0441 134.3203 54908.7559 88888.00
2020-12-17 13:23:04.000 352    14001.0635 134.5360 54908.8055 88888.00
2020-12-17 13:23:05.000 352    14001.6093 134.6633 54908.6955 88888.00
2020-12-17 13:23:06.000 352    14001.6567 134.4347 54908.7020 88888.00
2020-12-17 13:23:07.000 352    14001.2706 134.2988 54908.7753 88888.00
2020-12-17 13:23:08.000 352    14001.1174 134.1780 54908.6416 88888.00
2020-12-17 13:23:09.000 352    14001.1002 134.2642 54908.6955 88888.00
2020-12-17 13:23:10.000 352    14001.5144 134.7259 54908.6092 88888.00
2020-12-17 13:23:11.000 352    14001.1174 134.2319 54908.7667 88888.00
2020-12-17 13:23:12.000 352    14001.5402 134.4670 54908.5639 88888.00
2020-12-17 13:23:13.000 352    14001.1282 134.3764 54908.7990 88888.00
2020-12-17 13:23:14.000 352    14004.0986 137.3317 54905.8047 88888.00
2020-12-17 13:23:15.000 352    14001.0139 134.3139 54908.8638 88888.00
2020-12-17 13:23:16.000 352    14001.0592 134.3441 54908.7343 88888.00
2020-12-17 13:23:17.000 352    14001.5467 134.6525 54908.6437 88888.00
2020-12-17 13:23:18.000 352    14001.2490 134.5749 54908.8185 88888.00
2020-12-17 13:23:19.000 352    14001.0700 134.3570 54908.8810 88888.00
2020-12-17 13:23:20.000 352    14004.0814 137.5626 54905.7206 88888.00
2020-12-17 13:23:21.000 352    14001.2792 134.4843 54908.8185 88888.00
2020-12-17 13:23:22.000 352    14001.0441 134.4972 54908.7581 88888.00
2020-12-17 13:23:23.000 352    14000.9276 134.4433 54908.7365 88888.00
2020-12-17 13:23:24.000 352    14001.5100 134.7367 54908.5898 88888.00
2020-12-17 13:23:25.000 352    14001.0312 134.3397 54908.8443 88888.00
2020-12-17 13:23:26.000 352    14001.0204 134.3786 54908.6631 88888.00
2020-12-17 13:23:27.000 352    14000.9794 134.4713 54908.8292 88888.00
2020-12-17 13:23:28.000 352    14001.1067 134.7108 54908.4754 88888.00
2020-12-17 13:23:29.000 352    14003.1667 136.8464 54905.6451 88888.00
2020-12-17 13:23:30.000 352    14004.4524 137.6726 54905.5286 88888.00
2020-12-17 13:23:31.000 352    14001.3461 134.7108 54908.5208 88888.00
2020-12-17 13:23:32.000 352    14001.2728 134.4670 54908.7386 88888.00
2020-12-17 13:23:33.000 352    14000.9406 134.2772 54908.6653 88888.00
2020-12-17 13:23:34.000 352    14000.9168 134.4045 54908.5186 88888.00
2020-12-17 13:23:35.000 352    14004.2000 137.6014 54905.5221 88888.00
2020-12-17 13:23:36.000 352    14001.0570 134.2297 54908.7926 88888.00
2020-12-17 13:23:37.000 352    14001.1520 134.1650 54908.8681 88888.00
2020-12-17 13:23:38.000 352    14001.2404 134.2772 54908.8940 88888.00
2020-12-17 13:23:39.000 352    14000.9621 134.0356 54908.9048 88888.00
2020-12-17 13:23:40.000 352    14001.2210 134.1025 54908.7904 88888.00
2020-12-17 13:23:41.000 352    14001.2469 134.1176 54908.5337 88888.00
2020-12-17 13:23:42.000 352    14001.7063 134.3980 54908.6502 88888.00
2020-12-17 13:23:43.000 352    14001.3914 134.0226 54908.8271 88888.00
2020-12-17 13:23:44.000 352    14001.5230 134.2146 54908.6696 88888.00
2020-12-17 13:23:45.000 352    14001.1433 133.9989 54908.8077 88888.00
2020-12-17 13:23:46.000 352    14001.1390 133.9752 54908.8443 88888.00
2020-12-17 13:23:47.000 352    14001.3073 134.0830 54908.6869 88888.00
2020-12-17 13:23:48.000 352    14001.2059 134.1327 54908.6998 88888.00
2020-12-17 13:23:49.000 352    14001.6934 134.3009 54908.6221 88888.00
2020-12-17 13:23:50.000 352    14001.3439 134.1068 54908.7559 88888.00
2020-12-17 13:23:51.000 352    14004.1979 137.0772 54905.7853 88888.00
2020-12-17 13:23:52.000 352    14001.3375 134.5015 54908.2338 88888.00
2020-12-17 13:23:53.000 352    14001.1476 134.0593 54908.7020 88888.00
2020-12-17 13:23:54.000 352    14001.1412 133.8911 54908.7969 88888.00
2020-12-17 13:23:55.000 352    14001.4777 134.1952 54908.7128 88888.00
2020-12-17 13:23:56.000 352    14001.2447 134.1434 54908.4884 88888.00
2020-12-17 13:23:57.000 352    14001.1778 134.1995 54908.5531 88888.00
2020-12-17 13:23:58.000 352    14000.8758 133.8307 54908.8012 88888.00
2020-12-17 13:23:59.000 352    14001.0225 134.0874 54908.6718 88888.00
2020-12-17 13:24:00.000 352    14001.0657 134.0723 54908.6610 88888.00
2020-12-17 13:24:01.000 352    14004.0469 137.2476 54905.3819 88888.00
2020-12-17 13:24:02.000 352    14001.0937 134.1219 54908.6826 88888.00
2020-12-17 13:24:03.000 352    14001.0247 134.0334 54908.7214 88888.00
2020-12-17 13:24:04.000 352    14000.9513 133.9881 54908.5186 88888.00
2020-12-17 13:24:05.000 352    14000.9233 134.1305 54908.4625 88888.00
2020-12-17 13:24:06.000 352    14000.8780 134.0119 54908.6739 88888.00
2020-12-17 13:24:07.000 352    14004.4956 137.3814 54905.3733 88888.00
2020-12-17 13:24:08.000 352    14000.9513 134.1585 54908.6308 88888.00
2020-12-17 13:24:09.000 352    14000.8456 134.1003 54908.7171 88888.00
2020-12-17 13:24:10.000 352    14000.8305 134.1240 54908.7581 88888.00
2020-12-17 13:24:11.000 352    14000.6623 134.0356 54908.6092 88888.00
2020-12-17 13:24:12.000 352    14000.7141 134.0162 54908.7710 88888.00
2020-12-17 13:24:13.000 352    14000.5285 133.9234 54908.7300 88888.00
2020-12-17 13:24:14.000 352    14001.1174 134.1262 54908.7214 88888.00
2020-12-17 13:24:15.000 352    14000.9255 134.0701 54908.6588 88888.00
2020-12-17 13:24:16.000 352    14000.7205 133.9169 54908.7516 88888.00
2020-12-17 13:24:17.000 352    14000.8953 134.1585 54908.9393 88888.00
2020-12-17 13:24:18.000 352    14000.4164 133.9881 54908.6653 88888.00
2020-12-17 13:24:19.000 352    14000.4854 133.8652 54908.6437 88888.00
2020-12-17 13:24:20.000 352    14001.1735 134.0550 54908.5898 88888.00
2020-12-17 13:24:21.000 352    14000.6925 133.9687 54908.6610 88888.00
2020-12-17 13:24:22.000 352    14000.6946 133.9860 54908.4064 88888.00
2020-12-17 13:24:23.000 352    14000.7443 133.9730 54908.7041 88888.00
2020-12-17 13:24:24.000 352    14004.9745 138.3650 54904.3744 88888.00
2020-12-17 13:24:25.000 352    14003.5421 137.0146 54905.9018 88888.00
2020-12-17 13:24:26.000 352    14000.6839 133.9277 54908.6545 88888.00
2020-12-17 13:24:27.000 352    14001.0204 134.0464 54908.5812 88888.00
2020-12-17 13:24:28.000 352    14000.5717 133.8846 54908.7192 88888.00
2020-12-17 13:24:29.000 352    14000.4638 133.7681 54908.7171 88888.00
2020-12-17 13:24:30.000 352    14003.6478 136.9974 54905.5976 88888.00
2020-12-17 13:24:31.000 352    14000.6558 134.0421 54908.5661 88888.00
2020-12-17 13:24:32.000 352    14000.5544 133.9256 54908.6890 88888.00
2020-12-17 13:24:33.000 352    14000.6817 133.9601 54908.7235 88888.00
2020-12-17 13:24:34.000 352    14000.7939 133.9256 54908.6286 88888.00
2020-12-17 13:24:35.000 352    14000.4509 133.6581 54908.6674 88888.00
2020-12-17 13:24:36.000 352    14000.4185 133.7638 54908.6610 88888.00
2020-12-17 13:24:37.000 352    14000.6968 133.9148 54908.6027 88888.00
2020-12-17 13:24:38.000 352    14004.3748 137.7092 54904.7908 88888.00
2020-12-17 13:24:39.000 352    14001.0268 133.9968 54908.4194 88888.00
2020-12-17 13:24:40.000 352    14000.8284 133.9601 54908.5510 88888.00
2020-12-17 13:24:41.000 352    14000.6127 133.8328 54908.5057 88888.00
2020-12-17 13:24:42.000 352    14000.4962 133.7616 54908.5855 88888.00
2020-12-17 13:24:43.000 352    14000.5113 133.7422 54908.5445 88888.00
2020-12-17 13:24:44.000 352    14000.6040 133.8501 54908.5294 88888.00
2020-12-17 13:24:45.000 352    14000.9815 133.9989 54908.4496 88888.00
2020-12-17 13:24:46.000 352    14000.5868 133.7681 54908.4949 88888.00
2020-12-17 13:24:47.000 352    14001.0312 133.9730 54908.3568 88888.00
2020-12-17 13:24:48.000 352    14000.6731 133.9407 54908.5337 88888.00
2020-12-17 13:24:49.000 352    14000.7464 134.0162 54908.2511 88888.00
2020-12-17 13:24:50.000 352    14000.6083 133.8069 54908.4129 88888.00
2020-12-17 13:24:51.000 352    14000.5652 133.6883 54908.5833 88888.00
2020-12-17 13:24:52.000 352    14001.0872 134.0550 54908.5574 88888.00
2020-12-17 13:24:53.000 352    14000.7378 133.7810 54908.4021 88888.00
2020-12-17 13:24:54.000 352    14000.5738 133.7810 54908.6049 88888.00
2020-12-17 13:24:55.000 352    14000.6472 133.7940 54908.4668 88888.00
2020-12-17 13:24:56.000 352    14000.6062 133.8414 54908.3137 88888.00
2020-12-17 13:24:57.000 352    14000.6083 133.6948 54908.5596 88888.00
2020-12-17 13:24:58.000 352    14003.6780 136.8248 54905.4531 88888.00
2020-12-17 13:24:59.000 352    14001.4194 134.7129 54907.7851 88888.00
2020-12-17 13:25:00.000 352    14000.7399 133.7336 54908.6459 88888.00
2020-12-17 13:25:01.000 352    14001.7905 135.1789 54906.5835 88888.00
2020-12-17 13:25:02.000 352    14000.7205 133.7422 54908.2360 88888.00
2020-12-17 13:25:03.000 352    14001.1498 134.0097 54908.3288 88888.00
2020-12-17 13:25:04.000 352    14004.0900 136.8917 54905.3323 88888.00
2020-12-17 13:25:05.000 352    14000.7917 133.6969 54908.4323 88888.00
2020-12-17 13:25:06.000 352    14000.4962 133.6797 54908.4884 88888.00
2020-12-17 13:25:07.000 352    14000.6040 133.7120 54908.5747 88888.00
2020-12-17 13:25:08.000 352    14000.3905 133.6818 54908.5143 88888.00
2020-12-17 13:25:09.000 352    14000.3042 133.6279 54908.4992 88888.00
2020-12-17 13:25:10.000 352    14001.0592 133.9320 54908.5747 88888.00
2020-12-17 13:25:11.000 352    14000.6472 133.7832 54908.5423 88888.00
2020-12-17 13:25:12.000 352    14004.4503 138.2291 54904.6915 88888.00
2020-12-17 13:25:13.000 352    14003.4903 136.8075 54905.4531 88888.00
2020-12-17 13:25:14.000 352    14000.4120 133.7810 54908.4711 88888.00
2020-12-17 13:25:15.000 352    14000.3150 133.8393 54908.5833 88888.00
2020-12-17 13:25:16.000 352    14000.3948 133.9062 54908.1605 88888.00
2020-12-17 13:25:17.000 352    14000.9255 133.9364 54908.3892 88888.00
2020-12-17 13:25:18.000 352    14003.5205 136.9262 54905.2934 88888.00
2020-12-17 13:25:19.000 352    14000.1899 133.6257 54908.5359 88888.00
2020-12-17 13:25:20.000 352    14000.8996 134.5360 54907.5780 88888.00
2020-12-17 13:25:21.000 352    14000.2783 133.6948 54908.4388 88888.00
2020-12-17 13:25:22.000 352    14000.2136 133.7767 54908.4345 88888.00
2020-12-17 13:25:23.000 352    14000.4315 133.7120 54908.3417 88888.00
2020-12-17 13:25:24.000 352    14000.3279 133.7055 54908.3439 88888.00
2020-12-17 13:25:25.000 352    14000.2028 133.6581 54908.4064 88888.00
2020-12-17 13:25:26.000 352    14000.1100 133.5265 54908.4603 88888.00
2020-12-17 13:25:27.000 352    14000.1597 133.6538 54908.4172 88888.00
2020-12-17 13:25:28.000 352    14000.9190 133.8824 54908.2532 88888.00
2020-12-17 13:25:29.000 352    14000.7335 133.7336 54908.2856 88888.00
2020-12-17 13:25:30.000 352    14000.5177 133.7099 54908.3999 88888.00
2020-12-17 13:25:31.000 352    14000.4056 133.6451 54908.5164 88888.00
2020-12-17 13:25:32.000 352    14003.5421 136.8270 54905.2956 88888.00
2020-12-17 13:25:33.000 352    14000.3063 133.5394 54908.3805 88888.00
2020-12-17 13:25:34.000 352    14000.3624 133.6753 54908.2856 88888.00
2020-12-17 13:25:35.000 352    14000.8672 133.8630 54908.1583 88888.00
2020-12-17 13:25:36.000 352    14000.6105 133.7250 54908.1281 88888.00
2020-12-17 13:25:37.000 352    14002.9920 136.8356 54905.0324 88888.00
2020-12-17 13:25:38.000 352    14003.4946 136.7018 54904.9159 88888.00
2020-12-17 13:25:39.000 352    14000.2373 133.5632 54908.0958 88888.00
2020-12-17 13:25:40.000 352    14000.2848 133.4316 54908.3201 88888.00
2020-12-17 13:25:41.000 352    14000.3387 133.5028 54908.2209 88888.00
2020-12-17 13:25:42.000 352    14000.9708 134.5015 54907.4809 88888.00
2020-12-17 13:25:43.000 352    14001.7667 135.0797 54906.9718 88888.00
2020-12-17 13:25:44.000 352    14000.2179 133.4510 54908.3460 88888.00
2020-12-17 13:25:45.000 352    14000.1834 133.4661 54908.3568 88888.00
2020-12-17 13:25:46.000 352    14000.1812 133.5373 54908.2058 88888.00
2020-12-17 13:25:47.000 352    14000.0540 133.5416 54908.1993 88888.00
2020-12-17 13:25:48.000 352    14003.4407 136.6760 54905.2330 88888.00
2020-12-17 13:25:49.000 352    13999.9439 133.3798 54908.3568 88888.00
2020-12-17 13:25:50.000 352    13999.8490 133.3518 54908.4280 88888.00
2020-12-17 13:25:51.000 352    14000.0798 133.6904 54908.2856 88888.00
2020-12-17 13:25:52.000 352    13999.9504 133.5330 54908.2489 88888.00
2020-12-17 13:25:53.000 352    14000.5997 133.7616 54908.1475 88888.00
2020-12-17 13:25:54.000 352    14000.2201 133.6214 54908.3439 88888.00
2020-12-17 13:25:55.000 352    14000.3020 133.7250 54907.9361 88888.00
2020-12-17 13:25:56.000 352    14000.0367 133.5243 54908.1540 88888.00
2020-12-17 13:25:57.000 352    14000.0453 133.6300 54908.0979 88888.00
2020-12-17 13:25:58.000 352    14000.2071 133.7336 54908.0656 88888.00
2020-12-17 13:25:59.000 352    13999.9590 133.6516 54908.1389 88888.00
2020-12-17 13:26:00.000 352    14000.4638 133.6667 54908.2123 88888.00
2020-12-17 13:26:01.000 352    14000.3128 133.6667 54908.1411 88888.00
2020-12-17 13:26:02.000 352    14000.2675 133.6063 54908.1583 88888.00
2020-12-17 13:26:03.000 352    14000.0691 133.7940 54908.0159 88888.00
2020-12-17 13:26:04.000 352    13999.9310 133.4984 54908.2295 88888.00
2020-12-17 13:26:05.000 352    13999.9504 133.4316 54908.1734 88888.00
2020-12-17 13:26:06.000 352    14000.4293 133.7055 54908.0979 88888.00
2020-12-17 13:26:07.000 352    14000.5199 133.7508 54907.9857 88888.00
2020-12-17 13:26:08.000 352    14003.0308 136.6436 54905.0820 88888.00
2020-12-17 13:26:09.000 352    13999.9418 133.4963 54908.0332 88888.00
2020-12-17 13:26:10.000 352    14000.1791 133.3949 54908.1777 88888.00
2020-12-17 13:26:11.000 352    14000.0345 133.2461 54908.1173 88888.00
2020-12-17 13:26:12.000 352    13999.8102 133.1900 54908.1519 88888.00
2020-12-17 13:26:13.000 352    14000.1640 133.3259 54908.0763 88888.00
2020-12-17 13:26:14.000 352    14002.9446 136.4257 54904.9893 88888.00
2020-12-17 13:26:15.000 352    13999.9763 133.4316 54908.0483 88888.00
2020-12-17 13:26:16.000 352    14000.1165 133.6106 54908.1044 88888.00
2020-12-17 13:26:17.000 352    13999.9957 133.5243 54908.0073 88888.00
2020-12-17 13:26:18.000 352    14000.3301 133.5265 54907.9577 88888.00
2020-12-17 13:26:19.000 352    14000.4358 133.7271 54907.9771 88888.00
2020-12-17 13:26:20.000 352    14000.1683 133.4812 54908.0591 88888.00
2020-12-17 13:26:21.000 352    13999.6031 133.3474 54908.1799 88888.00
2020-12-17 13:26:22.000 352    13999.5621 133.1964 54908.1519 88888.00
2020-12-17 13:26:23.000 352    13999.6894 133.3561 54908.0850 88888.00
2020-12-17 13:26:24.000 352    13999.4305 133.2051 54908.1109 88888.00
2020-12-17 13:26:25.000 352    13999.8835 133.4359 54908.1109 88888.00
2020-12-17 13:26:26.000 352    13999.6290 133.3863 54908.0116 88888.00
2020-12-17 13:26:27.000 352    13999.4500 133.2827 54908.0138 88888.00
2020-12-17 13:26:28.000 352    13999.5298 133.3992 54908.0828 88888.00
2020-12-17 13:26:29.000 352    13999.3313 133.3410 54908.2230 88888.00
2020-12-17 13:26:30.000 352    13999.1997 133.2547 54907.9426 88888.00
2020-12-17 13:26:31.000 352    13999.7627 133.4337 54908.0591 88888.00
2020-12-17 13:26:32.000 352    13999.7347 133.4531 54907.9728 88888.00
2020-12-17 13:26:33.000 352    13999.3205 133.2870 54907.7657 88888.00
2020-12-17 13:26:34.000 352    13999.0379 133.1015 54908.0159 88888.00
2020-12-17 13:26:35.000 352    13999.0940 133.1102 54908.0763 88888.00
2020-12-17 13:26:36.000 352    13999.1954 133.2784 54907.8930 88888.00
2020-12-17 13:26:37.000 352    13999.3852 133.3237 54907.9728 88888.00
2020-12-17 13:26:38.000 352    13999.4564 133.2655 54907.9620 88888.00
2020-12-17 13:26:39.000 352    14002.3384 135.9792 54905.4099 88888.00
2020-12-17 13:26:40.000 352    13999.3421 133.1813 54908.0203 88888.00
2020-12-17 13:26:41.000 352    13999.1070 133.0239 54908.0677 88888.00
2020-12-17 13:26:42.000 352    13999.2774 133.0713 54907.8908 88888.00
2020-12-17 13:26:43.000 352    13999.4953 133.3410 54907.7420 88888.00
2020-12-17 13:26:44.000 352    14002.7849 136.3998 54904.8339 88888.00
2020-12-17 13:26:45.000 352    13999.6765 133.2396 54907.8434 88888.00
2020-12-17 13:26:46.000 352    13999.6096 133.2784 54907.7161 88888.00
2020-12-17 13:26:47.000 352    13999.3507 133.1662 54907.8995 88888.00
2020-12-17 13:26:48.000 352    13999.3637 133.1058 54907.9599 88888.00
2020-12-17 13:26:49.000 352    13999.2580 133.1684 54907.8304 88888.00
2020-12-17 13:26:50.000 352    13999.9332 133.3280 54907.8304 88888.00
2020-12-17 13:26:51.000 352    13999.6312 133.0649 54907.9771 88888.00
2020-12-17 13:26:52.000 352    13999.4241 133.0627 54907.8434 88888.00
2020-12-17 13:26:53.000 352    13999.3809 133.1274 54907.7592 88888.00
2020-12-17 13:26:54.000 352    13999.2860 133.0994 54907.9599 88888.00
2020-12-17 13:26:55.000 352    13999.4780 133.1447 54907.8024 88888.00
2020-12-17 13:26:56.000 352    13999.8663 133.2719 54907.8024 88888.00
2020-12-17 13:26:57.000 352    14000.0345 133.4208 54907.4939 88888.00
2020-12-17 13:26:58.000 352    13999.4888 133.0735 54907.7549 88888.00
2020-12-17 13:26:59.000 352    13999.4198 133.3690 54907.7269 88888.00
2020-12-17 13:27:00.000 352    13999.1738 132.9872 54907.8002 88888.00
2020-12-17 13:27:01.000 352    13999.4068 133.2115 54907.6449 88888.00
2020-12-17 13:27:02.000 352    13999.1566 133.2417 54907.8153 88888.00
2020-12-17 13:27:03.000 352    14002.9165 136.7083 54904.4909 88888.00
2020-12-17 13:27:04.000 352    13999.1048 133.0045 54907.7786 88888.00
2020-12-17 13:27:05.000 352    13999.1048 133.0368 54907.8692 88888.00
2020-12-17 13:27:06.000 352    13999.1156 133.1706 54907.6017 88888.00
2020-12-17 13:27:07.000 352    13999.0401 133.1986 54907.7592 88888.00
2020-12-17 13:27:08.000 352    13998.9754 133.0800 54907.6751 88888.00
2020-12-17 13:27:09.000 352    14002.7008 137.0944 54903.5288 88888.00
2020-12-17 13:27:10.000 352    13999.4327 133.2914 54907.5953 88888.00
2020-12-17 13:27:11.000 352    13999.0293 133.1749 54907.6492 88888.00
2020-12-17 13:27:12.000 352    13998.9840 133.1382 54907.6880 88888.00
2020-12-17 13:27:13.000 352    13999.2709 133.1511 54907.2760 88888.00
2020-12-17 13:27:14.000 352    13998.7381 132.9462 54907.6147 88888.00
2020-12-17 13:27:15.000 352    14002.4161 136.4753 54904.4629 88888.00
2020-12-17 13:27:16.000 352    13999.1674 133.1102 54907.4874 88888.00
2020-12-17 13:27:17.000 352    13998.6820 133.0001 54907.6535 88888.00
2020-12-17 13:27:18.000 352    13998.8546 133.1037 54907.7053 88888.00
2020-12-17 13:27:19.000 352    13998.6842 133.1145 54907.5457 88888.00
2020-12-17 13:27:20.000 352    13998.7855 133.2008 54907.7075 88888.00
2020-12-17 13:27:21.000 352    13999.4219 133.5912 54907.4292 88888.00
2020-12-17 13:27:22.000 352    13999.0530 133.3237 54907.5090 88888.00
2020-12-17 13:27:23.000 352    13998.9624 133.1425 54907.5780 88888.00
2020-12-17 13:27:24.000 352    13998.7532 132.9462 54907.6794 88888.00
2020-12-17 13:27:25.000 352    13998.6259 132.9225 54907.7182 88888.00
2020-12-17 13:27:26.000 352    13998.7079 133.0152 54907.6125 88888.00
2020-12-17 13:27:27.000 352    13998.7489 133.2892 54907.4205 88888.00
2020-12-17 13:27:28.000 352    13999.1285 133.3669 54907.4572 88888.00
2020-12-17 13:27:29.000 352    13998.7489 132.8988 54907.6643 88888.00
2020-12-17 13:27:30.000 352    13999.5082 133.6948 54907.1832 88888.00
2020-12-17 13:27:31.000 352    13998.5849 133.0541 54907.5586 88888.00
2020-12-17 13:27:32.000 352    13998.5914 133.1123 54907.6341 88888.00
2020-12-17 13:27:33.000 352    13998.6130 132.9958 54907.6384 88888.00
2020-12-17 13:27:34.000 352    13998.9667 133.2374 54907.3515 88888.00
2020-12-17 13:27:35.000 352    14001.0139 135.4032 54904.6376 88888.00
2020-12-17 13:27:36.000 352    13998.5590 133.1425 54907.5802 88888.00
2020-12-17 13:27:37.000 352    13998.6691 133.2590 54907.1854 88888.00
2020-12-17 13:27:38.000 352    13998.5741 133.1382 54907.3623 88888.00
2020-12-17 13:27:39.000 352    13998.5828 132.9505 54907.1962 88888.00
2020-12-17 13:27:40.000 352    13998.9862 133.3733 54907.3795 88888.00
2020-12-17 13:27:41.000 352    14001.8013 136.5854 54904.2083 88888.00
2020-12-17 13:27:42.000 352    13998.5224 133.1792 54907.3191 88888.00
2020-12-17 13:27:43.000 352    13998.4339 132.9894 54907.5651 88888.00
2020-12-17 13:27:44.000 352    13998.2872 133.0066 54907.5413 88888.00
2020-12-17 13:27:45.000 352    13998.3671 133.1015 54907.4421 88888.00
2020-12-17 13:27:46.000 352    13998.7208 133.2482 54907.4939 88888.00
2020-12-17 13:27:47.000 352    13999.0379 133.6063 54907.1962 88888.00
2020-12-17 13:27:48.000 352    13998.6324 133.2245 54907.5025 88888.00
2020-12-17 13:27:49.000 352    13998.3541 133.2935 54907.3817 88888.00
2020-12-17 13:27:50.000 352    13998.2808 133.1511 54907.5564 88888.00
2020-12-17 13:27:51.000 352    13998.9063 133.7573 54907.2846 88888.00
2020-12-17 13:27:52.000 352    13998.2570 133.2245 54907.4939 88888.00
2020-12-17 13:27:53.000 352    13998.7489 133.3431 54907.5996 88888.00
2020-12-17 13:27:54.000 352    14001.1692 136.1410 54904.4629 88888.00
2020-12-17 13:27:55.000 352    13998.2959 133.2461 54907.4788 88888.00
2020-12-17 13:27:56.000 352    13998.1880 133.1921 54907.4443 88888.00
2020-12-17 13:27:57.000 352    13998.2204 133.0735 54907.5155 88888.00
2020-12-17 13:27:58.000 352    13998.1966 133.2504 54907.4356 88888.00
2020-12-17 13:27:59.000 352    13998.5245 133.2935 54907.5176 88888.00
2020-12-17 13:28:00.000 352    14001.6761 136.4516 54904.1997 88888.00
2020-12-17 13:28:01.000 352    13998.4555 133.5222 54907.2803 88888.00
2020-12-17 13:28:02.000 352    13998.4900 133.3561 54907.2717 88888.00
2020-12-17 13:28:03.000 352    13998.3757 133.3129 54907.3817 88888.00
2020-12-17 13:28:04.000 352    13998.5051 133.4726 54907.3990 88888.00
2020-12-17 13:28:05.000 352    13999.0552 133.7940 54907.1228 88888.00
2020-12-17 13:28:06.000 352    13998.5051 133.3647 54907.3709 88888.00
2020-12-17 13:28:07.000 352    13998.3778 133.3647 54907.3148 88888.00
2020-12-17 13:28:08.000 352    13998.5526 133.4380 54907.4054 88888.00
2020-12-17 13:28:09.000 352    13998.6626 133.4920 54907.3601 88888.00
2020-12-17 13:28:10.000 352    13998.3110 133.3172 54907.4443 88888.00
2020-12-17 13:28:11.000 352    13998.8222 133.5675 54907.2976 88888.00
2020-12-17 13:28:12.000 352    14001.9221 136.6328 54904.4046 88888.00
2020-12-17 13:28:13.000 352    13998.8006 133.6775 54907.3817 88888.00
2020-12-17 13:28:14.000 352    13998.3347 133.3712 54907.4033 88888.00
2020-12-17 13:28:15.000 352    13998.5914 133.4726 54907.3105 88888.00
2020-12-17 13:28:16.000 352    13998.2916 133.4553 54907.5629 88888.00
2020-12-17 13:28:17.000 352    13998.5871 133.5912 54907.3450 88888.00
2020-12-17 13:28:18.000 352    13998.9905 133.7250 54907.3882 88888.00
2020-12-17 13:28:19.000 352    13998.3131 133.3108 54907.4227 88888.00
2020-12-17 13:28:20.000 352    13998.5224 133.5783 54907.4421 88888.00
2020-12-17 13:28:21.000 352    13998.3929 133.5157 54907.0128 88888.00
2020-12-17 13:28:22.000 352    13998.3692 133.5092 54907.4011 88888.00
2020-12-17 13:28:23.000 352    13998.5267 133.5632 54907.1444 88888.00
2020-12-17 13:28:24.000 352    13998.6324 133.5783 54907.3429 88888.00
2020-12-17 13:28:25.000 352    13998.5569 133.5351 54907.4292 88888.00
2020-12-17 13:28:26.000 352    13998.6302 133.5589 54907.3235 88888.00
2020-12-17 13:28:27.000 352    14001.5899 136.6393 54904.1867 88888.00
2020-12-17 13:28:28.000 352    13998.2484 133.4208 54907.3860 88888.00
2020-12-17 13:28:29.000 352    13998.1578 133.2957 54907.4874 88888.00
2020-12-17 13:28:30.000 352    13998.9193 133.8177 54907.4960 88888.00
2020-12-17 13:28:31.000 352    13998.4749 133.5589 54907.4227 88888.00
2020-12-17 13:28:32.000 352    13998.3282 133.4294 54907.4745 88888.00
2020-12-17 13:28:33.000 352    14001.2275 136.6652 54904.4586 88888.00
2020-12-17 13:28:34.000 352    13998.3067 133.5567 54907.3235 88888.00
2020-12-17 13:28:35.000 352    13998.3110 133.7142 54907.3795 88888.00
2020-12-17 13:28:36.000 352    13998.8244 133.8199 54907.3105 88888.00
2020-12-17 13:28:37.000 352    13998.4814 133.8781 54907.2825 88888.00
2020-12-17 13:28:38.000 352    13998.4469 133.7854 54907.4421 88888.00
2020-12-17 13:28:39.000 352    13998.2635 133.6991 54907.4119 88888.00
2020-12-17 13:28:40.000 352    13998.4037 133.8781 54907.4011 88888.00
2020-12-17 13:28:41.000 352    13998.2786 133.9860 54907.2609 88888.00
2020-12-17 13:28:42.000 352    13998.3261 134.0140 54907.3493 88888.00
2020-12-17 13:28:43.000 352    13998.8373 134.2578 54907.3256 88888.00
2020-12-17 13:28:44.000 352    13998.6281 134.0658 54907.1358 88888.00
2020-12-17 13:28:45.000 352    13998.1772 133.9213 54907.4658 88888.00
2020-12-17 13:28:46.000 352    13998.2635 133.7897 54907.6017 88888.00
2020-12-17 13:28:47.000 352    13998.0478 133.8824 54907.5802 88888.00
2020-12-17 13:28:48.000 352    14001.7646 137.4202 54903.7078 88888.00
2020-12-17 13:28:49.000 352    13998.5116 134.0270 54907.4486 88888.00
2020-12-17 13:28:50.000 352    13998.3757 134.0377 54907.6363 88888.00
2020-12-17 13:28:51.000 352    13998.0845 133.9946 54907.5327 88888.00
2020-12-17 13:28:52.000 352    13998.0090 133.9838 54907.5564 88888.00
2020-12-17 13:28:53.000 352    13998.1233 134.1327 54907.3968 88888.00
2020-12-17 13:28:54.000 352    14001.0959 137.2994 54904.3270 88888.00
2020-12-17 13:28:55.000 352    13998.4426 134.1629 54907.5759 88888.00
2020-12-17 13:28:56.000 352    13998.1427 134.0162 54907.5866 88888.00
2020-12-17 13:28:57.000 352    13998.0478 134.1327 54907.4939 88888.00
2020-12-17 13:28:58.000 352    13998.1168 134.1262 54907.9081 88888.00
2020-12-17 13:28:59.000 352    13998.0068 134.0830 54907.6535 88888.00
2020-12-17 13:29:00.000 352    13998.0888 134.0313 54907.6470 88888.00
2020-12-17 13:29:01.000 352    13998.4598 134.3311 54907.4292 88888.00
2020-12-17 13:29:02.000 352    13998.4080 134.3290 54907.5586 88888.00
2020-12-17 13:29:03.000 352    13998.3778 134.2923 54907.5823 88888.00
2020-12-17 13:29:04.000 352    13998.2678 134.3462 54907.5543 88888.00
2020-12-17 13:29:05.000 352    13998.2872 134.3570 54907.4443 88888.00
2020-12-17 13:29:06.000 352    13998.0241 134.2189 54907.8218 88888.00
2020-12-17 13:29:07.000 352    13998.2117 134.4541 54907.5759 88888.00
2020-12-17 13:29:08.000 352    13998.8438 134.6892 54907.3752 88888.00
2020-12-17 13:29:09.000 352    13998.5202 134.5209 54907.6017 88888.00
2020-12-17 13:29:10.000 352    13998.2312 134.4390 54907.5306 88888.00
2020-12-17 13:29:11.000 352    13998.1125 134.2599 54907.6600 88888.00
2020-12-17 13:29:12.000 352    13998.1686 134.3052 54907.4184 88888.00
2020-12-17 13:29:13.000 352    13998.4037 134.5943 54907.3127 88888.00
2020-12-17 13:29:14.000 352    13998.7489 134.7431 54907.3990 88888.00
2020-12-17 13:29:15.000 352    13998.5094 134.5231 54907.4572 88888.00
2020-12-17 13:29:16.000 352    13998.4188 134.5878 54907.5003 88888.00
2020-12-17 13:29:17.000 352    13998.2592 134.5900 54907.5715 88888.00
2020-12-17 13:29:18.000 352    13998.2225 134.5253 54907.6319 88888.00
2020-12-17 13:29:19.000 352    14001.2102 137.4849 54904.9871 88888.00
2020-12-17 13:29:20.000 352    13998.4404 134.5123 54907.6427 88888.00
2020-12-17 13:29:21.000 352    13998.7769 134.6331 54907.7377 88888.00
2020-12-17 13:29:22.000 352    13998.5310 134.4584 54907.7031 88888.00
2020-12-17 13:29:23.000 352    13998.6367 134.6870 54907.5953 88888.00
2020-12-17 13:29:24.000 352    14001.6869 137.8753 54904.4866 88888.00
2020-12-17 13:29:25.000 352    13998.4404 134.6763 54907.7981 88888.00
2020-12-17 13:29:26.000 352    13998.9818 134.8273 54907.6104 88888.00
2020-12-17 13:29:27.000 352    13998.8481 134.9222 54907.6535 88888.00
2020-12-17 13:29:28.000 352    13999.0422 134.8402 54907.6082 88888.00
2020-12-17 13:29:29.000 352    13998.7489 134.7496 54907.6859 88888.00
2020-12-17 13:29:30.000 352    13998.5051 134.6590 54907.7894 88888.00
2020-12-17 13:29:31.000 352    13998.8287 134.7129 54907.6557 88888.00
2020-12-17 13:29:32.000 352    13998.9063 134.7604 54907.5521 88888.00
2020-12-17 13:29:33.000 352    13999.3572 135.0106 54907.5284 88888.00
2020-12-17 13:29:34.000 352    13998.9258 134.7647 54907.7830 88888.00
2020-12-17 13:29:35.000 352    13998.7704 134.7431 54907.6923 88888.00
2020-12-17 13:29:36.000 352    13998.7661 134.6417 54907.8283 88888.00
2020-12-17 13:29:37.000 352    13998.9193 134.6374 54907.8520 88888.00
2020-12-17 13:29:38.000 352    13998.7467 134.6331 54907.8455 88888.00
2020-12-17 13:29:39.000 352    13999.2666 134.9200 54907.9102 88888.00
2020-12-17 13:29:40.000 352    14002.2953 138.5203 54904.1932 88888.00
2020-12-17 13:29:41.000 352    13998.7791 134.7216 54907.8951 88888.00
2020-12-17 13:29:42.000 352    13998.8179 134.8834 54907.9491 88888.00
2020-12-17 13:29:43.000 352    13998.9171 135.0408 54907.7679 88888.00
2020-12-17 13:29:44.000 352    13998.9560 135.0344 54907.7355 88888.00
2020-12-17 13:29:45.000 352    14001.9868 138.1126 54904.7476 88888.00
2020-12-17 13:29:46.000 352    13998.9171 135.0689 54907.9922 88888.00
2020-12-17 13:29:47.000 352    13998.7942 134.9308 54908.0052 88888.00
2020-12-17 13:29:48.000 352    13998.8179 134.9955 54907.8865 88888.00
2020-12-17 13:29:49.000 352    13998.8567 135.2501 54907.7873 88888.00
2020-12-17 13:29:50.000 352    13998.8567 135.1012 54907.6902 88888.00
2020-12-17 13:29:51.000 352    13999.0358 135.3471 54907.9857 88888.00
2020-12-17 13:29:52.000 352    13998.9042 135.0797 54907.9038 88888.00
2020-12-17 13:29:53.000 352    13999.0595 135.2673 54907.7916 88888.00
2020-12-17 13:29:54.000 352    13998.8891 135.1897 54907.8520 88888.00
2020-12-17 13:29:55.000 352    13998.8006 135.3385 54907.7743 88888.00
2020-12-17 13:29:56.000 352    13998.7187 135.0775 54908.0742 88888.00
2020-12-17 13:29:57.000 352    13998.6173 135.0408 54908.1087 88888.00
2020-12-17 13:29:58.000 352    13999.5535 135.4485 54907.6923 88888.00
2020-12-17 13:29:59.000 352    13999.1911 135.3040 54907.7269 88888.00
2020-12-17 13:30:00.000 352    13998.6971 135.1724 54908.1260 88888.00
2020-12-17 13:30:01.000 352    13999.2795 136.0870 54907.2458 88888.00
2020-12-17 13:30:02.000 352    13998.8589 135.2932 54908.1972 88888.00
2020-12-17 13:30:03.000 352    13998.6496 135.1703 54908.0397 88888.00
2020-12-17 13:30:04.000 352    13999.3486 135.5909 54907.9577 88888.00
2020-12-17 13:30:05.000 352    13998.7963 135.3018 54908.2101 88888.00
2020-12-17 13:30:06.000 352    13998.9020 135.2436 54908.2360 88888.00
2020-12-17 13:30:07.000 352    14001.8703 138.4923 54904.9720 88888.00
2020-12-17 13:30:08.000 352    13998.7683 135.2220 54908.1864 88888.00
2020-12-17 13:30:09.000 352    13998.9107 135.4097 54908.0267 88888.00
2020-12-17 13:30:10.000 352    14001.7905 138.4168 54905.1079 88888.00
2020-12-17 13:30:11.000 352    13998.9193 135.2997 54908.0656 88888.00
2020-12-17 13:30:12.000 352    13999.1436 135.3730 54908.0310 88888.00
2020-12-17 13:30:13.000 352    13998.7273 135.3579 54908.1864 88888.00
2020-12-17 13:30:14.000 352    13998.7942 135.4011 54908.2317 88888.00
2020-12-17 13:30:15.000 352    13998.7251 135.1616 54908.2878 88888.00
2020-12-17 13:30:16.000 352    14002.3966 138.9086 54904.8102 88888.00
2020-12-17 13:30:17.000 352    13999.1005 135.4550 54908.2403 88888.00
2020-12-17 13:30:18.000 352    13999.1566 135.4830 54908.1756 88888.00
2020-12-17 13:30:19.000 352    13998.7683 135.2501 54908.2209 88888.00
2020-12-17 13:30:20.000 352    13999.1177 135.6578 54908.1928 88888.00
2020-12-17 13:30:21.000 352    13998.9344 135.6491 54908.0763 88888.00
2020-12-17 13:30:22.000 352    13998.9409 135.5046 54908.2813 88888.00
2020-12-17 13:30:23.000 352    13999.5168 135.7333 54908.1346 88888.00
2020-12-17 13:30:24.000 352    13999.1976 135.5974 54908.2403 88888.00
2020-12-17 13:30:25.000 352    13999.1717 135.9770 54907.8930 88888.00
2020-12-17 13:30:26.000 352    13998.9473 135.5801 54908.1928 88888.00
2020-12-17 13:30:27.000 352    13999.1544 135.7182 54908.2489 88888.00
2020-12-17 13:30:28.000 352    13998.9301 135.7527 54908.1777 88888.00
2020-12-17 13:30:29.000 352    13999.5664 135.9813 54908.1562 88888.00
2020-12-17 13:30:30.000 352    13999.0142 135.8325 54908.1497 88888.00
2020-12-17 13:30:31.000 352    13999.1026 135.7980 54908.0720 88888.00
2020-12-17 13:30:32.000 352    14000.4466 137.1548 54907.0020 88888.00
2020-12-17 13:30:33.000 352    14001.9523 138.9216 54904.9030 88888.00
2020-12-17 13:30:34.000 352    13998.9646 135.7246 54908.0936 88888.00
2020-12-17 13:30:35.000 352    13999.2472 136.1129 54908.2619 88888.00
2020-12-17 13:30:36.000 352    14002.3751 139.0488 54905.0906 88888.00
2020-12-17 13:30:37.000 352    13999.2774 136.2100 54908.3439 88888.00
2020-12-17 13:30:38.000 352    14002.2500 139.0532 54905.1532 88888.00
2020-12-17 13:30:39.000 352    13999.0207 135.7354 54908.2446 88888.00
2020-12-17 13:30:40.000 352    13999.1048 135.8778 54908.4452 88888.00
2020-12-17 13:30:41.000 352    13999.6916 136.0568 54908.2921 88888.00
2020-12-17 13:30:42.000 352    13999.2580 135.9662 54908.2748 88888.00
2020-12-17 13:30:43.000 352    13999.4629 136.0849 54908.1109 88888.00
2020-12-17 13:30:44.000 352    13999.1091 135.9274 54908.5919 88888.00
2020-12-17 13:30:45.000 352    13999.1436 135.9835 54908.5380 88888.00
2020-12-17 13:30:46.000 352    13999.1717 136.0806 54908.4194 88888.00
2020-12-17 13:30:47.000 352    13999.5168 136.1863 54908.3676 88888.00
2020-12-17 13:30:48.000 352    13999.7994 136.5918 54908.2986 88888.00
2020-12-17 13:30:49.000 352    13999.3874 136.1949 54908.3417 88888.00
2020-12-17 13:30:50.000 352    13999.3205 136.0202 54908.3590 88888.00
2020-12-17 13:30:51.000 352    14002.2672 139.3508 54905.2244 88888.00
2020-12-17 13:30:52.000 352    13999.4047 136.2316 54908.4668 88888.00
2020-12-17 13:30:53.000 352    13999.3335 136.1108 54908.5941 88888.00
2020-12-17 13:30:54.000 352    13999.8814 136.5983 54908.2748 88888.00
2020-12-17 13:30:55.000 352    13999.8102 136.4085 54908.1497 88888.00
2020-12-17 13:30:56.000 352    13999.3593 136.2596 54908.4129 88888.00
2020-12-17 13:30:57.000 352    13999.4456 136.2553 54908.6092 88888.00
2020-12-17 13:30:58.000 352    13999.6808 136.2941 54908.4517 88888.00
2020-12-17 13:30:59.000 352    13999.3658 136.1129 54908.4301 88888.00
2020-12-17 13:31:00.000 352    13999.3270 136.1345 54908.6092 88888.00
2020-12-17 13:31:01.000 352    13999.8771 136.4042 54908.3870 88888.00
2020-12-17 13:31:02.000 352    13999.6312 136.2251 54908.5445 88888.00
2020-12-17 13:31:03.000 352    13999.5902 136.2596 54908.4906 88888.00
2020-12-17 13:31:04.000 352    13999.5168 136.2445 54908.6286 88888.00
2020-12-17 13:31:05.000 352    13999.6182 136.2877 54908.7128 88888.00
2020-12-17 13:31:06.000 352    14000.2481 136.5487 54908.5790 88888.00
2020-12-17 13:31:07.000 352    14002.9575 139.4695 54905.4833 88888.00
2020-12-17 13:31:08.000 352    13999.6074 136.2057 54908.6286 88888.00
2020-12-17 13:31:09.000 352    13999.6549 136.2273 54908.7559 88888.00
2020-12-17 13:31:10.000 352    13999.5815 136.2337 54908.7322 88888.00
2020-12-17 13:31:11.000 352    13999.7714 136.3545 54908.5510 88888.00
2020-12-17 13:31:12.000 352    14003.5788 139.7089 54905.3970 88888.00
2020-12-17 13:31:13.000 352    14000.3495 136.5767 54908.4754 88888.00
2020-12-17 13:31:14.000 352    14000.1295 136.5077 54908.4560 88888.00
2020-12-17 13:31:15.000 352    13999.8641 136.2402 54908.6394 88888.00
2020-12-17 13:31:16.000 352    13999.7412 136.2639 54908.6567 88888.00
2020-12-17 13:31:17.000 352    13999.8749 136.3869 54908.5747 88888.00
2020-12-17 13:31:18.000 352    14000.0389 136.5940 54908.4949 88888.00
2020-12-17 13:31:19.000 352    14000.4164 136.6824 54908.5725 88888.00
2020-12-17 13:31:20.000 352    14000.0065 136.5681 54908.4733 88888.00
2020-12-17 13:31:21.000 352    14000.0432 136.3934 54908.2791 88888.00
2020-12-17 13:31:22.000 352    14002.8842 139.4889 54905.4272 88888.00
2020-12-17 13:31:23.000 352    13999.9504 136.4775 54908.6437 88888.00
2020-12-17 13:31:24.000 352    13999.9375 136.3653 54908.6998 88888.00
2020-12-17 13:31:25.000 352    14000.0453 136.6328 54908.5639 88888.00
2020-12-17 13:31:26.000 352    14000.3754 136.5681 54908.4647 88888.00
2020-12-17 13:31:27.000 352    13999.7045 136.3416 54908.7645 88888.00
2020-12-17 13:31:28.000 352    14002.8281 139.3875 54905.4207 88888.00
2020-12-17 13:31:29.000 352    14000.0216 136.2661 54908.7818 88888.00
2020-12-17 13:31:30.000 352    14000.2114 136.5875 54908.4819 88888.00
2020-12-17 13:31:31.000 352    14000.0194 136.3049 54908.7775 88888.00
2020-12-17 13:31:32.000 352    14000.2330 136.4559 54908.6308 88888.00
2020-12-17 13:31:33.000 352    13999.8318 136.3653 54908.8746 88888.00
2020-12-17 13:31:34.000 352    13999.9677 136.3589 54908.6588 88888.00
2020-12-17 13:31:35.000 352    14000.0432 136.4516 54908.6912 88888.00
2020-12-17 13:31:36.000 352    14000.0367 136.4430 54908.7192 88888.00
2020-12-17 13:31:37.000 352    14000.3193 136.5854 54908.6804 88888.00
2020-12-17 13:31:38.000 352    14000.5091 136.6285 54908.6545 88888.00
2020-12-17 13:31:39.000 352    14000.2891 136.6889 54908.5833 88888.00
2020-12-17 13:31:40.000 352    14000.1834 136.7234 54908.6696 88888.00
2020-12-17 13:31:41.000 352    14000.0022 136.4106 54908.7559 88888.00
2020-12-17 13:31:42.000 352    13999.8426 136.4020 54908.7861 88888.00
2020-12-17 13:31:43.000 352    14002.8367 139.4911 54905.6515 88888.00
2020-12-17 13:31:44.000 352    14000.3085 136.5724 54908.7904 88888.00
2020-12-17 13:31:45.000 352    14000.1985 136.5250 54908.6588 88888.00
2020-12-17 13:31:46.000 352    14000.1812 136.6069 54908.6523 88888.00
2020-12-17 13:31:47.000 352    13999.8663 136.6436 54908.6394 88888.00
2020-12-17 13:31:48.000 352    13999.9504 136.5444 54908.6674 88888.00
2020-12-17 13:31:49.000 352    13999.8857 136.5163 54908.7149 88888.00
2020-12-17 13:31:50.000 352    14000.9880 137.2907 54907.7420 88888.00
2020-12-17 13:31:51.000 352    14000.4768 136.7730 54908.5855 88888.00
2020-12-17 13:31:52.000 352    13999.9245 136.6630 54908.6955 88888.00
2020-12-17 13:31:53.000 352    14003.1667 139.8966 54905.5199 88888.00
2020-12-17 13:31:54.000 352    13999.9353 136.5638 54908.8616 88888.00
2020-12-17 13:31:55.000 352    14000.0755 136.8636 54908.5963 88888.00
2020-12-17 13:31:56.000 352    14000.0259 136.7299 54908.7063 88888.00
2020-12-17 13:31:57.000 352    14000.3473 136.9866 54908.6092 88888.00
2020-12-17 13:31:58.000 352    14000.0626 136.8593 54908.6890 88888.00
2020-12-17 13:31:59.000 352    14002.9942 139.9247 54905.6947 88888.00
2020-12-17 13:32:00.000 352    13999.9936 136.6716 54908.8098 88888.00
2020-12-17 13:32:01.000 352    14000.0561 136.8615 54908.3913 88888.00
2020-12-17 13:32:02.000 352    14000.5113 136.8572 54908.7149 88888.00
2020-12-17 13:32:03.000 352    14000.5976 137.3339 54908.5898 88888.00
2020-12-17 13:32:04.000 352    14000.1899 136.7213 54908.8141 88888.00
2020-12-17 13:32:05.000 352    14000.0238 136.8485 54908.7516 88888.00
2020-12-17 13:32:06.000 352    14000.0583 136.7169 54908.8141 88888.00
2020-12-17 13:32:07.000 352    14000.1942 136.8615 54908.7818 88888.00
2020-12-17 13:32:08.000 352    14000.2761 136.9413 54908.8055 88888.00
2020-12-17 13:32:09.000 352    14000.5803 136.9823 54908.7904 88888.00
2020-12-17 13:32:10.000 352    14000.3775 136.9176 54908.8098 88888.00
2020-12-17 13:32:11.000 352    14001.0161 137.5669 54908.3244 88888.00
2020-12-17 13:32:12.000 352    14000.2567 136.7946 54908.8573 88888.00
2020-12-17 13:32:13.000 352    14000.1942 136.8507 54908.8832 88888.00
2020-12-17 13:32:14.000 352    14000.0604 136.6177 54908.8551 88888.00
2020-12-17 13:32:15.000 352    14000.7572 137.0470 54908.8832 88888.00
2020-12-17 13:32:16.000 352    14001.0614 136.9564 54908.7322 88888.00
2020-12-17 13:32:17.000 352    14000.4768 136.9132 54908.8336 88888.00
2020-12-17 13:32:18.000 352    14000.3926 136.8658 54908.9565 88888.00
2020-12-17 13:32:19.000 352    14000.4099 136.8938 54908.8163 88888.00
2020-12-17 13:32:20.000 352    14004.7199 141.3074 54904.3226 88888.00
2020-12-17 13:32:21.000 352    14002.7008 138.7080 54907.1983 88888.00
2020-12-17 13:32:22.000 352    14000.8586 137.0707 54908.7969 88888.00
2020-12-17 13:32:23.000 352    14000.5307 136.7946 54908.9652 88888.00
2020-12-17 13:32:24.000 352    14000.7809 136.9693 54908.8508 88888.00
2020-12-17 13:32:25.000 352    14000.7421 137.0254 54908.6869 88888.00
2020-12-17 13:32:26.000 352    14003.8419 140.0757 54905.6947 88888.00
2020-12-17 13:32:27.000 352    14000.9470 136.9456 54908.9112 88888.00
2020-12-17 13:32:28.000 352    14001.0916 137.1203 54908.9263 88888.00
2020-12-17 13:32:29.000 352    14000.7486 136.8205 54908.8789 88888.00
2020-12-17 13:32:30.000 352    14000.5070 136.8032 54909.0471 88888.00
2020-12-17 13:32:31.000 352    14000.6752 136.7752 54908.9889 88888.00
2020-12-17 13:32:32.000 352    14001.3073 137.5194 54908.5919 88888.00
2020-12-17 13:32:33.000 352    14000.5846 136.8679 54908.9242 88888.00
2020-12-17 13:32:34.000 352    14001.3655 137.4504 54908.6329 88888.00
2020-12-17 13:32:35.000 352    14000.8564 137.0146 54908.8897 88888.00
2020-12-17 13:32:36.000 352    14000.8996 137.4806 54908.5596 88888.00
2020-12-17 13:32:37.000 352    14000.5372 136.9240 54908.8120 88888.00
2020-12-17 13:32:38.000 352    14003.8700 140.1253 54905.6666 88888.00
2020-12-17 13:32:39.000 352    14000.6407 136.9521 54908.9501 88888.00
2020-12-17 13:32:40.000 352    14000.9621 137.1699 54908.8379 88888.00
2020-12-17 13:32:41.000 352    14001.1649 137.2368 54908.7322 88888.00
2020-12-17 13:32:42.000 352    14000.7809 137.0750 54908.9522 88888.00
2020-12-17 13:32:43.000 352    14000.7292 137.0448 54908.7947 88888.00
2020-12-17 13:32:44.000 352    14000.7162 137.1397 54908.9479 88888.00
2020-12-17 13:32:45.000 352    14000.6278 137.1052 54908.8638 88888.00
2020-12-17 13:32:46.000 352    14000.5976 136.9240 54908.9242 88888.00
2020-12-17 13:32:47.000 352    14000.8931 136.9866 54908.9781 88888.00
2020-12-17 13:32:48.000 352    14000.7507 136.9758 54908.9738 88888.00
2020-12-17 13:32:49.000 352    14000.7960 137.0297 54909.0450 88888.00
2020-12-17 13:32:50.000 352    14000.7076 136.9089 54909.0471 88888.00
2020-12-17 13:32:51.000 352    14003.7211 140.0692 54905.8694 88888.00
2020-12-17 13:32:52.000 352    14001.2318 137.1397 54908.7494 88888.00
2020-12-17 13:32:53.000 352    14001.4475 137.2735 54908.7581 88888.00
2020-12-17 13:32:54.000 352    14000.8888 136.9887 54909.0514 88888.00
2020-12-17 13:32:55.000 352    14000.6407 136.7903 54909.0148 88888.00
2020-12-17 13:32:56.000 352    14000.8521 136.9305 54908.9867 88888.00
2020-12-17 13:32:57.000 352    14003.9649 140.1037 54905.7378 88888.00
2020-12-17 13:32:58.000 352    14000.9449 136.9262 54909.0579 88888.00
2020-12-17 13:32:59.000 352    14001.4885 137.0038 54908.8012 88888.00
2020-12-17 13:33:00.000 352    14000.9815 136.8119 54909.0752 88888.00
2020-12-17 13:33:01.000 352    14000.6709 136.7536 54909.0363 88888.00
2020-12-17 13:33:02.000 352    14000.8694 137.2368 54908.7128 88888.00
2020-12-17 13:33:03.000 352    14000.6925 136.6738 54908.9846 88888.00
2020-12-17 13:33:04.000 352    14001.0808 137.0017 54908.8853 88888.00
2020-12-17 13:33:05.000 352    14001.4259 136.9758 54908.9846 88888.00
2020-12-17 13:33:06.000 352    14001.3332 136.9089 54909.0407 88888.00
2020-12-17 13:33:07.000 352    14000.8737 136.6134 54909.0924 88888.00
2020-12-17 13:33:08.000 352    14000.9988 136.8442 54908.9479 88888.00
2020-12-17 13:33:09.000 352    14001.0484 136.6609 54909.0666 88888.00
2020-12-17 13:33:10.000 352    14001.0441 136.7148 54909.0881 88888.00
2020-12-17 13:33:11.000 352    14000.9492 136.5810 54909.2650 88888.00
2020-12-17 13:33:12.000 352    14001.1584 136.7536 54909.2758 88888.00
2020-12-17 13:33:13.000 352    14001.1023 136.6522 54909.2521 88888.00
2020-12-17 13:33:14.000 352    14005.4728 141.1499 54904.8577 88888.00
2020-12-17 13:33:15.000 352    14004.0641 139.5644 54906.1585 88888.00
2020-12-17 13:33:16.000 352    14001.0376 136.6134 54909.2348 88888.00
2020-12-17 13:33:17.000 352    14001.7560 136.9974 54909.0514 88888.00
2020-12-17 13:33:18.000 352    14001.2339 136.6371 54909.1183 88888.00
2020-12-17 13:33:19.000 352    14001.1584 136.6069 54909.1809 88888.00
2020-12-17 13:33:20.000 352    14004.3704 139.8017 54905.8371 88888.00
2020-12-17 13:33:21.000 352    14001.3547 136.6846 54909.0299 88888.00
2020-12-17 13:33:22.000 352    14001.1455 136.6501 54909.0018 88888.00
2020-12-17 13:33:23.000 352    14001.2124 136.6544 54908.9889 88888.00
2020-12-17 13:33:24.000 352    14001.6869 136.8852 54908.9199 88888.00
2020-12-17 13:33:25.000 352    14001.3677 136.6414 54909.1054 88888.00
2020-12-17 13:33:26.000 352    14001.0355 136.5854 54909.0342 88888.00
2020-12-17 13:33:27.000 352    14001.1757 136.5638 54909.1485 88888.00
2020-12-17 13:33:28.000 352    14001.0506 136.6630 54908.8853 88888.00
2020-12-17 13:33:29.000 352    14001.0937 136.4969 54909.1938 88888.00
2020-12-17 13:33:30.000 352    14001.5359 136.6199 54909.2434 88888.00
2020-12-17 13:33:31.000 352    14001.6848 136.7989 54908.9004 88888.00
2020-12-17 13:33:32.000 352    14001.1843 136.4797 54908.7839 88888.00
2020-12-17 13:33:33.000 352    14001.0204 136.2683 54909.2283 88888.00
2020-12-17 13:33:34.000 352    14000.9557 136.4171 54909.1572 88888.00
2020-12-17 13:33:35.000 352    14000.9147 136.3459 54909.1938 88888.00
2020-12-17 13:33:36.000 352    14000.8068 136.1777 54909.1119 88888.00
2020-12-17 13:33:37.000 352    14001.0182 136.3481 54909.2348 88888.00
2020-12-17 13:33:38.000 352    14001.0463 136.4171 54908.9673 88888.00
2020-12-17 13:33:39.000 352    14000.8586 136.3545 54909.3190 88888.00
2020-12-17 13:33:40.000 352    14000.8219 136.2359 54909.1162 88888.00
2020-12-17 13:33:41.000 352    14000.7486 136.2057 54909.1183 88888.00
2020-12-17 13:33:42.000 352    14000.7464 136.6436 54908.9565 88888.00
2020-12-17 13:33:43.000 352    14000.9125 136.3632 54909.0385 88888.00
2020-12-17 13:33:44.000 352    14000.9621 136.4495 54908.9565 88888.00
2020-12-17 13:33:45.000 352    14003.8765 139.4630 54905.9536 88888.00
2020-12-17 13:33:46.000 352    14000.7701 136.3826 54908.9479 88888.00
2020-12-17 13:33:47.000 352    14000.5803 136.2122 54909.0320 88888.00
2020-12-17 13:33:48.000 352    14000.6990 136.3373 54908.9824 88888.00
2020-12-17 13:33:49.000 352    14001.1778 136.4948 54908.8465 88888.00
2020-12-17 13:33:50.000 352    14000.6839 136.2985 54908.9630 88888.00
2020-12-17 13:33:51.000 352    14003.8376 139.3638 54905.8867 88888.00
2020-12-17 13:33:52.000 352    14000.5760 136.1237 54909.0536 88888.00
2020-12-17 13:33:53.000 352    14000.4897 136.1841 54909.0169 88888.00
2020-12-17 13:33:54.000 352    14000.5738 136.3006 54908.7688 88888.00
2020-12-17 13:33:55.000 352    14001.1908 136.3718 54908.9048 88888.00
2020-12-17 13:33:56.000 352    14001.0786 136.3179 54908.9350 88888.00
2020-12-17 13:33:57.000 352    14000.7831 136.1302 54908.9975 88888.00
2020-12-17 13:33:58.000 352    14000.7141 136.1820 54909.0471 88888.00
2020-12-17 13:33:59.000 352    14000.7658 136.3351 54908.7322 88888.00
2020-12-17 13:34:00.000 352    14000.4358 135.7937 54909.1895 88888.00
2020-12-17 13:34:01.000 352    14000.8284 136.2100 54908.9328 88888.00
2020-12-17 13:34:02.000 352    14001.2275 136.5163 54908.6761 88888.00
2020-12-17 13:34:03.000 352    14000.8198 136.1151 54908.8702 88888.00
2020-12-17 13:34:04.000 352    14001.8099 137.2994 54907.1811 88888.00
2020-12-17 13:34:05.000 352    14003.7772 139.1761 54905.7141 88888.00
2020-12-17 13:34:06.000 352    14000.7184 136.1841 54908.7990 88888.00
2020-12-17 13:34:07.000 352    14000.8305 136.1173 54908.7581 88888.00
2020-12-17 13:34:08.000 352    14001.0614 136.1971 54908.6114 88888.00
2020-12-17 13:34:09.000 352    14001.3461 136.3653 54908.6027 88888.00
2020-12-17 13:34:10.000 352    14004.0253 139.4242 54905.5631 88888.00
2020-12-17 13:34:11.000 352    14000.9362 136.3438 54908.3870 88888.00
2020-12-17 13:34:12.000 352    14001.1455 136.0719 54908.5272 88888.00
2020-12-17 13:34:13.000 352    14000.9837 135.9317 54909.0860 88888.00
2020-12-17 13:34:14.000 352    14001.4281 136.0892 54908.9112 88888.00
2020-12-17 13:34:15.000 352    14000.9708 135.9188 54908.9954 88888.00
2020-12-17 13:34:16.000 352    14000.9168 135.8800 54908.9565 88888.00
2020-12-17 13:34:17.000 352    14000.8543 135.7613 54908.8573 88888.00
2020-12-17 13:34:18.000 352    14000.8866 136.1000 54908.6372 88888.00
2020-12-17 13:34:19.000 352    14000.9815 135.8778 54908.8810 88888.00
2020-12-17 13:34:20.000 352    14001.6222 136.1690 54908.8077 88888.00
2020-12-17 13:34:21.000 352    14001.5489 136.6479 54907.9146 88888.00
2020-12-17 13:34:22.000 352    14004.1202 138.9410 54905.7141 88888.00
2020-12-17 13:34:23.000 352    14000.9621 135.7548 54908.8853 88888.00
2020-12-17 13:34:24.000 352    14000.8758 135.7958 54908.9350 88888.00
2020-12-17 13:34:25.000 352    14000.9535 135.9468 54908.8767 88888.00
2020-12-17 13:34:26.000 352    14000.9082 135.7743 54908.9522 88888.00
2020-12-17 13:34:27.000 352    14001.3245 135.9490 54908.8767 88888.00
2020-12-17 13:34:28.000 352    14000.7550 135.6319 54908.9997 88888.00
2020-12-17 13:34:29.000 352    14000.9859 135.8627 54908.7386 88888.00
2020-12-17 13:34:30.000 352    14000.8974 135.7915 54908.6869 88888.00
2020-12-17 13:34:31.000 352    14000.7831 135.6664 54908.9997 88888.00
2020-12-17 13:34:32.000 352    14000.7637 135.8778 54908.5768 88888.00
2020-12-17 13:34:33.000 352    14001.0829 135.8045 54908.6567 88888.00
2020-12-17 13:34:34.000 352    14000.7507 135.5456 54908.8789 88888.00
2020-12-17 13:34:35.000 352    14000.5760 135.6880 54908.8551 88888.00
2020-12-17 13:34:36.000 352    14000.7852 135.6815 54908.7732 88888.00
2020-12-17 13:34:37.000 352    14003.6154 138.6778 54905.6106 88888.00
2020-12-17 13:34:38.000 352    14000.6170 135.4701 54908.5855 88888.00
2020-12-17 13:34:39.000 352    14001.0743 135.6988 54908.8443 88888.00
2020-12-17 13:34:40.000 352    14000.6709 135.6340 54908.7710 88888.00
2020-12-17 13:34:41.000 352    14000.6817 135.8260 54908.8832 88888.00
2020-12-17 13:34:42.000 352    14001.6287 136.5357 54907.9771 88888.00
2020-12-17 13:34:43.000 352    14003.4148 138.6347 54905.5911 88888.00
2020-12-17 13:34:44.000 352    14000.4077 135.7009 54908.5963 88888.00
2020-12-17 13:34:45.000 352    14001.1369 135.8929 54908.5078 88888.00
2020-12-17 13:34:46.000 352    14000.7378 135.6750 54908.6459 88888.00
2020-12-17 13:34:47.000 352    14000.8284 135.8735 54908.4560 88888.00
2020-12-17 13:34:48.000 352    14000.3732 135.6319 54908.6631 88888.00
2020-12-17 13:34:49.000 352    14003.5852 138.9388 54905.4358 88888.00
2020-12-17 13:34:50.000 352    14000.4530 135.7031 54908.4539 88888.00
2020-12-17 13:34:51.000 352    14000.4724 135.8649 54908.3741 88888.00
2020-12-17 13:34:52.000 352    14000.8543 135.8541 54908.6243 88888.00
2020-12-17 13:34:53.000 352    14000.4811 135.6254 54908.6027 88888.00
2020-12-17 13:34:54.000 352    14000.5544 135.5952 54908.5747 88888.00
2020-12-17 13:34:55.000 352    14003.2228 138.6152 54905.6796 88888.00
2020-12-17 13:34:56.000 352    14000.4638 135.5629 54908.6502 88888.00
2020-12-17 13:34:57.000 352    14000.1877 135.7635 54908.5682 88888.00
2020-12-17 13:34:58.000 352    14000.4164 135.5456 54908.6869 88888.00
2020-12-17 13:34:59.000 352    14000.6127 135.4723 54908.6631 88888.00
2020-12-17 13:35:00.000 352    14000.2308 135.6729 54908.7235 88888.00
2020-12-17 13:35:01.000 352    14000.4120 135.5715 54908.7365 88888.00
2020-12-17 13:35:02.000 352    14000.4897 135.5283 54908.6157 88888.00
2020-12-17 13:35:03.000 352    14000.3150 135.5672 54908.6890 88888.00
2020-12-17 13:35:04.000 352    14000.6925 135.6621 54908.6480 88888.00
2020-12-17 13:35:05.000 352    14000.6580 135.8390 54908.3676 88888.00
2020-12-17 13:35:06.000 352    14000.4962 135.5585 54908.5941 88888.00
2020-12-17 13:35:07.000 352    14003.3544 138.4686 54905.5005 88888.00
2020-12-17 13:35:08.000 352    14000.1273 135.2652 54908.8034 88888.00
2020-12-17 13:35:09.000 352    14000.5113 135.5370 54908.4194 88888.00
2020-12-17 13:35:10.000 352    14000.6407 135.5801 54908.6135 88888.00
2020-12-17 13:35:11.000 352    14000.5048 135.5132 54908.4021 88888.00
2020-12-17 13:35:12.000 352    14000.4660 135.4205 54908.4647 88888.00
2020-12-17 13:35:13.000 352    14000.2675 135.5801 54908.3956 88888.00
2020-12-17 13:35:14.000 352    14000.5307 135.3601 54908.4733 88888.00
2020-12-17 13:35:15.000 352    14000.1187 135.1552 54908.5682 88888.00
2020-12-17 13:35:16.000 352    13999.9267 135.0128 54908.6567 88888.00
2020-12-17 13:35:17.000 352    14000.7054 135.4701 54908.5229 88888.00
2020-12-17 13:35:18.000 352    14000.2826 135.3471 54908.4690 88888.00
2020-12-17 13:35:19.000 352    14000.2848 135.2048 54908.5208 88888.00
2020-12-17 13:35:20.000 352    14003.2789 138.2766 54905.2330 88888.00
2020-12-17 13:35:21.000 352    14000.1467 135.2048 54908.4992 88888.00
2020-12-17 13:35:22.000 352    14000.2740 135.0969 54908.5466 88888.00
2020-12-17 13:35:23.000 352    14000.4595 135.1810 54908.4711 88888.00
2020-12-17 13:35:24.000 352    14000.4940 135.1573 54908.3827 88888.00
2020-12-17 13:35:25.000 352    14003.3868 138.5031 54905.2762 88888.00
2020-12-17 13:35:26.000 352    14000.1899 135.1444 54908.3741 88888.00
2020-12-17 13:35:27.000 352    14000.2395 135.1012 54908.4798 88888.00
2020-12-17 13:35:28.000 352    14000.5566 135.4615 54908.2748 88888.00
2020-12-17 13:35:29.000 352    14000.4681 135.1271 54908.4884 88888.00
2020-12-17 13:35:30.000 352    14000.2848 135.0538 54908.2899 88888.00
2020-12-17 13:35:31.000 352    14000.4358 135.1983 54908.2683 88888.00
2020-12-17 13:35:32.000 352    14000.1769 135.2458 54908.2619 88888.00
2020-12-17 13:35:33.000 352    13999.9202 134.9804 54908.3741 88888.00
2020-12-17 13:35:34.000 352    13999.8986 135.1099 54908.3180 88888.00
2020-12-17 13:35:35.000 352    14003.7643 138.4578 54905.1208 88888.00
2020-12-17 13:35:36.000 352    14000.0540 135.1379 54908.1885 88888.00
2020-12-17 13:35:37.000 352    14000.2546 135.2565 54908.3741 88888.00
2020-12-17 13:35:38.000 352    14000.0928 135.2414 54908.2511 88888.00
2020-12-17 13:35:39.000 352    13999.8965 135.0300 54908.2079 88888.00
2020-12-17 13:35:40.000 352    13999.7455 135.0387 54908.4086 88888.00
2020-12-17 13:35:41.000 352    14002.7871 138.2119 54905.1295 88888.00
2020-12-17 13:35:42.000 352    14000.3495 135.3493 54908.1475 88888.00
2020-12-17 13:35:43.000 352    13999.9439 135.0624 54907.9599 88888.00
2020-12-17 13:35:44.000 352    13999.8879 135.2005 54908.2360 88888.00
2020-12-17 13:35:45.000 352    13999.6678 135.1120 54908.2727 88888.00
2020-12-17 13:35:46.000 352    13999.7261 135.1314 54908.0742 88888.00
2020-12-17 13:35:47.000 352    14002.6318 138.1471 54905.2115 88888.00
2020-12-17 13:35:48.000 352    13999.9418 135.0430 54908.1346 88888.00
2020-12-17 13:35:49.000 352    13999.5708 135.0085 54908.2834 88888.00
2020-12-17 13:35:50.000 352    13999.5449 134.9373 54908.4172 88888.00
2020-12-17 13:35:51.000 352    13999.5017 135.0732 54908.1777 88888.00
2020-12-17 13:35:52.000 352    13999.4047 134.9804 54908.3352 88888.00
2020-12-17 13:35:53.000 352    14002.6771 138.1946 54905.1813 88888.00
2020-12-17 13:35:54.000 352    14000.1251 135.3838 54908.1411 88888.00
2020-12-17 13:35:55.000 352    13999.6398 135.0710 54908.4927 88888.00
2020-12-17 13:35:56.000 352    14002.6641 138.1924 54905.3021 88888.00
2020-12-17 13:35:57.000 352    13999.6074 135.2005 54908.1087 88888.00
2020-12-17 13:35:58.000 352    13999.8533 135.1293 54908.1583 88888.00
2020-12-17 13:35:59.000 352    13999.6635 135.0818 54908.0742 88888.00
2020-12-17 13:36:00.000 352    14000.0496 135.2458 54908.2274 88888.00
2020-12-17 13:36:01.000 352    13999.5578 135.2458 54908.2813 88888.00
2020-12-17 13:36:02.000 352    13999.7304 135.2522 54908.1821 88888.00
2020-12-17 13:36:03.000 352    13999.4370 135.0322 54908.4301 88888.00
2020-12-17 13:36:04.000 352    13999.2148 135.0516 54908.3525 88888.00
2020-12-17 13:36:05.000 352    13999.3507 135.1444 54908.2619 88888.00
2020-12-17 13:36:06.000 352    13999.3917 135.1465 54908.1972 88888.00
2020-12-17 13:36:07.000 352    14000.0777 135.5478 54908.2899 88888.00
2020-12-17 13:36:08.000 352    13999.6161 135.3601 54908.1670 88888.00
2020-12-17 13:36:09.000 352    13999.3658 135.3493 54908.1734 88888.00
2020-12-17 13:36:10.000 352    13999.3745 135.2393 54908.1217 88888.00
2020-12-17 13:36:11.000 352    13999.4802 135.1703 54908.0159 88888.00
2020-12-17 13:36:12.000 352    13999.5362 135.3968 54907.9965 88888.00
2020-12-17 13:36:13.000 352    13999.8059 135.4809 54908.0246 88888.00
2020-12-17 13:36:14.000 352    13999.5168 135.4054 54907.8951 88888.00
2020-12-17 13:36:15.000 352    13999.5017 135.4162 54908.1497 88888.00
2020-12-17 13:36:16.000 352    13999.4715 135.2889 54908.1626 88888.00
2020-12-17 13:36:17.000 352    13999.5017 135.2954 54908.0418 88888.00
2020-12-17 13:36:18.000 352    13999.4176 135.3471 54907.9663 88888.00
2020-12-17 13:36:19.000 352    13999.3291 135.8627 54907.5543 88888.00
2020-12-17 13:36:20.000 352    13999.5060 135.2544 54908.1519 88888.00
2020-12-17 13:36:21.000 352    14002.4398 138.2938 54904.9030 88888.00
2020-12-17 13:36:22.000 352    13999.4090 135.3924 54908.0397 88888.00
2020-12-17 13:36:23.000 352    13999.1630 135.2091 54908.1324 88888.00
2020-12-17 13:36:24.000 352    13999.2774 135.3709 54908.1497 88888.00
2020-12-17 13:36:25.000 352    13999.7282 135.3860 54908.1993 88888.00
2020-12-17 13:36:26.000 352    13999.4694 135.4636 54907.9167 88888.00
2020-12-17 13:36:27.000 352    14002.4980 138.4944 54905.0475 88888.00
2020-12-17 13:36:28.000 352    13999.0919 135.1314 54908.1562 88888.00
2020-12-17 13:36:29.000 352    13999.1566 135.2695 54908.0677 88888.00
2020-12-17 13:36:30.000 352    13999.1285 135.2673 54907.9685 88888.00
2020-12-17 13:36:31.000 352    14000.2416 136.2230 54907.2932 88888.00
2020-12-17 13:36:32.000 352    13999.8469 135.8390 54907.9081 88888.00
2020-12-17 13:36:33.000 352    13999.3507 135.5305 54907.9318 88888.00
2020-12-17 13:36:34.000 352    13998.9754 135.2458 54908.2123 88888.00
2020-12-17 13:36:35.000 352    13999.2019 135.4895 54908.1260 88888.00
2020-12-17 13:36:36.000 352    13999.1264 135.4162 54908.0871 88888.00
2020-12-17 13:36:37.000 352    13999.1911 135.4895 54907.9404 88888.00
2020-12-17 13:36:38.000 352    13999.6290 135.6060 54908.0548 88888.00
2020-12-17 13:36:39.000 352    13999.0983 135.4723 54908.0807 88888.00
2020-12-17 13:36:40.000 352    13999.0724 135.4615 54908.0979 88888.00
2020-12-17 13:36:41.000 352    13998.9754 135.5046 54908.0116 88888.00
2020-12-17 13:36:42.000 352    13998.9171 135.4485 54908.0591 88888.00
2020-12-17 13:36:43.000 352    14002.2413 138.6994 54904.8188 88888.00
2020-12-17 13:36:44.000 352    13998.8912 135.4572 54908.2274 88888.00
2020-12-17 13:36:45.000 352    13999.0099 135.6146 54908.0418 88888.00
2020-12-17 13:36:46.000 352    13998.8977 135.5283 54908.1130 88888.00
2020-12-17 13:36:47.000 352    13998.9171 135.6686 54907.9469 88888.00
2020-12-17 13:36:48.000 352    13998.9624 135.5866 54907.9836 88888.00
2020-12-17 13:36:49.000 352    14002.1443 138.8223 54904.6808 88888.00
2020-12-17 13:36:50.000 352    13999.3313 135.9382 54907.7420 88888.00
2020-12-17 13:36:51.000 352    13998.8934 135.5844 54908.0720 88888.00
2020-12-17 13:36:52.000 352    13999.7196 136.6328 54907.2652 88888.00
2020-12-17 13:36:53.000 352    13999.0573 135.7613 54908.0203 88888.00
2020-12-17 13:36:54.000 352    13998.9754 135.8109 54907.8671 88888.00
2020-12-17 13:36:55.000 352    13998.9452 135.8756 54907.7226 88888.00
2020-12-17 13:36:56.000 352    13999.2213 135.9339 54907.9836 88888.00
2020-12-17 13:36:57.000 352    13999.2062 136.0245 54907.8175 88888.00
2020-12-17 13:36:58.000 352    13999.0660 135.8023 54908.0397 88888.00
2020-12-17 13:36:59.000 352    13998.8848 135.8562 54908.0310 88888.00
2020-12-17 13:37:00.000 352    13998.8093 135.8023 54908.0548 88888.00
2020-12-17 13:37:01.000 352    13998.9150 135.7182 54907.9599 88888.00
2020-12-17 13:37:02.000 352    13998.7489 135.7678 54907.9555 88888.00
2020-12-17 13:37:03.000 352    13999.3227 136.1669 54907.8671 88888.00
2020-12-17 13:37:04.000 352    13998.8459 135.7548 54907.9620 88888.00
2020-12-17 13:37:05.000 352    13998.6842 135.7160 54908.0893 88888.00
2020-12-17 13:37:06.000 352    13998.7726 135.8088 54907.9814 88888.00
2020-12-17 13:37:07.000 352    13998.9689 135.8476 54907.9814 88888.00
2020-12-17 13:37:08.000 352    13998.9969 135.9533 54907.9232 88888.00
2020-12-17 13:37:09.000 352    13999.0552 135.8282 54907.8283 88888.00
2020-12-17 13:37:10.000 352    13999.2795 135.9209 54907.8822 88888.00
2020-12-17 13:37:11.000 352    13999.0530 135.9209 54908.0656 88888.00
2020-12-17 13:37:12.000 352    13998.9495 135.9166 54907.9706 88888.00
2020-12-17 13:37:13.000 352    13999.7174 136.7515 54906.8445 88888.00
2020-12-17 13:37:14.000 352    14002.0688 139.0014 54904.8318 88888.00
2020-12-17 13:37:15.000 352    13999.5988 136.2208 54907.8736 88888.00
2020-12-17 13:37:16.000 352    13999.2040 135.9555 54907.8412 88888.00
2020-12-17 13:37:17.000 352    13999.2450 135.9770 54907.9965 88888.00
2020-12-17 13:37:18.000 352    13999.2795 136.0784 54907.7679 88888.00
2020-12-17 13:37:19.000 352    14002.4721 139.2516 54904.6268 88888.00
2020-12-17 13:37:20.000 352    13999.1674 135.8390 54907.9448 88888.00
2020-12-17 13:37:21.000 352    13999.6808 136.1626 54908.0246 88888.00
2020-12-17 13:37:22.000 352    13999.4780 136.0849 54907.9944 88888.00
2020-12-17 13:37:23.000 352    13999.4090 135.9964 54907.9534 88888.00
2020-12-17 13:37:24.000 352    13999.0013 136.2337 54907.8520 88888.00
2020-12-17 13:37:25.000 352    13999.1781 136.1733 54907.9318 88888.00
2020-12-17 13:37:26.000 352    13999.2601 135.9813 54908.0116 88888.00
2020-12-17 13:37:27.000 352    13999.2040 136.0827 54908.0634 88888.00
2020-12-17 13:37:28.000 352    13999.8167 136.3179 54907.8563 88888.00
2020-12-17 13:37:29.000 352    13999.1113 136.0676 54908.0181 88888.00
2020-12-17 13:37:30.000 352    13999.1932 136.1129 54908.1066 88888.00
2020-12-17 13:37:31.000 352    13999.1026 136.0892 54908.0656 88888.00
2020-12-17 13:37:32.000 352    13999.1242 136.2747 54907.9663 88888.00
2020-12-17 13:37:33.000 352    14003.5184 140.4898 54903.5719 88888.00
2020-12-17 13:37:34.000 352    14002.1119 139.3142 54905.2481 88888.00
2020-12-17 13:37:35.000 352    13999.3184 136.4473 54907.9210 88888.00
2020-12-17 13:37:36.000 352    13999.1544 136.5293 54907.9059 88888.00
2020-12-17 13:37:37.000 352    13998.9754 136.0892 54908.0310 88888.00
2020-12-17 13:37:38.000 352    13999.1393 136.4300 54907.7484 88888.00
2020-12-17 13:37:39.000 352    14001.9415 139.5601 54904.7951 88888.00
2020-12-17 13:37:40.000 352    13999.4651 136.7148 54907.7506 88888.00
2020-12-17 13:37:41.000 352    13999.2278 136.4559 54907.9038 88888.00
2020-12-17 13:37:42.000 352    13998.9387 136.5465 54907.8865 88888.00
2020-12-17 13:37:43.000 352    13998.9667 136.5142 54908.0095 88888.00
2020-12-17 13:37:44.000 352    13998.8287 136.4904 54907.8779 88888.00
2020-12-17 13:37:45.000 352    13998.9948 136.6652 54907.8908 88888.00
2020-12-17 13:37:46.000 352    13999.4607 136.7450 54907.9922 88888.00
2020-12-17 13:37:47.000 352    13999.4133 136.6652 54907.8239 88888.00
2020-12-17 13:37:48.000 352    13999.2148 136.6048 54907.9599 88888.00
2020-12-17 13:37:49.000 352    13999.2191 136.6954 54907.7398 88888.00
2020-12-17 13:37:50.000 352    14001.9458 139.6334 54904.9051 88888.00
2020-12-17 13:37:51.000 352    13998.9214 136.6781 54907.9167 88888.00
2020-12-17 13:37:52.000 352    13999.0142 136.6479 54907.9965 88888.00
2020-12-17 13:37:53.000 352    13999.4176 136.9046 54907.8541 88888.00
2020-12-17 13:37:54.000 352    13999.1566 136.8830 54907.5608 88888.00
2020-12-17 13:37:55.000 352    13998.7942 136.6285 54908.0440 88888.00
2020-12-17 13:37:56.000 352    13998.9538 136.5595 54908.0375 88888.00
2020-12-17 13:37:57.000 352    13999.0077 136.8421 54907.8153 88888.00
2020-12-17 13:37:58.000 352    13998.9948 136.7320 54907.9685 88888.00
2020-12-17 13:37:59.000 352    13999.3119 136.7860 54907.8757 88888.00
2020-12-17 13:38:00.000 352    13999.3119 136.8183 54907.8283 88888.00
2020-12-17 13:38:01.000 352    13999.1221 136.7515 54908.0720 88888.00
2020-12-17 13:38:02.000 352    13999.2062 136.9370 54907.8520 88888.00
2020-12-17 13:38:03.000 352    13999.1674 137.0966 54907.6837 88888.00
2020-12-17 13:38:04.000 352    13999.1781 136.9262 54907.8218 88888.00
2020-12-17 13:38:05.000 352    14002.8777 140.2223 54904.6484 88888.00
2020-12-17 13:38:06.000 352    13999.3680 136.8895 54908.0246 88888.00
2020-12-17 13:38:07.000 352    13999.3248 136.8615 54907.9210 88888.00
2020-12-17 13:38:08.000 352    13999.5190 136.9758 54907.6449 88888.00
2020-12-17 13:38:09.000 352    13999.3140 136.7148 54908.0203 88888.00
2020-12-17 13:38:10.000 352    13999.3421 136.7730 54908.0418 88888.00
2020-12-17 13:38:11.000 352    14002.9791 140.2245 54904.6462 88888.00
2020-12-17 13:38:12.000 352    13999.8684 136.9370 54907.9210 88888.00
2020-12-17 13:38:13.000 352    13999.6765 136.8356 54907.9663 88888.00
2020-12-17 13:38:14.000 352    13999.5837 137.1225 54907.7118 88888.00
2020-12-17 13:38:15.000 352    13999.6010 136.9089 54908.0483 88888.00
2020-12-17 13:38:16.000 352    13999.5449 136.8248 54908.1432 88888.00
2020-12-17 13:38:17.000 352    13999.4564 136.8205 54908.0548 88888.00
2020-12-17 13:38:18.000 352    14000.1036 137.1699 54907.7937 88888.00
2020-12-17 13:38:19.000 352    13999.8900 137.1333 54907.8930 88888.00
2020-12-17 13:38:20.000 352    13999.6527 137.1613 54907.8736 88888.00
2020-12-17 13:38:21.000 352    13999.7282 137.1160 54907.7031 88888.00
2020-12-17 13:38:22.000 352    13999.6614 136.8183 54907.9318 88888.00
2020-12-17 13:38:23.000 352    14000.0130 137.1095 54907.7290 88888.00
2020-12-17 13:38:24.000 352    14000.3775 137.2994 54907.8196 88888.00
2020-12-17 13:38:25.000 352    14000.1618 137.0944 54908.0893 88888.00
2020-12-17 13:38:26.000 352    13999.6657 136.9736 54908.1324 88888.00
2020-12-17 13:38:27.000 352    14002.8993 140.4661 54904.4219 88888.00
2020-12-17 13:38:28.000 352    13999.6419 136.7989 54908.2338 88888.00
2020-12-17 13:38:29.000 352    13999.4758 136.7515 54908.1993 88888.00
2020-12-17 13:38:30.000 352    13999.6312 137.1980 54907.9599 88888.00
2020-12-17 13:38:31.000 352    13999.7649 136.9521 54908.1368 88888.00
2020-12-17 13:38:32.000 352    14002.5369 139.8535 54905.0389 88888.00
2020-12-17 13:38:33.000 352    13999.6700 136.8464 54908.2209 88888.00
2020-12-17 13:38:34.000 352    13999.6916 136.8485 54908.1670 88888.00
2020-12-17 13:38:35.000 352    13999.7196 136.9758 54908.2058 88888.00
2020-12-17 13:38:36.000 352    13999.9461 137.1354 54908.1066 88888.00
2020-12-17 13:38:37.000 352    14000.3862 137.3274 54907.9038 88888.00
2020-12-17 13:38:38.000 352    13999.7520 136.9866 54908.1303 88888.00
2020-12-17 13:38:39.000 352    13999.6700 136.9780 54908.0807 88888.00
2020-12-17 13:38:40.000 352    13999.8296 137.0664 54908.0548 88888.00
2020-12-17 13:38:41.000 352    13999.3270 136.5918 54908.5661 88888.00
2020-12-17 13:38:42.000 352    14002.6533 140.1274 54904.9720 88888.00
2020-12-17 13:38:43.000 352    14000.1834 137.2994 54907.9922 88888.00
2020-12-17 13:38:44.000 352    13999.9030 137.0901 54908.0893 88888.00
2020-12-17 13:38:45.000 352    13999.6527 137.0384 54908.1670 88888.00
2020-12-17 13:38:46.000 352    13999.6527 136.8830 54908.2791 88888.00
2020-12-17 13:38:47.000 352    13999.6117 136.7083 54908.1217 88888.00
2020-12-17 13:38:48.000 352    13999.6096 136.8313 54908.2727 88888.00
2020-12-17 13:38:49.000 352    14000.4379 137.4547 54908.0375 88888.00
2020-12-17 13:38:50.000 352    14000.3516 137.2325 54908.1411 88888.00
2020-12-17 13:38:51.000 352    13999.6808 136.9823 54908.3007 88888.00
2020-12-17 13:38:52.000 352    13999.5362 136.8356 54908.3331 88888.00
2020-12-17 13:38:53.000 352    13999.7455 136.9693 54908.0763 88888.00
2020-12-17 13:38:54.000 352    13999.5298 136.8981 54908.2554 88888.00
2020-12-17 13:38:55.000 352    13999.4845 136.8226 54908.4496 88888.00
2020-12-17 13:38:56.000 352    13999.9116 136.9585 54908.2425 88888.00
2020-12-17 13:38:57.000 352    14002.6814 140.0519 54905.2007 88888.00
2020-12-17 13:38:58.000 352    13999.8275 136.9974 54908.2813 88888.00
2020-12-17 13:38:59.000 352    13999.5211 136.8917 54908.3029 88888.00
2020-12-17 13:39:00.000 352    13999.8749 136.9693 54907.9469 88888.00
2020-12-17 13:39:01.000 352    14000.2201 137.3727 54908.1173 88888.00
2020-12-17 13:39:02.000 352    14000.5738 137.9314 54907.3839 88888.00
2020-12-17 13:39:03.000 352    14003.1603 140.3518 54905.0367 88888.00
2020-12-17 13:39:04.000 352    13999.7218 137.0319 54908.2338 88888.00
2020-12-17 13:39:05.000 352    13999.8210 137.1548 54908.2166 88888.00
2020-12-17 13:39:06.000 352    13999.7218 136.9370 54908.3288 88888.00
2020-12-17 13:39:07.000 352    13999.8167 137.0621 54908.1173 88888.00
2020-12-17 13:39:08.000 352    14000.1532 137.1592 54908.1648 88888.00
2020-12-17 13:39:09.000 352    14000.0151 137.0060 54908.1324 88888.00
2020-12-17 13:39:10.000 352    13999.7282 137.0837 54908.1950 88888.00
2020-12-17 13:39:11.000 352    13999.8922 137.1678 54908.2576 88888.00
2020-12-17 13:39:12.000 352    13999.9504 137.0815 54908.2489 88888.00
2020-12-17 13:39:13.000 352    13999.8059 136.9931 54908.2878 88888.00
2020-12-17 13:39:14.000 352    14003.3134 140.0886 54905.1834 88888.00
2020-12-17 13:39:15.000 352    14000.2740 137.0254 54908.4172 88888.00
2020-12-17 13:39:16.000 352    14000.0108 136.9434 54908.3719 88888.00
2020-12-17 13:39:17.000 352    13999.8533 136.9370 54908.4021 88888.00
2020-12-17 13:39:18.000 352    13999.8447 136.9715 54908.4819 88888.00
2020-12-17 13:39:19.000 352    14002.8108 139.8793 54905.2740 88888.00
2020-12-17 13:39:20.000 352    13999.8814 136.8054 54908.4776 88888.00
2020-12-17 13:39:21.000 352    14000.1316 136.7536 54908.3439 88888.00
2020-12-17 13:39:22.000 352    14000.0130 136.7191 54908.4668 88888.00
2020-12-17 13:39:23.000 352    14000.8478 137.4871 54907.8477 88888.00
2020-12-17 13:39:24.000 352    13999.9073 136.7385 54908.4733 88888.00
2020-12-17 13:39:25.000 352    14000.0561 136.8615 54908.3827 88888.00
2020-12-17 13:39:26.000 352    14000.5393 137.1203 54908.3762 88888.00
2020-12-17 13:39:27.000 352    14000.2006 136.9240 54908.3201 88888.00
2020-12-17 13:39:28.000 352    14000.2308 136.8528 54908.4345 88888.00
2020-12-17 13:39:29.000 352    13999.9159 136.7428 54908.3309 88888.00
2020-12-17 13:39:30.000 352    14000.1295 136.8183 54908.2964 88888.00
2020-12-17 13:39:31.000 352    13999.8879 136.7062 54908.4323 88888.00
2020-12-17 13:39:32.000 352    13999.8296 136.6501 54908.4582 88888.00
2020-12-17 13:39:33.000 352    14000.5501 137.0858 54908.3395 88888.00
2020-12-17 13:39:34.000 352    14000.2675 136.7666 54908.4172 88888.00
2020-12-17 13:39:35.000 352    13999.9979 137.1527 54908.2209 88888.00
2020-12-17 13:39:36.000 352    13999.9051 136.9391 54908.3978 88888.00
2020-12-17 13:39:37.000 352    13999.8296 136.6846 54908.4582 88888.00
2020-12-17 13:39:38.000 352    13999.9267 136.9025 54908.2748 88888.00
2020-12-17 13:39:39.000 352    14000.3862 136.9736 54908.3935 88888.00
2020-12-17 13:39:40.000 352    14000.2395 136.8572 54908.4474 88888.00
2020-12-17 13:39:41.000 352    13999.7865 136.6479 54908.4603 88888.00
2020-12-17 13:39:42.000 352    13999.7131 136.8615 54908.3158 88888.00
2020-12-17 13:39:43.000 352    13999.8469 136.7256 54908.4690 88888.00
2020-12-17 13:39:44.000 352    14001.0851 138.2874 54906.7129 88888.00
2020-12-17 13:39:45.000 352    14001.4496 138.1062 54907.1940 88888.00
2020-12-17 13:39:46.000 352    14000.1014 137.1009 54908.1217 88888.00
2020-12-17 13:39:47.000 352    14000.1122 137.1397 54907.8671 88888.00
2020-12-17 13:39:48.000 352    13999.8771 136.9327 54908.3115 88888.00
2020-12-17 13:39:49.000 352    13999.9828 136.9564 54908.1281 88888.00
2020-12-17 13:39:50.000 352    14003.0934 140.2374 54905.0216 88888.00
2020-12-17 13:39:51.000 352    14000.5285 137.3576 54908.0224 88888.00
2020-12-17 13:39:52.000 352    14000.1402 137.1354 54908.1626 88888.00
2020-12-17 13:39:53.000 352    14000.0798 137.0772 54908.1583 88888.00
2020-12-17 13:39:54.000 352    13999.8792 137.0858 54908.0742 88888.00
2020-12-17 13:39:55.000 352    13999.9763 137.1441 54908.0569 88888.00
2020-12-17 13:39:56.000 352    13999.9849 136.9542 54908.2899 88888.00
2020-12-17 13:39:57.000 352    13999.8102 136.9068 54908.2144 88888.00
2020-12-17 13:39:58.000 352    14000.3258 137.1850 54908.1756 88888.00
2020-12-17 13:39:59.000 352    14000.0842 137.1139 54908.1346 88888.00
2020-12-17 13:40:00.000 352    13999.9245 136.9629 54908.2079 88888.00
2020-12-17 13:40:01.000 352    13999.9655 137.1441 54908.1411 88888.00
2020-12-17 13:40:02.000 352    13999.9137 136.8723 54908.3115 88888.00
2020-12-17 13:40:03.000 352    13999.9526 136.9564 54908.2791 88888.00
2020-12-17 13:40:04.000 352    14000.5717 137.2498 54908.0612 88888.00
2020-12-17 13:40:05.000 352    14000.4336 137.0340 54908.1454 88888.00
2020-12-17 13:40:06.000 352    13999.9785 136.9262 54908.2597 88888.00
2020-12-17 13:40:07.000 352    14003.0244 139.9268 54904.9828 88888.00
2020-12-17 13:40:08.000 352    13999.9806 136.7968 54908.2856 88888.00
2020-12-17 13:40:09.000 352    14000.1661 136.9089 54908.0742 88888.00
2020-12-17 13:40:10.000 352    13999.9871 136.8507 54908.0569 88888.00
2020-12-17 13:40:11.000 352    14000.2179 137.0189 54908.1885 88888.00
2020-12-17 13:40:12.000 352    14000.0755 136.8442 54908.1885 88888.00
2020-12-17 13:40:13.000 352    14000.1359 137.7502 54907.0322 88888.00
2020-12-17 13:40:14.000 352    14003.1603 139.9764 54905.1705 88888.00
2020-12-17 13:40:15.000 352    14000.3063 136.9974 54907.9814 88888.00
2020-12-17 13:40:16.000 352    14000.6450 137.0729 54908.1605 88888.00
2020-12-17 13:40:17.000 352    14000.3409 136.7234 54908.2597 88888.00
2020-12-17 13:40:18.000 352    14000.1748 136.8572 54908.1756 88888.00
2020-12-17 13:40:19.000 352    14003.3221 140.0994 54904.9785 88888.00
2020-12-17 13:40:20.000 352    14000.2718 137.0686 54908.0289 88888.00
2020-12-17 13:40:21.000 352    14000.0367 136.7860 54908.1799 88888.00
2020-12-17 13:40:22.000 352    14000.0734 136.8140 54908.1475 88888.00
2020-12-17 13:40:23.000 352    14000.8694 137.1937 54907.9124 88888.00
2020-12-17 13:40:24.000 352    14000.3452 136.8593 54907.9901 88888.00
2020-12-17 13:40:25.000 352    14000.1489 136.7536 54908.3590 88888.00
2020-12-17 13:40:26.000 352    14000.0043 136.6630 54908.2381 88888.00
2020-12-17 13:40:27.000 352    14000.1381 136.8917 54908.1173 88888.00
2020-12-17 13:40:28.000 352    14000.1597 136.9068 54908.0742 88888.00
2020-12-17 13:40:29.000 352    14000.6688 137.1095 54908.0354 88888.00
2020-12-17 13:40:30.000 352    14000.5113 137.0082 54907.8239 88888.00
2020-12-17 13:40:31.000 352    14000.2438 136.8787 54907.9404 88888.00
2020-12-17 13:40:32.000 352    14000.0820 136.8485 54908.1713 88888.00
2020-12-17 13:40:33.000 352    14003.1236 139.9592 54904.8533 88888.00
2020-12-17 13:40:34.000 352    13999.9892 136.7795 54908.2834 88888.00
2020-12-17 13:40:35.000 352    14000.1920 137.0923 54908.0979 88888.00
2020-12-17 13:40:36.000 352    14000.6558 137.0944 54908.1260 88888.00
2020-12-17 13:40:37.000 352    14000.0410 136.6199 54908.2964 88888.00
2020-12-17 13:40:38.000 352    14003.1301 139.8750 54905.0820 88888.00
2020-12-17 13:40:39.000 352    14000.1726 136.7471 54908.2015 88888.00
2020-12-17 13:40:40.000 352    14000.1338 136.6199 54908.1411 88888.00
2020-12-17 13:40:41.000 352    14000.2287 137.0815 54908.0397 88888.00
2020-12-17 13:40:42.000 352    14000.2244 136.5854 54908.2683 88888.00
2020-12-17 13:40:43.000 352    14000.4983 136.9025 54908.1497 88888.00
2020-12-17 13:40:44.000 352    14000.0885 136.5379 54908.3331 88888.00
2020-12-17 13:40:45.000 352    14000.1748 136.6630 54908.2166 88888.00
2020-12-17 13:40:46.000 352    14000.2395 136.5918 54908.2446 88888.00
2020-12-17 13:40:47.000 352    13999.9590 136.5875 54908.3935 88888.00
2020-12-17 13:40:48.000 352    14003.7190 139.7197 54905.1726 88888.00
2020-12-17 13:40:49.000 352    14000.3603 136.4710 54908.4043 88888.00
2020-12-17 13:40:50.000 352    14000.3560 136.3330 54908.4496 88888.00
2020-12-17 13:40:51.000 352    14000.1381 136.1884 54908.8875 88888.00
2020-12-17 13:40:52.000 352    14000.2589 136.4387 54908.3223 88888.00
2020-12-17 13:40:53.000 352    14000.0367 136.1431 54908.5639 88888.00
2020-12-17 13:40:54.000 352    14003.8268 139.8815 54905.3279 88888.00
2020-12-17 13:40:55.000 352    14000.4444 136.3977 54908.5251 88888.00
2020-12-17 13:40:56.000 352    14000.5221 136.4559 54908.4301 88888.00
2020-12-17 13:40:57.000 352    14000.2999 136.3438 54908.4603 88888.00
2020-12-17 13:40:58.000 352    14000.0691 136.2769 54908.5488 88888.00
2020-12-17 13:40:59.000 352    14000.3430 136.3610 54908.3115 88888.00
2020-12-17 13:41:00.000 352    14000.1661 136.2014 54908.6912 88888.00
2020-12-17 13:41:01.000 352    14000.6472 136.4667 54908.5445 88888.00
2020-12-17 13:41:02.000 352    14000.1963 136.2661 54908.6912 88888.00
2020-12-17 13:41:03.000 352    14000.1553 136.2855 54908.5251 88888.00
2020-12-17 13:41:04.000 352    13999.9569 136.0784 54908.6437 88888.00
2020-12-17 13:41:05.000 352    13999.9655 136.2337 54908.6912 88888.00
2020-12-17 13:41:06.000 352    13999.9569 136.3200 54908.6027 88888.00
2020-12-17 13:41:07.000 352    14003.2164 139.3077 54905.6127 88888.00
2020-12-17 13:41:08.000 352    14001.7452 137.9595 54906.9136 88888.00
2020-12-17 13:41:09.000 352    14000.8478 137.0276 54908.3352 88888.00
2020-12-17 13:41:10.000 352    14000.1489 136.4559 54908.4582 88888.00
2020-12-17 13:41:11.000 352    14000.1079 136.3675 54908.3201 88888.00
2020-12-17 13:41:12.000 352    14000.9578 137.0923 54907.7506 88888.00
2020-12-17 13:41:13.000 352    14003.4062 139.7413 54905.2417 88888.00
2020-12-17 13:41:14.000 352    14000.1769 136.5530 54908.4884 88888.00
2020-12-17 13:41:15.000 352    13999.8857 136.3222 54908.3870 88888.00
2020-12-17 13:41:16.000 352    13999.6570 136.3394 54908.4733 88888.00
2020-12-17 13:41:17.000 352    13999.7218 136.3718 54908.5294 88888.00
2020-12-17 13:41:18.000 352    13999.8253 136.4538 54908.4215 88888.00
2020-12-17 13:41:19.000 352    14000.3775 136.6781 54908.5143 88888.00
2020-12-17 13:41:20.000 352    14000.1208 136.6695 54908.3978 88888.00
2020-12-17 13:41:21.000 352    13999.8210 136.3330 54908.6588 88888.00
2020-12-17 13:41:22.000 352    13999.6916 136.2575 54908.6761 88888.00
2020-12-17 13:41:23.000 352    13999.7110 136.3653 54908.6221 88888.00
2020-12-17 13:41:24.000 352    13999.8749 136.4430 54908.3762 88888.00
2020-12-17 13:41:25.000 352    13999.7153 136.2898 54908.4452 88888.00
2020-12-17 13:41:26.000 352    14000.3797 136.5422 54908.4107 88888.00
2020-12-17 13:41:27.000 352    14000.0410 136.5681 54908.4043 88888.00
2020-12-17 13:41:28.000 352    13999.8296 136.4818 54908.4862 88888.00
2020-12-17 13:41:29.000 352    13999.8555 136.2769 54908.5790 88888.00
2020-12-17 13:41:30.000 352    14000.0324 136.4818 54908.5488 88888.00
2020-12-17 13:41:31.000 352    13999.8037 136.2445 54908.6890 88888.00
2020-12-17 13:41:32.000 352    14000.0540 136.3287 54908.5574 88888.00
2020-12-17 13:41:33.000 352    14000.5997 137.1484 54907.8779 88888.00
2020-12-17 13:41:34.000 352    13999.7865 136.2834 54908.5790 88888.00
2020-12-17 13:41:35.000 352    13999.7973 136.3869 54908.5035 88888.00
2020-12-17 13:41:36.000 352    14000.0626 136.4861 54908.3633 88888.00
2020-12-17 13:41:37.000 352    14000.3883 136.3847 54908.4862 88888.00
2020-12-17 13:41:38.000 352    14000.3840 136.4624 54908.2791 88888.00
2020-12-17 13:41:39.000 352    14003.1646 139.5666 54905.3840 88888.00
2020-12-17 13:41:40.000 352    14000.0691 136.2941 54908.3050 88888.00
2020-12-17 13:41:41.000 352    14000.1812 136.2661 54908.4539 88888.00
2020-12-17 13:41:42.000 352    14000.1381 136.3092 54908.3201 88888.00
2020-12-17 13:41:43.000 352    13999.9418 136.2467 54908.5531 88888.00
2020-12-17 13:41:44.000 352    14003.4450 139.6723 54905.2481 88888.00
2020-12-17 13:41:45.000 352    14003.3134 139.5169 54905.2805 88888.00
2020-12-17 13:41:46.000 352    14000.2999 136.4020 54908.4582 88888.00
2020-12-17 13:41:47.000 352    14000.0475 136.2035 54908.4992 88888.00
2020-12-17 13:41:48.000 352    14000.1208 136.2704 54908.6027 88888.00
2020-12-17 13:41:49.000 352    14000.3409 136.2230 54908.3158 88888.00
2020-12-17 13:41:50.000 352    14000.2050 136.1928 54908.4949 88888.00
2020-12-17 13:41:51.000 352    14000.7550 136.4171 54908.4884 88888.00
2020-12-17 13:41:52.000 352    14000.2524 136.2381 54908.5488 88888.00
2020-12-17 13:41:53.000 352    14000.4595 136.3394 54908.4690 88888.00
2020-12-17 13:41:54.000 352    14000.9406 136.9607 54907.6319 88888.00
2020-12-17 13:41:55.000 352    14000.1769 136.1604 54908.3244 88888.00
2020-12-17 13:41:56.000 352    14000.0022 136.0827 54908.6718 88888.00
2020-12-17 13:41:57.000 352    14000.6127 136.3632 54908.4366 88888.00
2020-12-17 13:41:58.000 352    14000.1683 136.2877 54908.5294 88888.00
2020-12-17 13:41:59.000 352    14000.2093 136.0870 54908.5445 88888.00
2020-12-17 13:42:00.000 352    14003.6133 139.4522 54905.3625 88888.00
2020-12-17 13:42:01.000 352    14000.0000 136.0482 54908.4517 88888.00
2020-12-17 13:42:02.000 352    14000.6666 136.5595 54908.2511 88888.00
2020-12-17 13:42:03.000 352    14000.3538 136.2316 54908.6394 88888.00
2020-12-17 13:42:04.000 352    14000.2546 136.3222 54908.5229 88888.00
2020-12-17 13:42:05.000 352    14000.1079 136.2100 54908.6459 88888.00
2020-12-17 13:42:06.000 352    14003.0761 139.2559 54905.5243 88888.00
2020-12-17 13:42:07.000 352    14000.0453 136.4646 54908.4215 88888.00
2020-12-17 13:42:08.000 352    13999.9569 136.2057 54908.6114 88888.00
2020-12-17 13:42:09.000 352    14000.3107 136.3761 54908.6114 88888.00
2020-12-17 13:42:10.000 352    14000.0281 136.1906 54908.7041 88888.00
2020-12-17 13:42:11.000 352    14000.1963 136.3287 54908.5143 88888.00
2020-12-17 13:42:12.000 352    13999.8922 136.4236 54908.4668 88888.00
2020-12-17 13:42:13.000 352    13999.7951 136.1324 54908.6674 88888.00
2020-12-17 13:42:14.000 352    13999.8986 136.1798 54908.6437 88888.00
2020-12-17 13:42:15.000 352    13999.6808 136.1000 54908.7883 88888.00
2020-12-17 13:42:16.000 352    14003.4515 139.3875 54905.4164 88888.00
2020-12-17 13:42:17.000 352    13999.9720 136.1043 54908.7624 88888.00
2020-12-17 13:42:18.000 352    13999.8447 136.1345 54908.5790 88888.00
2020-12-17 13:42:19.000 352    13999.7649 135.9274 54908.5553 88888.00
2020-12-17 13:42:20.000 352    13999.9526 136.0719 54908.5725 88888.00
2020-12-17 13:42:21.000 352    13999.8469 136.0310 54908.7904 88888.00
2020-12-17 13:42:22.000 352    14000.2201 136.1259 54908.5186 88888.00
2020-12-17 13:42:23.000 352    13999.9979 136.0719 54908.5768 88888.00
2020-12-17 13:42:24.000 352    13999.9979 135.9360 54908.6092 88888.00
2020-12-17 13:42:25.000 352    13999.7455 135.9317 54908.6977 88888.00
2020-12-17 13:42:26.000 352    13999.8706 135.8670 54908.7020 88888.00
2020-12-17 13:42:27.000 352    14000.1899 136.0590 54908.7149 88888.00
2020-12-17 13:42:28.000 352    14000.6558 136.3675 54908.3784 88888.00
2020-12-17 13:42:29.000 352    14000.2610 136.0310 54908.5963 88888.00
2020-12-17 13:42:30.000 352    13999.9634 136.0417 54908.4927 88888.00
2020-12-17 13:42:31.000 352    14003.2854 139.3616 54905.2071 88888.00
2020-12-17 13:42:32.000 352    13999.9483 136.0288 54908.5100 88888.00
2020-12-17 13:42:33.000 352    14000.0000 136.0525 54908.5855 88888.00
2020-12-17 13:42:34.000 352    14000.4897 136.0374 54908.5574 88888.00
2020-12-17 13:42:35.000 352    14000.1791 136.0547 54908.4258 88888.00
2020-12-17 13:42:36.000 352    14000.1899 136.1388 54908.3137 88888.00
2020-12-17 13:42:37.000 352    14002.9963 139.1394 54905.4897 88888.00
2020-12-17 13:42:38.000 352    14000.2718 136.2208 54908.4690 88888.00
2020-12-17 13:42:39.000 352    14000.1726 136.1733 54908.4668 88888.00
2020-12-17 13:42:40.000 352    14000.6925 136.2467 54908.4733 88888.00
2020-12-17 13:42:41.000 352    14000.4854 136.1863 54908.5488 88888.00
2020-12-17 13:42:42.000 352    14000.6127 136.4236 54907.9706 88888.00
2020-12-17 13:42:43.000 352    14003.2681 139.1567 54905.2762 88888.00
2020-12-17 13:42:44.000 352    14000.2373 136.0870 54908.5164 88888.00
2020-12-17 13:42:45.000 352    14000.0734 136.0719 54908.6977 88888.00
2020-12-17 13:42:46.000 352    13999.9073 135.9447 54908.6394 88888.00
2020-12-17 13:42:47.000 352    14000.0561 135.9404 54908.5768 88888.00
2020-12-17 13:42:48.000 352    14003.1107 139.1071 54905.4293 88888.00
2020-12-17 13:42:49.000 352    14000.0475 135.9468 54908.6696 88888.00
2020-12-17 13:42:50.000 352    14000.0022 135.9382 54908.6070 88888.00
2020-12-17 13:42:51.000 352    13999.9957 135.9253 54908.7084 88888.00
2020-12-17 13:42:52.000 352    14000.0540 136.2639 54908.5725 88888.00
2020-12-17 13:42:53.000 352    14000.4466 136.1280 54908.6545 88888.00
2020-12-17 13:42:54.000 352    14000.0173 136.0417 54908.5337 88888.00
2020-12-17 13:42:55.000 352    13999.9871 136.0417 54908.6372 88888.00
2020-12-17 13:42:56.000 352    14000.0151 135.9641 54908.5747 88888.00
2020-12-17 13:42:57.000 352    14000.0259 135.9490 54908.7624 88888.00
2020-12-17 13:42:58.000 352    13999.8684 135.9490 54908.8443 88888.00
2020-12-17 13:42:59.000 352    14000.3991 136.1992 54908.6092 88888.00
2020-12-17 13:43:00.000 352    14000.1467 135.9447 54908.7775 88888.00
2020-12-17 13:43:01.000 352    14000.0540 136.1475 54908.6049 88888.00
2020-12-17 13:43:02.000 352    13999.9634 135.9706 54908.6459 88888.00
2020-12-17 13:43:03.000 352    14000.1877 136.1755 54908.6351 88888.00
2020-12-17 13:43:04.000 352    13999.8598 135.8756 54908.8141 88888.00
2020-12-17 13:43:05.000 352    14000.4573 135.9857 54908.6653 88888.00
2020-12-17 13:43:06.000 352    14000.6127 136.2445 54908.6221 88888.00
2020-12-17 13:43:07.000 352    13999.9310 135.7009 54908.9393 88888.00
2020-12-17 13:43:08.000 352    13999.9504 135.9166 54908.7667 88888.00
2020-12-17 13:43:09.000 352    14000.1122 135.8843 54908.7516 88888.00
2020-12-17 13:43:10.000 352    13999.9806 135.8174 54908.7990 88888.00
2020-12-17 13:43:11.000 352    14000.1489 136.0331 54908.7235 88888.00
2020-12-17 13:43:12.000 352    14000.4832 136.1216 54908.5661 88888.00
2020-12-17 13:43:13.000 352    14002.7828 139.2646 54905.2309 88888.00
2020-12-17 13:43:14.000 352    14000.2459 135.9317 54908.7947 88888.00
2020-12-17 13:43:15.000 352    14000.0928 136.0655 54908.6826 88888.00
2020-12-17 13:43:16.000 352    14000.1402 136.0094 54908.5725 88888.00
2020-12-17 13:43:17.000 352    14000.1855 135.9619 54908.7322 88888.00
2020-12-17 13:43:18.000 352    14000.1230 136.3653 54908.4215 88888.00
2020-12-17 13:43:19.000 352    14003.3501 138.9884 54905.6149 88888.00
2020-12-17 13:43:20.000 352    14000.0885 136.0439 54908.5941 88888.00
2020-12-17 13:43:21.000 352    13999.9979 135.9533 54908.6049 88888.00
2020-12-17 13:43:22.000 352    14000.2006 135.9231 54908.5013 88888.00
2020-12-17 13:43:23.000 352    14000.1597 135.8368 54908.5725 88888.00
2020-12-17 13:43:24.000 352    14000.5544 136.0849 54908.6977 88888.00
2020-12-17 13:43:25.000 352    14000.2352 135.9425 54908.7343 88888.00
2020-12-17 13:43:26.000 352    14000.0022 135.8347 54908.6610 88888.00
2020-12-17 13:43:27.000 352    13999.9569 135.8217 54908.6394 88888.00
2020-12-17 13:43:28.000 352    13999.8943 135.9447 54908.7883 88888.00
2020-12-17 13:43:29.000 352    14003.4644 140.0713 54904.1350 88888.00
2020-12-17 13:43:30.000 352    14003.8139 139.2775 54905.3236 88888.00
2020-12-17 13:43:31.000 352    14000.4228 135.9964 54908.6329 88888.00
2020-12-17 13:43:32.000 352    14000.1791 135.7980 54908.8443 88888.00
2020-12-17 13:43:33.000 352    14000.0906 135.9404 54908.6351 88888.00
2020-12-17 13:43:34.000 352    13999.9094 135.7958 54908.7904 88888.00
2020-12-17 13:43:35.000 352    14002.9359 138.9475 54905.4768 88888.00
2020-12-17 13:43:36.000 352    13999.9547 135.9296 54908.6761 88888.00
2020-12-17 13:43:37.000 352    14000.2869 135.8390 54908.7430 88888.00
2020-12-17 13:43:38.000 352    13999.9396 135.8864 54908.7559 88888.00
2020-12-17 13:43:39.000 352    13999.9720 135.7397 54908.7688 88888.00
2020-12-17 13:43:40.000 352    13999.9310 135.7635 54908.8573 88888.00
2020-12-17 13:43:41.000 352    14000.0324 135.8821 54908.6049 88888.00
2020-12-17 13:43:42.000 352    13999.9051 135.8519 54908.7235 88888.00
2020-12-17 13:43:43.000 352    14000.5415 136.2812 54908.0677 88888.00
2020-12-17 13:43:44.000 352    14000.0389 135.7527 54908.8098 88888.00
2020-12-17 13:43:45.000 352    14000.0324 135.9102 54908.5876 88888.00
2020-12-17 13:43:46.000 352    13999.9785 135.6729 54908.9414 88888.00
2020-12-17 13:43:47.000 352    14000.0583 135.7462 54908.8141 88888.00
2020-12-17 13:43:48.000 352    14000.0928 135.8325 54908.5078 88888.00
2020-12-17 13:43:49.000 352    14000.4358 136.0029 54908.7947 88888.00
2020-12-17 13:43:50.000 352    14000.1963 135.8541 54908.8314 88888.00
2020-12-17 13:43:51.000 352    13999.9634 135.8821 54908.8271 88888.00
2020-12-17 13:43:52.000 352    13999.7973 135.6707 54908.8940 88888.00
2020-12-17 13:43:53.000 352    13999.9267 135.8756 54908.7279 88888.00
2020-12-17 13:43:54.000 352    13999.8404 135.8368 54908.8530 88888.00
2020-12-17 13:43:55.000 352    14000.4034 136.0029 54908.6869 88888.00
2020-12-17 13:43:56.000 352    14000.3258 136.0568 54908.6653 88888.00
2020-12-17 13:43:57.000 352    14000.0647 135.8217 54908.9155 88888.00
2020-12-17 13:43:58.000 352    13999.8361 135.8023 54908.6782 88888.00
2020-12-17 13:43:59.000 352    13999.9741 135.7980 54908.7710 88888.00
2020-12-17 13:44:00.000 352    14002.8647 138.8784 54905.6451 88888.00
2020-12-17 13:44:01.000 352    14000.1661 135.9857 54908.5833 88888.00
2020-12-17 13:44:02.000 352    14000.4746 136.0978 54908.7235 88888.00
2020-12-17 13:44:03.000 352    14000.0259 135.9555 54908.6416 88888.00
2020-12-17 13:44:04.000 352    14000.9557 136.4408 54908.1454 88888.00
2020-12-17 13:44:05.000 352    14000.1424 135.7462 54908.8465 88888.00
2020-12-17 13:44:06.000 352    14002.9920 138.7943 54905.6408 88888.00
2020-12-17 13:44:07.000 352    13999.8835 135.7656 54908.7559 88888.00
2020-12-17 13:44:08.000 352    14000.2222 135.8649 54908.6092 88888.00
2020-12-17 13:44:09.000 352    14000.1812 135.7505 54908.7149 88888.00
2020-12-17 13:44:10.000 352    13999.9267 135.7203 54908.7128 88888.00
2020-12-17 13:44:11.000 352    14000.0345 135.7160 54908.6826 88888.00
2020-12-17 13:44:12.000 352    14000.1553 135.7958 54908.5704 88888.00
2020-12-17 13:44:13.000 352    13999.9008 135.6276 54908.6933 88888.00
2020-12-17 13:44:14.000 352    14000.4466 135.9339 54908.7343 88888.00
2020-12-17 13:44:15.000 352    14000.3344 135.9360 54908.7581 88888.00
2020-12-17 13:44:16.000 352    14000.0928 135.7311 54908.7581 88888.00
2020-12-17 13:44:17.000 352    13999.9612 135.7246 54908.7343 88888.00
2020-12-17 13:44:18.000 352    13999.9181 135.7527 54908.6739 88888.00
2020-12-17 13:44:19.000 352    13999.9396 135.6578 54908.7192 88888.00
2020-12-17 13:44:20.000 352    14000.5177 136.1712 54908.6912 88888.00
2020-12-17 13:44:21.000 352    14000.3732 135.8843 54908.7624 88888.00
2020-12-17 13:44:22.000 352    14000.1446 135.8972 54908.6265 88888.00
2020-12-17 13:44:23.000 352    14000.1036 136.1971 54908.5208 88888.00
2020-12-17 13:44:24.000 352    13999.9979 135.8023 54908.6221 88888.00
2020-12-17 13:44:25.000 352    14000.6062 136.2488 54908.5121 88888.00
2020-12-17 13:44:26.000 352    14000.0885 135.8282 54908.8120 88888.00
2020-12-17 13:44:27.000 352    14000.4530 136.1043 54908.5035 88888.00
2020-12-17 13:44:28.000 352    14000.1057 135.7117 54908.7149 88888.00
2020-12-17 13:44:29.000 352    14004.2798 139.9354 54904.1285 88888.00
2020-12-17 13:44:30.000 352    14002.5433 138.1320 54906.7496 88888.00
2020-12-17 13:44:31.000 352    13999.8663 135.6901 54908.8789 88888.00
2020-12-17 13:44:32.000 352    13999.9116 135.6686 54908.8357 88888.00
2020-12-17 13:44:33.000 352    14000.2222 135.6125 54908.6739 88888.00
2020-12-17 13:44:34.000 352    14000.1985 135.7462 54908.7926 88888.00
2020-12-17 13:44:35.000 352    14002.9748 138.7727 54905.6968 88888.00
2020-12-17 13:44:36.000 352    14000.0496 135.7592 54908.9393 88888.00
2020-12-17 13:44:37.000 352    13999.8965 135.5564 54908.9134 88888.00
2020-12-17 13:44:38.000 352    13999.8771 135.5974 54908.8077 88888.00
2020-12-17 13:44:39.000 352    14000.5652 136.0072 54908.8271 88888.00
2020-12-17 13:44:40.000 352    14000.2093 135.6923 54908.7839 88888.00
2020-12-17 13:44:41.000 352    13999.9332 135.6362 54908.8638 88888.00
2020-12-17 13:44:42.000 352    14000.1402 135.7764 54908.6826 88888.00
2020-12-17 13:44:43.000 352    14000.2459 135.8390 54908.5898 88888.00
2020-12-17 13:44:44.000 352    14000.0647 135.8217 54908.6416 88888.00
2020-12-17 13:44:45.000 352    14000.6278 136.0396 54908.6847 88888.00
2020-12-17 13:44:46.000 352    14000.6472 135.9792 54908.7883 88888.00
2020-12-17 13:44:47.000 352    14000.2826 135.8800 54908.7365 88888.00
2020-12-17 13:44:48.000 352    14000.1208 135.5844 54908.8940 88888.00
2020-12-17 13:44:49.000 352    14000.2503 135.7441 54908.7624 88888.00
2020-12-17 13:44:50.000 352    13999.9979 135.7117 54908.8314 88888.00
2020-12-17 13:44:51.000 352    13999.9979 135.8670 54908.6718 88888.00
2020-12-17 13:44:52.000 352    14000.6191 135.7441 54908.7667 88888.00
2020-12-17 13:44:53.000 352    14000.3214 135.6362 54908.7279 88888.00
2020-12-17 13:44:54.000 352    14000.3430 135.7656 54908.6502 88888.00
2020-12-17 13:44:55.000 352    14000.1014 135.4787 54908.8357 88888.00
2020-12-17 13:44:56.000 352    14000.3883 135.6146 54908.7408 88888.00
2020-12-17 13:44:57.000 352    14000.0928 135.5219 54908.8379 88888.00
2020-12-17 13:44:58.000 352    14000.8370 135.7980 54908.6545 88888.00
2020-12-17 13:44:59.000 352    14000.4940 135.6297 54908.5402 88888.00
2020-12-17 13:45:00.000 352    14003.4213 138.6304 54905.5243 88888.00
2020-12-17 13:45:01.000 352    14000.1532 135.3601 54908.8940 88888.00
2020-12-17 13:45:02.000 352    14000.2805 135.4830 54908.7753 88888.00
2020-12-17 13:45:03.000 352    14000.5350 135.5370 54908.6437 88888.00
2020-12-17 13:45:04.000 352    14000.7896 135.4960 54908.7818 88888.00
2020-12-17 13:45:05.000 352    14003.3695 138.5333 54905.4746 88888.00
2020-12-17 13:45:06.000 352    14000.2848 135.4162 54908.9350 88888.00
2020-12-17 13:45:07.000 352    14000.5307 135.3407 54908.5423 88888.00
2020-12-17 13:45:08.000 352    14000.3365 135.4485 54908.7365 88888.00
2020-12-17 13:45:09.000 352    14000.2740 135.3385 54908.6437 88888.00
2020-12-17 13:45:10.000 352    14000.8025 135.7009 54908.6912 88888.00
2020-12-17 13:45:11.000 352    14000.4142 135.4658 54908.7559 88888.00
2020-12-17 13:45:12.000 352    14000.4207 135.5521 54908.5596 88888.00
2020-12-17 13:45:13.000 352    14000.4034 135.4054 54908.6372 88888.00
2020-12-17 13:45:14.000 352    14000.1532 135.3515 54908.8228 88888.00
2020-12-17 13:45:15.000 352    14000.0993 135.3471 54908.8379 88888.00
2020-12-17 13:45:16.000 352    14000.1769 135.4248 54908.7926 88888.00
2020-12-17 13:45:17.000 352    14000.6148 135.4356 54908.7386 88888.00
2020-12-17 13:45:18.000 352    14000.2050 135.3299 54908.9263 88888.00
2020-12-17 13:45:19.000 352    14000.1122 135.4054 54908.8659 88888.00
2020-12-17 13:45:20.000 352    14000.2632 135.4334 54908.6869 88888.00
2020-12-17 13:45:21.000 352    14000.1575 135.4356 54908.7926 88888.00
2020-12-17 13:45:22.000 352    14000.1144 135.4615 54908.8487 88888.00
2020-12-17 13:45:23.000 352    14000.3754 135.5478 54908.8098 88888.00
2020-12-17 13:45:24.000 352    14000.5242 135.5327 54908.7300 88888.00
2020-12-17 13:45:25.000 352    14000.0949 135.6405 54908.5768 88888.00
2020-12-17 13:45:26.000 352    13999.8253 135.4162 54908.7624 88888.00
2020-12-17 13:45:27.000 352    13999.9612 135.5542 54908.6955 88888.00
2020-12-17 13:45:28.000 352    14000.0540 135.8411 54907.7290 88888.00
2020-12-17 13:45:29.000 352    14002.9057 138.8353 54905.4121 88888.00
2020-12-17 13:45:30.000 352    14000.2481 135.7807 54908.3309 88888.00
2020-12-17 13:45:31.000 352    13999.9936 135.6233 54908.6265 88888.00
2020-12-17 13:45:32.000 352    14000.0130 135.5456 54908.9501 88888.00
2020-12-17 13:45:33.000 352    14002.7073 138.5225 54905.6429 88888.00
2020-12-17 13:45:34.000 352    14002.8626 138.6778 54905.5027 88888.00
2020-12-17 13:45:35.000 352    14000.4056 135.8800 54908.6200 88888.00
2020-12-17 13:45:36.000 352    13999.9957 135.5219 54908.5984 88888.00
2020-12-17 13:45:37.000 352    14000.0518 135.4572 54908.6502 88888.00
2020-12-17 13:45:38.000 352    14002.9144 138.5527 54905.6257 88888.00
2020-12-17 13:45:39.000 352    13999.7671 135.4183 54908.7667 88888.00
2020-12-17 13:45:40.000 352    14000.0087 135.5801 54908.6826 88888.00
2020-12-17 13:45:41.000 352    13999.8188 135.3860 54908.7904 88888.00
2020-12-17 13:45:42.000 352    14000.3624 135.5672 54908.7818 88888.00
2020-12-17 13:45:43.000 352    14000.1165 135.5003 54908.6890 88888.00
2020-12-17 13:45:44.000 352    14000.0432 135.5607 54908.5100 88888.00
2020-12-17 13:45:45.000 352    13999.7714 135.1767 54908.7839 88888.00
2020-12-17 13:45:46.000 352    13999.9914 135.2501 54908.8961 88888.00
2020-12-17 13:45:47.000 352    14000.1208 135.3924 54908.7559 88888.00
2020-12-17 13:45:48.000 352    14000.6256 135.6599 54908.5639 88888.00
2020-12-17 13:45:49.000 352    14000.7033 135.5197 54908.5963 88888.00
2020-12-17 13:45:50.000 352    14000.1381 135.2954 54908.9112 88888.00
2020-12-17 13:45:51.000 352    13999.9396 135.2954 54908.6977 88888.00
2020-12-17 13:45:52.000 352    14000.1424 135.3903 54908.4776 88888.00
2020-12-17 13:45:53.000 352    13999.7627 134.8251 54909.2499 88888.00
2020-12-17 13:45:54.000 352    14000.1014 135.2867 54908.8292 88888.00
2020-12-17 13:45:55.000 352    14000.4595 135.5413 54908.6437 88888.00
2020-12-17 13:45:56.000 352    14000.2610 135.4938 54908.5661 88888.00
2020-12-17 13:45:57.000 352    14000.0259 135.1897 54908.6610 88888.00
2020-12-17 13:45:58.000 352    14000.3732 135.5132 54908.4625 88888.00
2020-12-17 13:45:59.000 352    14000.4120 135.3687 54908.2705 88888.00
2020-12-17 13:46:00.000 352    14000.7011 135.5003 54908.5229 88888.00
2020-12-17 13:46:01.000 352    14000.4444 135.4011 54908.5661 88888.00
2020-12-17 13:46:02.000 352    14000.6731 135.6125 54908.4021 88888.00
2020-12-17 13:46:03.000 352    14003.5550 138.6584 54905.3689 88888.00
2020-12-17 13:46:04.000 352    14000.4315 135.5866 54908.3935 88888.00
2020-12-17 13:46:05.000 352    14000.5264 135.3299 54908.5315 88888.00
2020-12-17 13:46:06.000 352    14000.5544 135.5931 54908.4150 88888.00
2020-12-17 13:46:07.000 352    14000.9211 135.7052 54908.3719 88888.00
2020-12-17 13:46:08.000 352    14000.6083 135.5823 54908.5229 88888.00
2020-12-17 13:46:09.000 352    14003.4925 138.4319 54905.3733 88888.00
2020-12-17 13:46:10.000 352    14000.2783 135.5391 54908.4474 88888.00
2020-12-17 13:46:11.000 352    14000.1359 135.2026 54908.6178 88888.00
2020-12-17 13:46:12.000 352    14000.1855 135.2760 54908.5876 88888.00
2020-12-17 13:46:13.000 352    14000.7680 135.6664 54908.5100 88888.00
2020-12-17 13:46:14.000 352    14000.8651 136.1086 54908.0936 88888.00
2020-12-17 13:46:15.000 352    14000.3365 135.3148 54908.5315 88888.00
2020-12-17 13:46:16.000 352    14003.4493 138.6864 54905.3301 88888.00
2020-12-17 13:46:17.000 352    14000.4099 135.5327 54908.4603 88888.00
2020-12-17 13:46:18.000 352    14000.1165 135.4615 54908.4841 88888.00
2020-12-17 13:46:19.000 352    14000.1553 135.3018 54908.6092 88888.00
2020-12-17 13:46:20.000 352    14000.4897 135.5693 54908.5812 88888.00
2020-12-17 13:46:21.000 352    14000.1683 135.4895 54908.6394 88888.00
2020-12-17 13:46:22.000 352    14003.1840 138.5052 54905.4660 88888.00
2020-12-17 13:46:23.000 352    13999.8037 135.1961 54908.8249 88888.00
2020-12-17 13:46:24.000 352    14000.0216 135.3320 54908.8055 88888.00
2020-12-17 13:46:25.000 352    14000.4444 135.4507 54908.7559 88888.00
2020-12-17 13:46:26.000 352    14000.1510 135.3752 54908.7904 88888.00
2020-12-17 13:46:27.000 352    14000.3581 135.6060 54908.6027 88888.00
2020-12-17 13:46:28.000 352    14000.5113 135.6599 54908.6588 88888.00
2020-12-17 13:46:29.000 352    13999.9698 135.5348 54908.7602 88888.00
2020-12-17 13:46:30.000 352    14000.0281 135.4421 54908.5100 88888.00
2020-12-17 13:46:31.000 352    13999.7261 135.2673 54908.9048 88888.00
2020-12-17 13:46:32.000 352    14000.4271 135.7548 54908.7128 88888.00
2020-12-17 13:46:33.000 352    14000.0302 135.3493 54908.8616 88888.00
2020-12-17 13:46:34.000 352    14000.0518 135.7160 54908.5445 88888.00
2020-12-17 13:46:35.000 352    14000.5932 136.2057 54907.8606 88888.00
2020-12-17 13:46:36.000 352    13999.7627 135.3666 54908.8638 88888.00
2020-12-17 13:46:37.000 352    13999.9224 135.3558 54908.6545 88888.00
2020-12-17 13:46:38.000 352    14000.3775 135.4787 54908.6869 88888.00
2020-12-17 13:46:39.000 352    14000.2157 135.4399 54908.5445 88888.00
2020-12-17 13:46:40.000 352    14003.0610 138.4664 54905.4013 88888.00
2020-12-17 13:46:41.000 352    13999.9741 135.2112 54908.8163 88888.00
2020-12-17 13:46:42.000 352    14000.0777 135.4399 54908.7084 88888.00
2020-12-17 13:46:43.000 352    14000.2222 135.3536 54908.7839 88888.00
2020-12-17 13:46:44.000 352    13999.9224 135.1012 54908.8746 88888.00
2020-12-17 13:46:45.000 352    14000.2244 135.1897 54908.7710 88888.00
2020-12-17 13:46:46.000 352    14000.1834 135.2889 54908.7343 88888.00
2020-12-17 13:46:47.000 352    14000.0885 135.0904 54908.8098 88888.00
2020-12-17 13:46:48.000 352    14000.3042 135.2371 54908.8120 88888.00
2020-12-17 13:46:49.000 352    14000.2028 135.1163 54908.9048 88888.00
2020-12-17 13:46:50.000 352    14003.8376 138.3952 54905.5674 88888.00
2020-12-17 13:46:51.000 352    14000.4811 135.1552 54908.6869 88888.00
2020-12-17 13:46:52.000 352    14000.3797 135.2134 54908.7969 88888.00
2020-12-17 13:46:53.000 352    14000.3603 135.0344 54908.6329 88888.00
2020-12-17 13:46:54.000 352    14000.4768 134.9934 54908.8767 88888.00
2020-12-17 13:46:55.000 352    14003.3005 138.0716 54905.7033 88888.00
2020-12-17 13:46:56.000 352    14000.3711 134.9222 54908.8271 88888.00
2020-12-17 13:46:57.000 352    14000.7033 135.1142 54908.8638 88888.00
2020-12-17 13:46:58.000 352    14000.6601 135.1336 54908.6674 88888.00
2020-12-17 13:46:59.000 352    14000.3711 135.0926 54908.7667 88888.00
2020-12-17 13:47:00.000 352    14000.1144 134.9287 54908.8443 88888.00
2020-12-17 13:47:01.000 352    14000.0820 134.7604 54908.8810 88888.00
2020-12-17 13:47:02.000 352    14000.2028 135.0344 54908.8098 88888.00
2020-12-17 13:47:03.000 352    14000.5609 134.8553 54908.9177 88888.00
2020-12-17 13:47:04.000 352    14000.2459 134.8575 54908.8746 88888.00
2020-12-17 13:47:05.000 352    14000.0022 134.6396 54908.9371 88888.00
2020-12-17 13:47:06.000 352    14000.1402 134.6784 54908.8940 88888.00
2020-12-17 13:47:07.000 352    14000.2244 134.8035 54908.7861 88888.00
2020-12-17 13:47:08.000 352    14000.0647 134.8035 54908.7537 88888.00
2020-12-17 13:47:09.000 352    14003.1538 138.1385 54905.4229 88888.00
2020-12-17 13:47:10.000 352    14000.1187 134.7820 54908.7257 88888.00
2020-12-17 13:47:11.000 352    13999.9569 134.8273 54908.7171 88888.00
2020-12-17 13:47:12.000 352    14000.2524 134.8510 54908.6200 88888.00
2020-12-17 13:47:13.000 352    13999.8404 134.6590 54909.0601 88888.00
2020-12-17 13:47:14.000 352    13999.9677 134.5706 54908.9328 88888.00
2020-12-17 13:47:15.000 352    14003.6133 138.0307 54905.6861 88888.00
2020-12-17 13:47:16.000 352    14000.1661 134.6612 54908.7602 88888.00
2020-12-17 13:47:17.000 352    14000.0712 134.7776 54908.8314 88888.00
2020-12-17 13:47:18.000 352    13999.9245 134.8769 54908.9263 88888.00
2020-12-17 13:47:19.000 352    13999.9763 134.9179 54908.7753 88888.00
2020-12-17 13:47:20.000 352    13999.7757 134.8661 54908.7322 88888.00
2020-12-17 13:47:21.000 352    14000.4595 135.1099 54908.8379 88888.00
2020-12-17 13:47:22.000 352    14000.2805 135.0624 54908.6178 88888.00
2020-12-17 13:47:23.000 352    14000.0453 134.9351 54908.8616 88888.00
2020-12-17 13:47:24.000 352    13999.8382 134.8251 54908.6631 88888.00
2020-12-17 13:47:25.000 352    13999.8124 134.9502 54908.8508 88888.00
2020-12-17 13:47:26.000 352    13999.7886 134.9718 54908.9479 88888.00
2020-12-17 13:47:27.000 352    13999.6398 134.8424 54908.9587 88888.00
2020-12-17 13:47:28.000 352    14000.2481 135.1163 54908.8465 88888.00
2020-12-17 13:47:29.000 352    13999.7865 135.0322 54908.8098 88888.00
2020-12-17 13:47:30.000 352    13999.8490 135.0559 54908.7818 88888.00
2020-12-17 13:47:31.000 352    13999.5470 134.9200 54908.7710 88888.00
2020-12-17 13:47:32.000 352    13999.8167 135.1120 54908.8206 88888.00
2020-12-17 13:47:33.000 352    13999.6549 135.1638 54908.6933 88888.00
2020-12-17 13:47:34.000 352    13999.5686 135.0689 54908.9587 88888.00
2020-12-17 13:47:35.000 352    14000.0367 135.0948 54908.9652 88888.00
2020-12-17 13:47:36.000 352    13999.9914 135.2436 54908.5121 88888.00
2020-12-17 13:47:37.000 352    13999.8728 135.2803 54908.5596 88888.00
2020-12-17 13:47:38.000 352    13999.8792 135.2156 54908.7537 88888.00
2020-12-17 13:47:39.000 352    13999.8749 135.4766 54908.5725 88888.00
2020-12-17 13:47:40.000 352    14002.8043 138.4923 54905.3538 88888.00
2020-12-17 13:47:41.000 352    13999.9569 135.3536 54908.6459 88888.00
2020-12-17 13:47:42.000 352    14000.0108 135.2716 54908.4754 88888.00
2020-12-17 13:47:43.000 352    13999.8102 135.1573 54908.6027 88888.00
2020-12-17 13:47:44.000 352    13999.9116 135.0818 54908.5855 88888.00
2020-12-17 13:47:45.000 352    14003.0481 138.2356 54905.3021 88888.00
2020-12-17 13:47:46.000 352    14000.4746 135.2846 54908.4539 88888.00
2020-12-17 13:47:47.000 352    14000.4768 135.2479 54908.6243 88888.00
2020-12-17 13:47:48.000 352    14000.4185 135.3299 54908.4560 88888.00
2020-12-17 13:47:49.000 352    14000.2179 135.2005 54908.5013 88888.00
2020-12-17 13:47:50.000 352    14000.1899 135.0753 54908.6847 88888.00
2020-12-17 13:47:51.000 352    14000.1144 135.0106 54908.5984 88888.00
2020-12-17 13:47:52.000 352    14000.0216 134.9912 54908.5315 88888.00
2020-12-17 13:47:53.000 352    14000.8154 135.3277 54908.4517 88888.00
2020-12-17 13:47:54.000 352    14000.3732 135.1163 54908.5553 88888.00
2020-12-17 13:47:55.000 352    14000.3862 134.9243 54908.6955 88888.00
2020-12-17 13:47:56.000 352    14000.3344 135.0667 54908.5963 88888.00
2020-12-17 13:47:57.000 352    14000.2567 134.8575 54908.6200 88888.00
2020-12-17 13:47:58.000 352    14004.4222 139.1416 54904.1220 88888.00
2020-12-17 13:47:59.000 352    14003.4537 138.1558 54905.4790 88888.00
2020-12-17 13:48:00.000 352    14001.0312 135.2112 54908.6200 88888.00
2020-12-17 13:48:01.000 352    14000.5415 134.9092 54908.7451 88888.00
2020-12-17 13:48:02.000 352    14000.6795 135.1077 54908.5272 88888.00
2020-12-17 13:48:03.000 352    14000.5026 135.1185 54908.4452 88888.00
2020-12-17 13:48:04.000 352    14003.3544 137.8883 54905.5458 88888.00
2020-12-17 13:48:05.000 352    14000.5005 134.8467 54908.6049 88888.00
2020-12-17 13:48:06.000 352    14000.5630 135.0149 54908.6610 88888.00
2020-12-17 13:48:07.000 352    14000.3258 134.8230 54908.7861 88888.00
2020-12-17 13:48:08.000 352    14000.4293 135.0387 54908.6890 88888.00
2020-12-17 13:48:09.000 352    14000.5932 135.1099 54908.4862 88888.00
2020-12-17 13:48:10.000 352    14000.5285 135.0646 54908.7171 88888.00
2020-12-17 13:48:11.000 352    14000.8564 135.2458 54908.7645 88888.00
2020-12-17 13:48:12.000 352    14001.1023 135.5887 54908.3395 88888.00
2020-12-17 13:48:13.000 352    14000.4768 134.9524 54908.6545 88888.00
2020-12-17 13:48:14.000 352    14000.4164 134.9071 54908.6739 88888.00
2020-12-17 13:48:15.000 352    14000.3905 135.0365 54908.6308 88888.00
2020-12-17 13:48:16.000 352    14000.3063 134.9222 54908.7171 88888.00
2020-12-17 13:48:17.000 352    14000.4120 135.0451 54908.5941 88888.00
2020-12-17 13:48:18.000 352    14000.9686 135.1961 54908.5617 88888.00
2020-12-17 13:48:19.000 352    14000.3948 134.9891 54908.5876 88888.00
2020-12-17 13:48:20.000 352    14000.5781 135.0732 54908.7343 88888.00
2020-12-17 13:48:21.000 352    14000.4919 134.9136 54908.6782 88888.00
2020-12-17 13:48:22.000 352    14000.3516 134.9351 54908.7365 88888.00
2020-12-17 13:48:23.000 352    14000.2589 134.9481 54908.4798 88888.00
2020-12-17 13:48:24.000 352    14001.0376 135.4981 54907.8865 88888.00
2020-12-17 13:48:25.000 352    14000.8349 135.1875 54908.4884 88888.00
2020-12-17 13:48:26.000 352    14000.4940 135.1897 54908.5855 88888.00
2020-12-17 13:48:27.000 352    14000.1273 134.7453 54908.8185 88888.00
2020-12-17 13:48:28.000 352    14000.1510 134.8812 54908.6674 88888.00
2020-12-17 13:48:29.000 352    14003.1365 137.8710 54905.6666 88888.00
2020-12-17 13:48:30.000 352    14000.3797 135.0602 54908.5768 88888.00
2020-12-17 13:48:31.000 352    14000.3344 135.0128 54908.6782 88888.00
2020-12-17 13:48:32.000 352    14000.3171 134.8596 54908.7710 88888.00
2020-12-17 13:48:33.000 352    14000.1899 134.8661 54908.7537 88888.00
2020-12-17 13:48:34.000 352    14000.3560 134.9804 54908.6027 88888.00
2020-12-17 13:48:35.000 352    14003.1667 137.8926 54905.6386 88888.00
2020-12-17 13:48:36.000 352    14000.8456 135.0818 54908.5229 88888.00
2020-12-17 13:48:37.000 352    14000.6623 134.9049 54908.7063 88888.00
2020-12-17 13:48:38.000 352    14000.4336 134.9783 54908.6653 88888.00
2020-12-17 13:48:39.000 352    14000.2869 134.8057 54908.7257 88888.00
2020-12-17 13:48:40.000 352    14000.1769 134.6547 54908.7537 88888.00
2020-12-17 13:48:41.000 352    14000.4617 134.9071 54908.6912 88888.00
2020-12-17 13:48:42.000 352    14000.2826 134.9373 54908.6718 88888.00
2020-12-17 13:48:43.000 352    14000.6191 134.9243 54908.6545 88888.00
2020-12-17 13:48:44.000 352    14000.5026 134.9955 54908.6933 88888.00
2020-12-17 13:48:45.000 352    14001.1714 135.8239 54907.9318 88888.00
2020-12-17 13:48:46.000 352    14000.1748 134.8790 54908.7084 88888.00
2020-12-17 13:48:47.000 352    14000.1704 134.6914 54908.7063 88888.00
2020-12-17 13:48:48.000 352    14000.0475 134.6568 54908.8163 88888.00
2020-12-17 13:48:49.000 352    14000.7874 135.1616 54908.6545 88888.00
2020-12-17 13:48:50.000 352    14000.6644 135.0063 54908.4474 88888.00
2020-12-17 13:48:51.000 352    14000.2006 134.7927 54908.6782 88888.00
2020-12-17 13:48:52.000 352    14000.2459 134.8186 54908.3999 88888.00
2020-12-17 13:48:53.000 352    14000.1942 134.9243 54908.5488 88888.00
2020-12-17 13:48:54.000 352    14000.1575 134.7798 54908.6826 88888.00
2020-12-17 13:48:55.000 352    14000.2632 134.7280 54908.7235 88888.00
2020-12-17 13:48:56.000 352    14003.5054 138.0673 54905.5329 88888.00
2020-12-17 13:48:57.000 352    14000.2524 134.7669 54908.5790 88888.00
2020-12-17 13:48:58.000 352    14000.0993 134.6137 54908.7322 88888.00
2020-12-17 13:48:59.000 352    14000.0734 134.6094 54908.7041 88888.00
2020-12-17 13:49:00.000 352    14000.0842 134.7755 54908.4280 88888.00
2020-12-17 13:49:01.000 352    14000.7205 135.1961 54908.3180 88888.00
2020-12-17 13:49:02.000 352    14003.7664 138.1579 54905.4272 88888.00
2020-12-17 13:49:03.000 352    14000.2503 134.6331 54908.7494 88888.00
2020-12-17 13:49:04.000 352    14000.1769 134.6245 54908.6502 88888.00
2020-12-17 13:49:05.000 352    14000.0345 134.6784 54908.6459 88888.00
2020-12-17 13:49:06.000 352    14003.7535 138.6627 54904.9655 88888.00
2020-12-17 13:49:07.000 352    14000.2028 134.7820 54908.3762 88888.00
2020-12-17 13:49:08.000 352    14000.5458 134.8747 54908.5704 88888.00
2020-12-17 13:49:09.000 352    14000.3991 134.6849 54908.6178 88888.00
2020-12-17 13:49:10.000 352    14000.3279 134.7194 54908.6157 88888.00
2020-12-17 13:49:11.000 352    14000.1100 134.8812 54908.3741 88888.00
2020-12-17 13:49:12.000 352    14000.1769 134.7000 54908.4603 88888.00
2020-12-17 13:49:13.000 352    14000.1014 134.5857 54908.6588 88888.00
2020-12-17 13:49:14.000 352    14000.6493 134.8510 54908.5747 88888.00
2020-12-17 13:49:15.000 352    14000.6817 134.7992 54908.5941 88888.00
2020-12-17 13:49:16.000 352    14000.1661 134.6029 54908.7537 88888.00
2020-12-17 13:49:17.000 352    14000.1295 134.6310 54908.6869 88888.00
2020-12-17 13:49:18.000 352    14000.0863 134.6094 54908.4366 88888.00
2020-12-17 13:49:19.000 352    13999.8684 134.4843 54908.7322 88888.00
2020-12-17 13:49:20.000 352    14000.0194 134.7065 54908.5380 88888.00
2020-12-17 13:49:21.000 352    14000.3926 134.8014 54908.4280 88888.00
2020-12-17 13:49:22.000 352    14000.3128 134.7669 54908.3719 88888.00
2020-12-17 13:49:23.000 352    14000.1489 134.6870 54908.5272 88888.00
2020-12-17 13:49:24.000 352    13999.9461 134.5964 54908.6372 88888.00
2020-12-17 13:49:25.000 352    14000.0324 134.7216 54908.5833 88888.00
2020-12-17 13:49:26.000 352    14003.7341 138.2572 54905.1208 88888.00
2020-12-17 13:49:27.000 352    14000.5048 134.9502 54908.6070 88888.00
2020-12-17 13:49:28.000 352    14000.1597 134.7906 54908.6006 88888.00
2020-12-17 13:49:29.000 352    13999.9483 134.6180 54908.6739 88888.00
2020-12-17 13:49:30.000 352    14000.0518 134.8100 54908.6243 88888.00
2020-12-17 13:49:31.000 352    13999.8231 134.4951 54908.6459 88888.00
2020-12-17 13:49:32.000 352    14002.9812 137.8883 54905.4315 88888.00
2020-12-17 13:49:33.000 352    14000.3430 134.8251 54908.4625 88888.00
2020-12-17 13:49:34.000 352    14000.2934 134.7647 54908.5661 88888.00
2020-12-17 13:49:35.000 352    14000.0949 134.7733 54908.6653 88888.00
2020-12-17 13:49:36.000 352    13999.7412 134.5749 54908.6804 88888.00
2020-12-17 13:49:37.000 352    14000.0647 134.7712 54908.4841 88888.00
2020-12-17 13:49:38.000 352    14000.0475 134.6288 54908.5121 88888.00
2020-12-17 13:49:39.000 352    14000.2956 134.8812 54908.5013 88888.00
2020-12-17 13:49:40.000 352    14000.7227 135.0602 54908.4992 88888.00
2020-12-17 13:49:41.000 352    14000.2093 134.6612 54908.5359 88888.00
2020-12-17 13:49:42.000 352    14000.0302 134.7539 54908.5984 88888.00
2020-12-17 13:49:43.000 352    14000.1855 134.6870 54908.4776 88888.00
2020-12-17 13:49:44.000 352    13999.9008 134.6633 54908.4086 88888.00
2020-12-17 13:49:45.000 352    14000.1338 134.8553 54908.4496 88888.00
2020-12-17 13:49:46.000 352    14000.3689 134.8747 54908.5725 88888.00
2020-12-17 13:49:47.000 352    14000.2308 135.0257 54908.3697 88888.00
2020-12-17 13:49:48.000 352    13999.9094 134.7302 54908.5164 88888.00
2020-12-17 13:49:49.000 352    13999.9957 134.7733 54908.4086 88888.00
2020-12-17 13:49:50.000 352    14000.2740 135.2911 54908.0224 88888.00
2020-12-17 13:49:51.000 352    14000.3193 135.3407 54907.9383 88888.00
2020-12-17 13:49:52.000 352    14000.5911 135.2458 54907.9232 88888.00
2020-12-17 13:49:53.000 352    14000.4768 135.2846 54907.9340 88888.00
2020-12-17 13:49:54.000 352    14003.3868 138.4103 54904.8728 88888.00
2020-12-17 13:49:55.000 352    14000.2805 135.0538 54908.0181 88888.00
2020-12-17 13:49:56.000 352    14000.2783 135.2760 54908.1152 88888.00
2020-12-17 13:49:57.000 352    14000.3409 135.1875 54908.1022 88888.00
2020-12-17 13:49:58.000 352    14000.6558 135.2609 54908.0785 88888.00
2020-12-17 13:49:59.000 352    14000.6450 135.2846 54907.9210 88888.00
2020-12-17 13:50:00.000 352    14003.7255 138.3564 54904.7714 88888.00
2020-12-17 13:50:01.000 352    14000.3085 135.0646 54908.0138 88888.00
2020-12-17 13:50:02.000 352    14000.4487 135.1897 54907.9685 88888.00
2020-12-17 13:50:03.000 352    14003.5917 138.5721 54904.5815 88888.00
2020-12-17 13:50:04.000 352    14001.0096 135.3687 54907.9599 88888.00
2020-12-17 13:50:05.000 352    14000.9794 135.4679 54907.9361 88888.00
2020-12-17 13:50:06.000 352    14000.6515 135.2673 54907.9663 88888.00
2020-12-17 13:50:07.000 352    14000.3128 134.9891 54908.2209 88888.00
2020-12-17 13:50:08.000 352    14003.5011 138.3478 54904.8512 88888.00
2020-12-17 13:50:09.000 352    14000.3667 135.0948 54908.1670 88888.00
2020-12-17 13:50:10.000 352    14000.3775 135.0408 54908.2230 88888.00
2020-12-17 13:50:11.000 352    14000.9772 135.4205 54907.9275 88888.00
2020-12-17 13:50:12.000 352    14000.3667 135.0904 54907.9965 88888.00
2020-12-17 13:50:13.000 352    14000.5242 135.2479 54908.2317 88888.00
2020-12-17 13:50:14.000 352    14000.1791 134.9330 54908.1777 88888.00
2020-12-17 13:50:15.000 352    14000.3387 135.0042 54908.0203 88888.00
2020-12-17 13:50:16.000 352    14000.4207 135.1897 54908.0159 88888.00
2020-12-17 13:50:17.000 352    14000.6472 135.1293 54908.0267 88888.00
2020-12-17 13:50:18.000 352    14000.3538 134.9049 54908.3568 88888.00
2020-12-17 13:50:19.000 352    14000.3301 134.9136 54908.2597 88888.00
2020-12-17 13:50:20.000 352    14000.1618 134.7474 54908.3201 88888.00
2020-12-17 13:50:21.000 352    14000.2071 134.7949 54908.1993 88888.00
2020-12-17 13:50:22.000 352    13999.9202 134.7345 54908.3697 88888.00
2020-12-17 13:50:23.000 352    14000.3430 134.7927 54908.4603 88888.00
2020-12-17 13:50:24.000 352    14000.2093 134.6892 54908.3870 88888.00
2020-12-17 13:50:25.000 352    13999.8037 134.6072 54908.5747 88888.00
2020-12-17 13:50:26.000 352    13999.8857 134.5533 54908.5661 88888.00
2020-12-17 13:50:27.000 352    13999.8512 134.7323 54908.4301 88888.00
2020-12-17 13:50:28.000 352    14002.9899 138.0350 54905.2826 88888.00
2020-12-17 13:50:29.000 352    14000.3020 134.9265 54908.3072 88888.00
2020-12-17 13:50:30.000 352    14000.4724 135.0085 54908.3201 88888.00
2020-12-17 13:50:31.000 352    14000.2503 135.0408 54908.3007 88888.00
2020-12-17 13:50:32.000 352    13999.9245 134.8186 54908.3309 88888.00
2020-12-17 13:50:33.000 352    14001.5014 136.3783 54906.1736 88888.00
2020-12-17 13:50:34.000 352    14000.1402 134.6115 54908.7494 88888.00
2020-12-17 13:50:35.000 352    13999.8124 134.7323 54908.4798 88888.00
2020-12-17 13:50:36.000 352    14000.3085 135.1293 54908.3805 88888.00
2020-12-17 13:50:37.000 352    13999.8792 134.6978 54908.5121 88888.00
2020-12-17 13:50:38.000 352    13999.7174 134.7237 54908.5078 88888.00
2020-12-17 13:50:39.000 352    14002.8367 137.4396 54906.0744 88888.00
2020-12-17 13:50:40.000 352    14002.9295 138.1277 54905.1920 88888.00
2020-12-17 13:50:41.000 352    13999.6614 134.6029 54908.5143 88888.00
2020-12-17 13:50:42.000 352    14000.0453 134.8294 54908.4345 88888.00
2020-12-17 13:50:43.000 352    13999.9504 134.9653 54908.3007 88888.00
2020-12-17 13:50:44.000 352    13999.8490 134.8143 54908.3158 88888.00
2020-12-17 13:50:45.000 352    14002.8000 137.8797 54905.3517 88888.00
2020-12-17 13:50:46.000 352    13999.9073 135.0128 54908.4560 88888.00
2020-12-17 13:50:47.000 352    13999.9181 134.8273 54908.0871 88888.00
2020-12-17 13:50:48.000 352    14000.3322 134.9977 54908.3137 88888.00
2020-12-17 13:50:49.000 352    13999.8641 134.7992 54908.4647 88888.00
2020-12-17 13:50:50.000 352    13999.9828 134.9481 54908.2619 88888.00
2020-12-17 13:50:51.000 352    14000.0906 134.8769 54908.4409 88888.00
2020-12-17 13:50:52.000 352    14000.0647 135.0042 54908.3870 88888.00
2020-12-17 13:50:53.000 352    13999.9008 134.8078 54908.5100 88888.00
2020-12-17 13:50:54.000 352    14000.3948 135.0236 54908.2899 88888.00
2020-12-17 13:50:55.000 352    14000.7723 135.6901 54907.3148 88888.00
2020-12-17 13:50:56.000 352    13999.9763 134.7669 54908.4668 88888.00
2020-12-17 13:50:57.000 352    13999.8167 134.8014 54908.4086 88888.00
2020-12-17 13:50:58.000 352    13999.8922 134.9934 54908.2576 88888.00
2020-12-17 13:50:59.000 352    14000.0151 135.0106 54908.1411 88888.00
2020-12-17 13:51:00.000 352    14000.1575 134.9610 54908.2446 88888.00
2020-12-17 13:51:01.000 352    14000.2848 134.9632 54908.3848 88888.00
2020-12-17 13:51:02.000 352    14000.0259 134.8812 54908.3266 88888.00
2020-12-17 13:51:03.000 352    13999.8684 134.8855 54908.2899 88888.00
2020-12-17 13:51:04.000 352    14000.0043 134.8661 54908.3697 88888.00
2020-12-17 13:51:05.000 352    13999.9245 135.0171 54908.1691 88888.00
2020-12-17 13:51:06.000 352    14000.0324 134.8381 54908.3568 88888.00
2020-12-17 13:51:07.000 352    13999.9181 134.8014 54908.3546 88888.00
2020-12-17 13:51:08.000 352    14000.1748 134.9567 54908.0677 88888.00
2020-12-17 13:51:09.000 352    13999.7951 134.6957 54908.3546 88888.00
2020-12-17 13:51:10.000 352    14003.0934 138.1558 54905.0842 88888.00
2020-12-17 13:51:11.000 352    13999.9741 134.8294 54908.4237 88888.00
2020-12-17 13:51:12.000 352    13999.9634 134.7367 54908.5445 88888.00
2020-12-17 13:51:13.000 352    14000.4832 135.0020 54908.3654 88888.00
2020-12-17 13:51:14.000 352    14000.2157 134.8057 54908.4194 88888.00
2020-12-17 13:51:15.000 352    14000.0798 135.0149 54908.2597 88888.00
2020-12-17 13:51:16.000 352    14003.8937 138.6562 54904.5578 88888.00
2020-12-17 13:51:17.000 352    14000.1402 135.0193 54908.1864 88888.00
2020-12-17 13:51:18.000 352    14000.0777 134.7259 54908.3309 88888.00
2020-12-17 13:51:19.000 352    14000.5091 135.0149 54908.4733 88888.00
2020-12-17 13:51:20.000 352    14000.0949 134.7345 54908.4150 88888.00
2020-12-17 13:51:21.000 352    14000.0389 134.6612 54908.4819 88888.00
2020-12-17 13:51:22.000 352    14000.0173 135.0710 54908.1583 88888.00
2020-12-17 13:51:23.000 352    13999.8447 134.6935 54908.4064 88888.00
2020-12-17 13:51:24.000 352    13999.9612 134.6547 54908.4086 88888.00
2020-12-17 13:51:25.000 352    13999.9375 134.6310 54908.4862 88888.00
2020-12-17 13:51:26.000 352    14000.2546 134.8941 54908.3201 88888.00
2020-12-17 13:51:27.000 352    13999.8339 134.6763 54908.4172 88888.00
2020-12-17 13:51:28.000 352    13999.9547 134.7733 54908.2986 88888.00
2020-12-17 13:51:29.000 352    13999.7067 134.5986 54908.5790 88888.00
2020-12-17 13:51:30.000 352    13999.7908 134.8639 54908.3892 88888.00
2020-12-17 13:51:31.000 352    13999.8620 135.0495 54908.1454 88888.00
2020-12-17 13:51:32.000 352    13999.9698 134.8424 54908.4992 88888.00
2020-12-17 13:51:33.000 352    13999.6161 134.7086 54908.5898 88888.00
2020-12-17 13:51:34.000 352    13999.7218 134.8316 54908.5078 88888.00
2020-12-17 13:51:35.000 352    13999.6721 134.7863 54908.4884 88888.00
2020-12-17 13:51:36.000 352    13999.6312 134.7302 54908.0483 88888.00
2020-12-17 13:51:37.000 352    14002.9834 138.3176 54905.0518 88888.00
2020-12-17 13:51:38.000 352    13999.8965 134.9265 54908.4043 88888.00
2020-12-17 13:51:39.000 352    13999.9008 134.9502 54908.3978 88888.00
2020-12-17 13:51:40.000 352    13999.5988 135.0085 54908.3223 88888.00
2020-12-17 13:51:41.000 352    13999.6506 134.9955 54908.2834 88888.00
2020-12-17 13:51:42.000 352    14002.8022 138.0673 54905.1187 88888.00
2020-12-17 13:51:43.000 352    13999.5060 134.8143 54908.3244 88888.00
2020-12-17 13:51:44.000 352    13999.9914 135.0775 54908.1648 88888.00
2020-12-17 13:51:45.000 352    13999.6937 134.9955 54908.3201 88888.00
2020-12-17 13:51:46.000 352    13999.8986 135.0667 54908.1626 88888.00
2020-12-17 13:51:47.000 352    13999.4241 134.7755 54908.2597 88888.00
2020-12-17 13:51:48.000 352    13999.5233 134.8683 54908.2597 88888.00
2020-12-17 13:51:49.000 352    13999.5406 134.9718 54908.2576 88888.00
2020-12-17 13:51:50.000 352    13999.6657 134.9481 54908.3115 88888.00
2020-12-17 13:51:51.000 352    14000.5048 135.3126 54907.9620 88888.00
2020-12-17 13:51:52.000 352    14000.0151 135.3666 54908.0915 88888.00
2020-12-17 13:51:53.000 352    13999.6333 135.0171 54908.2144 88888.00
2020-12-17 13:51:54.000 352    13999.5708 134.8532 54908.2856 88888.00
2020-12-17 13:51:55.000 352    13999.5621 134.9934 54908.2274 88888.00
2020-12-17 13:51:56.000 352    13999.8016 135.0667 54908.1411 88888.00
2020-12-17 13:51:57.000 352    14000.1942 135.2889 54908.2252 88888.00
2020-12-17 13:51:58.000 352    13999.6290 134.9977 54908.3158 88888.00
2020-12-17 13:51:59.000 352    13999.5578 135.0387 54908.3180 88888.00
2020-12-17 13:52:00.000 352    13999.6312 134.9653 54908.1950 88888.00
2020-12-17 13:52:01.000 352    13999.8124 135.0581 54908.0893 88888.00
2020-12-17 13:52:02.000 352    13999.7261 135.3881 54907.9944 88888.00
2020-12-17 13:52:03.000 352    14000.0993 135.2414 54908.2834 88888.00
2020-12-17 13:52:04.000 352    14000.0389 135.2846 54908.1928 88888.00
2020-12-17 13:52:05.000 352    13999.5319 134.8790 54908.4194 88888.00
2020-12-17 13:52:06.000 352    13999.5557 134.9287 54908.3352 88888.00
2020-12-17 13:52:07.000 352    14002.7202 138.0760 54905.1640 88888.00
2020-12-17 13:52:08.000 352    13999.6441 134.9632 54908.3482 88888.00
2020-12-17 13:52:09.000 352    14000.2330 135.4572 54908.2942 88888.00
2020-12-17 13:52:10.000 352    13999.7994 134.9459 54908.1562 88888.00
2020-12-17 13:52:11.000 352    13999.8318 135.0451 54908.3395 88888.00
2020-12-17 13:52:12.000 352    13999.7649 135.1746 54908.0958 88888.00
2020-12-17 13:52:13.000 352    14002.9295 138.0997 54905.0367 88888.00
2020-12-17 13:52:14.000 352    13999.6808 134.8251 54908.3395 88888.00
2020-12-17 13:52:15.000 352    13999.6678 134.9912 54908.3482 88888.00
2020-12-17 13:52:16.000 352    14000.2222 135.2458 54908.1734 88888.00
2020-12-17 13:52:17.000 352    14000.1100 135.2242 54908.1260 88888.00
2020-12-17 13:52:18.000 352    13999.7498 135.0840 54908.2878 88888.00
2020-12-17 13:52:19.000 352    13999.8986 135.0106 54908.3331 88888.00
2020-12-17 13:52:20.000 352    13999.8684 134.9394 54908.3848 88888.00
2020-12-17 13:52:21.000 352    13999.9288 134.8553 54908.4539 88888.00
2020-12-17 13:52:22.000 352    14000.2610 135.2738 54908.2986 88888.00
2020-12-17 13:52:23.000 352    13999.9332 134.9502 54908.4021 88888.00
2020-12-17 13:52:24.000 352    14000.0130 135.0904 54908.3568 88888.00
2020-12-17 13:52:25.000 352    13999.8512 134.9028 54908.4301 88888.00
2020-12-17 13:52:26.000 352    13999.9396 135.0775 54908.2230 88888.00
2020-12-17 13:52:27.000 352    13999.8771 134.9394 54908.3568 88888.00
2020-12-17 13:52:28.000 352    13999.9224 135.1228 54908.2489 88888.00
2020-12-17 13:52:29.000 352    14000.0022 134.8855 54908.2964 88888.00
2020-12-17 13:52:30.000 352    13999.9461 135.0322 54908.3223 88888.00
2020-12-17 13:52:31.000 352    13999.9612 135.0775 54908.3352 88888.00
2020-12-17 13:52:32.000 352    13999.9267 135.1508 54908.4086 88888.00
2020-12-17 13:52:33.000 352    13999.9914 134.9934 54908.3719 88888.00
2020-12-17 13:52:34.000 352    14000.3775 135.1746 54908.4064 88888.00
2020-12-17 13:52:35.000 352    13999.9957 135.0581 54908.2705 88888.00
2020-12-17 13:52:36.000 352    14004.3230 139.4091 54903.7790 88888.00
2020-12-17 13:52:37.000 352    14003.1430 138.3025 54904.9332 88888.00
2020-12-17 13:52:38.000 352    13999.9612 135.1465 54908.3115 88888.00
2020-12-17 13:52:39.000 352    13999.8426 135.0300 54908.4172 88888.00
2020-12-17 13:52:40.000 352    13999.7929 135.0171 54908.4711 88888.00
2020-12-17 13:52:41.000 352    14000.3301 135.2026 54908.4345 88888.00
2020-12-17 13:52:42.000 352    14003.2099 138.4082 54905.2266 88888.00
2020-12-17 13:52:43.000 352    13999.8620 135.0948 54908.3050 88888.00
2020-12-17 13:52:44.000 352    14002.9597 138.2572 54905.0130 88888.00
2020-12-17 13:52:45.000 352    13999.8879 135.1724 54908.3719 88888.00
2020-12-17 13:52:46.000 352    13999.6398 134.9179 54908.2834 88888.00
2020-12-17 13:52:47.000 352    14000.3560 135.5046 54908.2166 88888.00
2020-12-17 13:52:48.000 352    13999.8641 135.0969 54908.3395 88888.00
2020-12-17 13:52:49.000 352    13999.6031 134.9028 54908.4194 88888.00
2020-12-17 13:52:50.000 352    13999.7390 135.1314 54908.3827 88888.00
2020-12-17 13:52:51.000 352    13999.8361 135.1767 54908.3697 88888.00
2020-12-17 13:52:52.000 352    13999.7865 135.1940 54908.2576 88888.00
2020-12-17 13:52:53.000 352    13999.9051 135.1595 54908.3697 88888.00
2020-12-17 13:52:54.000 352    14000.1014 135.1746 54908.2274 88888.00
2020-12-17 13:52:55.000 352    13999.7584 135.0020 54908.2878 88888.00
2020-12-17 13:52:56.000 352    13999.8361 135.2005 54908.1454 88888.00
2020-12-17 13:52:57.000 352    13999.8900 135.1206 54908.2036 88888.00
2020-12-17 13:52:58.000 352    13999.9137 135.1638 54907.9599 88888.00
2020-12-17 13:52:59.000 352    14000.3905 135.4356 54908.1022 88888.00
2020-12-17 13:53:00.000 352    14000.0604 135.2414 54908.3460 88888.00
2020-12-17 13:53:01.000 352    14000.1359 135.3515 54908.2748 88888.00
2020-12-17 13:53:02.000 352    13999.9547 135.3018 54908.1389 88888.00
2020-12-17 13:53:03.000 352    14000.0604 135.3083 54908.4647 88888.00
2020-12-17 13:53:04.000 352    13999.9245 135.2048 54908.2015 88888.00
2020-12-17 13:53:05.000 352    14000.7874 135.9188 54907.5737 88888.00
2020-12-17 13:53:06.000 352    14000.3365 135.4270 54908.1691 88888.00
2020-12-17 13:53:07.000 352    14000.3322 135.4528 54908.1087 88888.00
2020-12-17 13:53:08.000 352    14000.1402 135.3817 54908.1432 88888.00
2020-12-17 13:53:09.000 352    14002.9812 138.3693 54905.2179 88888.00
2020-12-17 13:53:10.000 352    13999.9202 135.2954 54908.2878 88888.00
2020-12-17 13:53:11.000 352    13999.8771 135.2501 54908.3935 88888.00
2020-12-17 13:53:12.000 352    14000.4466 135.4356 54908.1001 88888.00
2020-12-17 13:53:13.000 352    13999.8771 135.2112 54908.3848 88888.00
2020-12-17 13:53:14.000 352    14000.1424 135.4075 54908.2338 88888.00
2020-12-17 13:53:15.000 352    14002.9316 138.4168 54905.0863 88888.00
2020-12-17 13:53:16.000 352    13999.9806 135.1875 54908.4064 88888.00
2020-12-17 13:53:17.000 352    14000.0022 135.0753 54908.2274 88888.00
2020-12-17 13:53:18.000 352    14000.0885 135.2156 54908.2209 88888.00
2020-12-17 13:53:19.000 352    14000.2265 135.3040 54908.2921 88888.00
2020-12-17 13:53:20.000 352    14000.3171 135.1961 54908.2705 88888.00
2020-12-17 13:53:21.000 352    14000.2093 135.2177 54908.2079 88888.00
2020-12-17 13:53:22.000 352    13999.9375 135.0840 54908.3137 88888.00
2020-12-17 13:53:23.000 352    14000.1230 135.4226 54908.0483 88888.00
2020-12-17 13:53:24.000 352    14003.5205 138.5095 54905.0648 88888.00
2020-12-17 13:53:25.000 352    14000.2179 135.0300 54908.2597 88888.00
2020-12-17 13:53:26.000 352    14000.8305 135.9598 54907.7722 88888.00
2020-12-17 13:53:27.000 352    14000.1057 135.0430 54908.4345 88888.00
2020-12-17 13:53:28.000 352    14000.1100 134.9675 54908.4949 88888.00
2020-12-17 13:53:29.000 352    14003.2617 138.1989 54905.2093 88888.00
2020-12-17 13:53:30.000 352    14000.6364 135.2393 54908.3244 88888.00
2020-12-17 13:53:31.000 352    14001.0031 135.4787 54908.1217 88888.00
2020-12-17 13:53:32.000 352    14000.4466 135.1595 54908.3805 88888.00
2020-12-17 13:53:33.000 352    14000.3624 135.2911 54908.2791 88888.00
2020-12-17 13:53:34.000 352    14000.1553 135.0171 54908.5035 88888.00
2020-12-17 13:53:35.000 352    14000.1834 135.0861 54908.5488 88888.00
2020-12-17 13:53:36.000 352    14000.1467 135.0495 54908.4237 88888.00
2020-12-17 13:53:37.000 352    14000.5803 135.3579 54908.4086 88888.00
2020-12-17 13:53:38.000 352    14000.0885 135.2393 54908.3546 88888.00
2020-12-17 13:53:39.000 352    14000.0345 135.0495 54908.5208 88888.00
2020-12-17 13:53:40.000 352    14000.0022 135.0214 54908.3741 88888.00
2020-12-17 13:53:41.000 352    14000.2179 135.4593 54908.1389 88888.00
2020-12-17 13:53:42.000 352    14000.2481 135.3579 54908.4237 88888.00
2020-12-17 13:53:43.000 352    13999.7714 135.2889 54908.5661 88888.00
2020-12-17 13:53:44.000 352    14000.1640 135.2738 54908.5315 88888.00
2020-12-17 13:53:45.000 352    13999.9267 135.2112 54908.4733 88888.00
2020-12-17 13:53:46.000 352    14002.8647 138.4103 54905.2222 88888.00
2020-12-17 13:53:47.000 352    14000.5134 136.1216 54907.5219 88888.00
2020-12-17 13:53:48.000 352    13999.8361 135.1983 54908.5229 88888.00
2020-12-17 13:53:49.000 352    14000.2610 135.4615 54908.4064 88888.00
2020-12-17 13:53:50.000 352    14000.0561 135.3709 54908.4237 88888.00
2020-12-17 13:53:51.000 352    13999.8275 135.1832 54908.3870 88888.00
2020-12-17 13:53:52.000 352    13999.8016 135.3666 54908.3115 88888.00
2020-12-17 13:53:53.000 352    14000.0238 135.4313 54908.2662 88888.00
2020-12-17 13:53:54.000 352    13999.9310 135.3666 54908.4819 88888.00
2020-12-17 13:53:55.000 352    14000.3775 135.5283 54908.3719 88888.00
2020-12-17 13:53:56.000 352    14003.3609 138.7468 54905.1834 88888.00
2020-12-17 13:53:57.000 352    14000.3279 135.7139 54908.1626 88888.00
2020-12-17 13:53:58.000 352    13999.9741 135.5111 54908.5402 88888.00
2020-12-17 13:53:59.000 352    14000.1295 135.6535 54908.1972 88888.00
2020-12-17 13:54:00.000 352    14000.0626 135.4852 54908.2101 88888.00
2020-12-17 13:54:01.000 352    14002.9014 138.4578 54905.0993 88888.00
2020-12-17 13:54:02.000 352    14000.5285 135.5197 54908.2619 88888.00
2020-12-17 13:54:03.000 352    14000.2697 135.4744 54907.8563 88888.00
2020-12-17 13:54:04.000 352    14000.1985 135.5176 54908.3827 88888.00
2020-12-17 13:54:05.000 352    14000.2028 135.4701 54908.2834 88888.00
2020-12-17 13:54:06.000 352    14000.0345 135.3428 54908.3978 88888.00
2020-12-17 13:54:07.000 352    14000.1489 135.3536 54908.3137 88888.00
2020-12-17 13:54:08.000 352    14004.2324 139.7154 54904.0142 88888.00
2020-12-17 13:54:09.000 352    14003.3070 138.3132 54905.8737 88888.00
2020-12-17 13:54:10.000 352    14000.1812 135.2889 54908.3870 88888.00
2020-12-17 13:54:11.000 352    14000.4207 135.4248 54908.2252 88888.00
2020-12-17 13:54:12.000 352    14000.1877 135.4032 54908.2295 88888.00
2020-12-17 13:54:13.000 352    14000.2805 135.4636 54908.3331 88888.00
2020-12-17 13:54:14.000 352    14003.7966 138.7878 54905.1510 88888.00
2020-12-17 13:54:15.000 352    14000.5026 135.4874 54908.4043 88888.00
2020-12-17 13:54:16.000 352    14000.1014 135.2371 54908.4474 88888.00
2020-12-17 13:54:17.000 352    14000.1661 135.4032 54908.3935 88888.00
2020-12-17 13:54:18.000 352    14000.1424 135.3515 54908.3870 88888.00
2020-12-17 13:54:19.000 352    14000.3258 135.3773 54908.4539 88888.00
2020-12-17 13:54:20.000 352    14000.6364 135.5607 54908.2295 88888.00
2020-12-17 13:54:21.000 352    14000.7421 135.6082 54908.3999 88888.00
2020-12-17 13:54:22.000 352    14000.3840 135.3320 54908.3999 88888.00
2020-12-17 13:54:23.000 352    14000.0108 135.1552 54908.4884 88888.00
2020-12-17 13:54:24.000 352    14000.0842 135.3622 54908.3719 88888.00
2020-12-17 13:54:25.000 352    14000.3775 135.4183 54908.2727 88888.00
2020-12-17 13:54:26.000 352    14000.2740 135.2975 54908.3892 88888.00
2020-12-17 13:54:27.000 352    14000.7270 135.5327 54908.3978 88888.00
2020-12-17 13:54:28.000 352    14000.4681 135.5132 54908.3137 88888.00
2020-12-17 13:54:29.000 352    14000.1942 135.1918 54908.5251 88888.00
2020-12-17 13:54:30.000 352    14000.2503 135.3536 54908.4021 88888.00
2020-12-17 13:54:31.000 352    14000.0863 135.2803 54908.5445 88888.00
2020-12-17 13:54:32.000 352    14000.1402 135.1638 54908.5661 88888.00
2020-12-17 13:54:33.000 352    14000.6472 135.4119 54908.4431 88888.00
2020-12-17 13:54:34.000 352    14000.7896 135.7225 54908.1368 88888.00
2020-12-17 13:54:35.000 352    14000.2589 135.5219 54908.4776 88888.00
2020-12-17 13:54:36.000 352    14000.0151 135.1832 54908.5143 88888.00
2020-12-17 13:54:37.000 352    14000.3430 135.5413 54908.2274 88888.00
2020-12-17 13:54:38.000 352    14000.0302 135.1357 54908.6351 88888.00
2020-12-17 13:54:39.000 352    14003.2423 138.6152 54905.2395 88888.00
2020-12-17 13:54:40.000 352    14000.5889 135.3730 54908.3266 88888.00
2020-12-17 13:54:41.000 352    14000.1812 135.3709 54908.3654 88888.00
2020-12-17 13:54:42.000 352    14000.1618 135.2846 54908.4129 88888.00
2020-12-17 13:54:43.000 352    14000.0518 135.3126 54908.5315 88888.00
2020-12-17 13:54:44.000 352    14003.1279 138.3283 54905.2956 88888.00
2020-12-17 13:54:45.000 352    14000.3797 135.5327 54908.3892 88888.00
2020-12-17 13:54:46.000 352    14000.5091 135.5456 54908.3093 88888.00
2020-12-17 13:54:47.000 352    14000.2761 135.2220 54908.4215 88888.00
2020-12-17 13:54:48.000 352    13999.9828 135.2285 54908.4129 88888.00
2020-12-17 13:54:49.000 352    13999.9181 135.2738 54908.4280 88888.00
2020-12-17 13:54:50.000 352    13999.8102 135.2609 54908.5337 88888.00
2020-12-17 13:54:51.000 352    13999.9483 135.2220 54908.6006 88888.00
2020-12-17 13:54:52.000 352    14000.2891 135.4270 54908.5941 88888.00
2020-12-17 13:54:53.000 352    14000.4293 135.5305 54908.2748 88888.00
2020-12-17 13:54:54.000 352    13999.8318 135.2738 54908.4517 88888.00
2020-12-17 13:54:55.000 352    14003.4795 139.4263 54904.9094 88888.00
2020-12-17 13:54:56.000 352    14000.1769 135.4938 54908.4172 88888.00
2020-12-17 13:54:57.000 352    13999.8684 135.2997 54908.4798 88888.00
2020-12-17 13:54:58.000 352    14000.3948 135.5068 54908.4970 88888.00
2020-12-17 13:54:59.000 352    14000.2934 135.5456 54908.4647 88888.00
2020-12-17 13:55:00.000 352    14000.0949 135.4377 54908.2252 88888.00
2020-12-17 13:55:01.000 352    14002.8583 138.3521 54905.3625 88888.00
2020-12-17 13:55:02.000 352    13999.8382 135.2781 54908.5337 88888.00
2020-12-17 13:55:03.000 352    14000.0561 135.4377 54908.3395 88888.00
2020-12-17 13:55:04.000 352    13999.9612 135.2005 54908.2317 88888.00
2020-12-17 13:55:05.000 352    14000.1424 135.3881 54908.3352 88888.00
2020-12-17 13:55:06.000 352    13999.9590 135.3062 54908.5725 88888.00
2020-12-17 13:55:07.000 352    13999.9137 135.4032 54908.4172 88888.00
2020-12-17 13:55:08.000 352    14002.9359 138.2830 54905.3689 88888.00
2020-12-17 13:55:09.000 352    14000.0259 135.4701 54908.3201 88888.00
2020-12-17 13:55:10.000 352    14000.6709 135.6707 54908.2856 88888.00
2020-12-17 13:55:11.000 352    14000.5393 135.4421 54908.4064 88888.00
2020-12-17 13:55:12.000 352    14000.4207 135.2803 54908.3568 88888.00
2020-12-17 13:55:13.000 352    14000.3063 135.2781 54908.4496 88888.00
2020-12-17 13:55:14.000 352    14000.6019 135.5693 54908.1648 88888.00
2020-12-17 13:55:15.000 352    13999.6765 134.7453 54908.9155 88888.00
2020-12-17 13:55:16.000 352    14000.1338 135.0300 54908.5919 88888.00
2020-12-17 13:55:17.000 352    14000.7443 135.4852 54908.4690 88888.00
2020-12-17 13:55:18.000 352    14000.3603 135.2501 54908.3546 88888.00
2020-12-17 13:55:19.000 352    14000.3452 135.1206 54908.4603 88888.00
2020-12-17 13:55:20.000 352    14000.2891 135.2005 54908.3395 88888.00
2020-12-17 13:55:21.000 352    14000.2157 135.2005 54908.4150 88888.00
2020-12-17 13:55:22.000 352    14000.5501 135.3364 54908.2468 88888.00
2020-12-17 13:55:23.000 352    14000.9729 135.5801 54908.2425 88888.00
2020-12-17 13:55:24.000 352    14000.8047 135.6189 54908.3244 88888.00
2020-12-17 13:55:25.000 352    14000.5048 135.4011 54908.3115 88888.00
2020-12-17 13:55:26.000 352    14003.4299 138.5592 54904.8253 88888.00
2020-12-17 13:55:27.000 352    14000.1683 135.2177 54908.3590 88888.00
2020-12-17 13:55:28.000 352    14000.1122 135.1357 54908.5725 88888.00
2020-12-17 13:55:29.000 352    14000.2071 135.1552 54908.4215 88888.00
2020-12-17 13:55:30.000 352    14000.3905 135.3342 54908.4582 88888.00
2020-12-17 13:55:31.000 352    14003.4515 138.9884 54905.0151 88888.00
2020-12-17 13:55:32.000 352    14000.0798 135.1444 54908.4668 88888.00
2020-12-17 13:55:33.000 352    14000.2136 135.2738 54908.4021 88888.00
2020-12-17 13:55:34.000 352    14000.0561 135.0408 54908.4431 88888.00
2020-12-17 13:55:35.000 352    14000.6882 135.5607 54908.3029 88888.00
2020-12-17 13:55:36.000 352    14004.0102 139.4005 54904.1436 88888.00
2020-12-17 13:55:37.000 352    14000.3279 135.3903 54908.4172 88888.00
2020-12-17 13:55:38.000 352    13999.8339 135.1573 54908.4733 88888.00
2020-12-17 13:55:39.000 352    14000.1100 135.2975 54908.5768 88888.00
2020-12-17 13:55:40.000 352    13999.9526 135.2911 54908.5833 88888.00
2020-12-17 13:55:41.000 352    14000.0022 135.2738 54908.3395 88888.00
2020-12-17 13:55:42.000 352    14003.3976 138.5592 54905.2999 88888.00
2020-12-17 13:55:43.000 352    14000.0734 135.3881 54908.4043 88888.00
2020-12-17 13:55:44.000 352    13999.9439 135.5823 54908.2834 88888.00
2020-12-17 13:55:45.000 352    13999.9439 135.2695 54908.5596 88888.00
2020-12-17 13:55:46.000 352    14002.8194 138.4276 54905.2956 88888.00
2020-12-17 13:55:47.000 352    14000.0173 135.2867 54908.4474 88888.00
2020-12-17 13:55:48.000 352    14000.5932 135.7095 54908.3503 88888.00
2020-12-17 13:55:49.000 352    14000.3797 135.6233 54908.3633 88888.00
2020-12-17 13:55:50.000 352    13999.8339 135.4119 54908.4043 88888.00
2020-12-17 13:55:51.000 352    13999.8663 135.3881 54908.4949 88888.00
2020-12-17 13:55:52.000 352    14003.1689 138.7274 54905.3582 88888.00
2020-12-17 13:55:53.000 352    13999.7649 135.1854 54908.5337 88888.00
2020-12-17 13:55:54.000 352    13999.7929 135.2414 54908.5057 88888.00
2020-12-17 13:55:55.000 352    14000.2179 135.5823 54908.3848 88888.00
2020-12-17 13:55:56.000 352    13999.8922 135.2760 54908.4841 88888.00
2020-12-17 13:55:57.000 352    14000.9341 136.0849 54907.9059 88888.00
2020-12-17 13:55:58.000 352    13999.9159 135.2156 54908.6933 88888.00
2020-12-17 13:55:59.000 352    13999.8512 135.3062 54908.5164 88888.00
2020-12-17 13:56:00.000 352    14000.5652 135.6405 54908.3848 88888.00
2020-12-17 13:56:01.000 352    14000.2071 135.5305 54908.1799 88888.00
2020-12-17 13:56:02.000 352    14003.2595 138.4664 54905.5286 88888.00
2020-12-17 13:56:03.000 352    14000.1295 135.4313 54908.4927 88888.00
2020-12-17 13:56:04.000 352    14000.1726 135.5154 54908.3762 88888.00
2020-12-17 13:56:05.000 352    14000.1122 135.3687 54908.2662 88888.00
2020-12-17 13:56:06.000 352    13999.8857 135.4248 54908.4129 88888.00
2020-12-17 13:56:07.000 352    14000.5393 135.6599 54908.2036 88888.00
2020-12-17 13:56:08.000 352    14000.0971 135.2889 54908.3633 88888.00
2020-12-17 13:56:09.000 352    14000.2718 135.3644 54908.3719 88888.00
2020-12-17 13:56:10.000 352    14000.0475 135.6125 54908.0397 88888.00
2020-12-17 13:56:11.000 352    14000.1079 135.3342 54908.2748 88888.00
2020-12-17 13:56:12.000 352    14000.0453 135.2544 54908.4733 88888.00
2020-12-17 13:56:13.000 352    14000.5372 135.4636 54908.3482 88888.00
2020-12-17 13:56:14.000 352    14000.5609 135.4399 54908.3417 88888.00
2020-12-17 13:56:15.000 352    14000.1769 135.4032 54908.0203 88888.00
2020-12-17 13:56:16.000 352    14000.0302 135.1379 54908.4452 88888.00
2020-12-17 13:56:17.000 352    14002.9446 138.1493 54905.2438 88888.00
2020-12-17 13:56:18.000 352    14000.5134 135.7850 54908.1583 88888.00
2020-12-17 13:56:19.000 352    14000.1295 135.4054 54908.5143 88888.00
2020-12-17 13:56:20.000 352    14000.3128 135.4766 54908.4539 88888.00
2020-12-17 13:56:21.000 352    13999.9871 135.3364 54908.4776 88888.00
2020-12-17 13:56:22.000 352    13999.7865 135.1422 54908.5768 88888.00
2020-12-17 13:56:23.000 352    14003.0805 138.4017 54905.3733 88888.00
2020-12-17 13:56:24.000 352    14000.1575 135.4205 54908.5186 88888.00
2020-12-17 13:56:25.000 352    14000.6472 135.5197 54908.4064 88888.00
2020-12-17 13:56:26.000 352    14000.1726 135.2911 54908.6157 88888.00
2020-12-17 13:56:27.000 352    14000.1230 135.4075 54908.5186 88888.00
2020-12-17 13:56:28.000 352    13999.9785 135.2565 54908.4668 88888.00
2020-12-17 13:56:29.000 352    13999.8404 135.2911 54908.5574 88888.00
2020-12-17 13:56:30.000 352    13999.8986 135.3407 54908.5963 88888.00
2020-12-17 13:56:31.000 352    14000.1338 135.5564 54908.2986 88888.00
2020-12-17 13:56:32.000 352    14000.5954 135.6319 54908.3978 88888.00
2020-12-17 13:56:33.000 352    14000.2718 135.3320 54908.5661 88888.00
2020-12-17 13:56:34.000 352    14000.2438 135.6254 54908.4215 88888.00
2020-12-17 13:56:35.000 352    14003.1970 138.3866 54905.2762 88888.00
2020-12-17 13:56:36.000 352    14000.0842 135.3471 54908.4776 88888.00
2020-12-17 13:56:37.000 352    14000.0777 135.4313 54908.3244 88888.00
2020-12-17 13:56:38.000 352    14000.4358 135.4097 54908.5445 88888.00
2020-12-17 13:56:39.000 352    14000.6774 135.7160 54908.4021 88888.00
2020-12-17 13:56:40.000 352    14000.4185 135.3428 54908.5790 88888.00
2020-12-17 13:56:41.000 352    14003.1581 138.4146 54905.4897 88888.00
2020-12-17 13:56:42.000 352    13999.9785 135.2695 54908.4841 88888.00
2020-12-17 13:56:43.000 352    14000.0194 135.4723 54908.4107 88888.00
2020-12-17 13:56:44.000 352    14000.2006 135.4356 54908.5574 88888.00
2020-12-17 13:56:45.000 352    14000.7917 135.6729 54908.3525 88888.00
2020-12-17 13:56:46.000 352    14000.0238 135.3817 54908.5725 88888.00
2020-12-17 13:56:47.000 352    14000.1553 135.3450 54908.5855 88888.00
2020-12-17 13:56:48.000 352    14000.0561 135.4507 54908.5121 88888.00
2020-12-17 13:56:49.000 352    14000.0949 135.3493 54908.5208 88888.00
2020-12-17 13:56:50.000 352    14000.2416 135.7980 54908.2727 88888.00
2020-12-17 13:56:51.000 352    14000.4573 135.5456 54908.4345 88888.00
2020-12-17 13:56:52.000 352    14000.2956 135.4766 54908.5078 88888.00
2020-12-17 13:56:53.000 352    14000.1985 135.2954 54908.3417 88888.00
2020-12-17 13:56:54.000 352    14003.1495 138.3823 54905.4854 88888.00
2020-12-17 13:56:55.000 352    14000.1165 135.2738 54908.3439 88888.00
2020-12-17 13:56:56.000 352    13999.9353 135.1638 54908.4992 88888.00
2020-12-17 13:56:57.000 352    14000.6342 135.4938 54908.4409 88888.00
2020-12-17 13:56:58.000 352    14000.5479 135.3601 54908.3525 88888.00
2020-12-17 13:56:59.000 352    14000.2805 135.2112 54908.3913 88888.00
2020-12-17 13:57:00.000 352    14000.0475 135.2673 54908.4129 88888.00
2020-12-17 13:57:01.000 352    13999.9353 135.2565 54908.5833 88888.00
2020-12-17 13:57:02.000 352    14000.0151 135.1573 54908.5359 88888.00
2020-12-17 13:57:03.000 352    14000.5264 135.4399 54908.3978 88888.00
2020-12-17 13:57:04.000 352    14000.0928 135.2393 54908.5941 88888.00
2020-12-17 13:57:05.000 352    14000.1208 135.1250 54908.5380 88888.00
2020-12-17 13:57:06.000 352    14000.1446 135.3752 54908.4496 88888.00
2020-12-17 13:57:07.000 352    14000.0000 135.0300 54908.5768 88888.00
2020-12-17 13:57:08.000 352    14000.0259 135.1940 54908.5466 88888.00
2020-12-17 13:57:09.000 352    14003.0912 138.3931 54905.2589 88888.00
2020-12-17 13:57:10.000 352    14000.5479 135.4377 54908.3266 88888.00
2020-12-17 13:57:11.000 352    14000.0604 135.0344 54908.4668 88888.00
2020-12-17 13:57:12.000 352    13999.9504 135.0516 54908.4798 88888.00
2020-12-17 13:57:13.000 352    13999.8749 135.1681 54908.5574 88888.00
2020-12-17 13:57:14.000 352    13999.9892 135.2760 54908.6135 88888.00
2020-12-17 13:57:15.000 352    14003.1279 138.3348 54905.3021 88888.00
2020-12-17 13:57:16.000 352    14000.3214 135.4032 54908.3719 88888.00
2020-12-17 13:57:17.000 352    14000.2157 135.3471 54908.4237 88888.00
2020-12-17 13:57:18.000 352    13999.9202 135.2436 54908.2317 88888.00
2020-12-17 13:57:19.000 352    13999.9785 135.2716 54908.4690 88888.00
2020-12-17 13:57:20.000 352    13999.9094 135.1940 54908.5510 88888.00
2020-12-17 13:57:21.000 352    14000.1683 135.3213 54908.1303 88888.00
2020-12-17 13:57:22.000 352    14000.3409 135.5542 54908.2791 88888.00
2020-12-17 13:57:23.000 352    13999.9073 135.3450 54908.5294 88888.00
2020-12-17 13:57:24.000 352    13999.8986 135.4011 54908.4043 88888.00
2020-12-17 13:57:25.000 352    14000.3689 135.7743 54908.4992 88888.00
2020-12-17 13:57:26.000 352    13999.9547 135.4075 54908.2921 88888.00
2020-12-17 13:57:27.000 352    14002.8885 138.5592 54905.1748 88888.00
2020-12-17 13:57:28.000 352    14000.1640 135.5499 54908.4323 88888.00
2020-12-17 13:57:29.000 352    14000.1640 135.6103 54908.3525 88888.00
2020-12-17 13:57:30.000 352    14000.1079 135.5585 54908.4798 88888.00
2020-12-17 13:57:31.000 352    13999.9655 135.5542 54908.1411 88888.00
2020-12-17 13:57:32.000 352    13999.9181 135.6146 54908.3374 88888.00
2020-12-17 13:57:33.000 352    14003.2142 138.9216 54905.0346 88888.00
2020-12-17 13:57:34.000 352    13999.9030 135.5758 54908.3654 88888.00
2020-12-17 13:57:35.000 352    14000.1769 135.7484 54908.4345 88888.00
2020-12-17 13:57:36.000 352    14000.1381 135.6233 54908.2554 88888.00
2020-12-17 13:57:37.000 352    14000.0022 135.7505 54908.3741 88888.00
2020-12-17 13:57:38.000 352    13999.7412 135.5758 54908.4107 88888.00
2020-12-17 13:57:39.000 352    13999.9655 135.9447 54908.0850 88888.00
2020-12-17 13:57:40.000 352    13999.9914 135.5478 54908.3331 88888.00
2020-12-17 13:57:41.000 352    14000.0842 135.6750 54908.2381 88888.00
2020-12-17 13:57:42.000 352    14000.0022 135.4917 54908.5121 88888.00
2020-12-17 13:57:43.000 352    14000.3862 135.9382 54908.1130 88888.00
2020-12-17 13:57:44.000 352    13999.8943 135.7635 54908.2748 88888.00
2020-12-17 13:57:45.000 352    13999.7822 135.4723 54908.4603 88888.00
2020-12-17 13:57:46.000 352    14000.6558 136.1539 54907.9685 88888.00
2020-12-17 13:57:47.000 352    14000.4832 135.8454 54908.2727 88888.00
2020-12-17 13:57:48.000 352    14000.0345 135.5240 54908.4237 88888.00
2020-12-17 13:57:49.000 352    13999.7627 135.5111 54908.4194 88888.00
2020-12-17 13:57:50.000 352    13999.8080 135.5240 54908.4323 88888.00
2020-12-17 13:57:51.000 352    14000.1359 135.6362 54908.4603 88888.00
2020-12-17 13:57:52.000 352    13999.8835 135.5650 54908.4560 88888.00
2020-12-17 13:57:53.000 352    14000.2977 135.6988 54908.4194 88888.00
2020-12-17 13:57:54.000 352    13999.9267 135.4313 54908.4452 88888.00
2020-12-17 13:57:55.000 352    14000.2179 135.7182 54908.3978 88888.00
2020-12-17 13:57:56.000 352    14000.0000 135.5542 54908.3999 88888.00
2020-12-17 13:57:57.000 352    14000.2050 135.9253 54908.2705 88888.00
2020-12-17 13:57:58.000 352    14002.8432 138.8116 54905.1424 88888.00
2020-12-17 13:57:59.000 352    13999.7994 135.3817 54908.3633 88888.00
2020-12-17 13:58:00.000 352    14000.5242 135.7484 54908.3460 88888.00
2020-12-17 13:58:01.000 352    13999.9720 135.4075 54908.4711 88888.00
2020-12-17 13:58:02.000 352    13999.8296 135.3709 54908.4927 88888.00
2020-12-17 13:58:03.000 352    14002.8604 138.4858 54905.2719 88888.00
2020-12-17 13:58:04.000 352    13999.9353 135.6038 54908.5164 88888.00
2020-12-17 13:58:05.000 352    13999.7325 135.3515 54908.5294 88888.00
2020-12-17 13:58:06.000 352    14000.1295 135.6880 54908.2662 88888.00
2020-12-17 13:58:07.000 352    14000.6083 136.3675 54907.7441 88888.00
2020-12-17 13:58:08.000 352    13999.8318 135.5176 54908.3719 88888.00
2020-12-17 13:58:09.000 352    13999.8102 135.4744 54908.4884 88888.00
2020-12-17 13:58:10.000 352    13999.7973 135.3860 54908.4172 88888.00
2020-12-17 13:58:11.000 352    14000.2783 135.7225 54908.3525 88888.00
2020-12-17 13:58:12.000 352    14000.3689 135.7570 54908.3180 88888.00
2020-12-17 13:58:13.000 352    14000.0626 135.7656 54908.3590 88888.00
2020-12-17 13:58:14.000 352    14002.9230 138.6994 54905.0820 88888.00
2020-12-17 13:58:15.000 352    13999.8102 135.5370 54908.3805 88888.00
2020-12-17 13:58:16.000 352    13999.9181 135.6470 54908.1066 88888.00
2020-12-17 13:58:17.000 352    13999.6872 135.4399 54908.3999 88888.00
2020-12-17 13:58:18.000 352    14000.4466 135.9468 54908.0397 88888.00
2020-12-17 13:58:19.000 352    14003.1560 138.8288 54905.0906 88888.00
2020-12-17 13:58:20.000 352    13999.7886 135.4895 54908.3007 88888.00
2020-12-17 13:58:21.000 352    13999.8771 136.0504 54908.0181 88888.00
2020-12-17 13:58:22.000 352    13999.7800 135.5089 54908.3331 88888.00
2020-12-17 13:58:23.000 352    13999.6419 135.5111 54908.2554 88888.00
2020-12-17 13:58:24.000 352    13999.5384 135.3795 54908.6006 88888.00
2020-12-17 13:58:25.000 352    13999.9720 135.7268 54908.4517 88888.00
2020-12-17 13:58:26.000 352    13999.8512 135.6793 54908.0289 88888.00
2020-12-17 13:58:27.000 352    13999.5276 135.5866 54908.3309 88888.00
2020-12-17 13:58:28.000 352    14000.4617 136.4818 54907.3882 88888.00
2020-12-17 13:58:29.000 352    13999.5859 135.5025 54908.4345 88888.00
2020-12-17 13:58:30.000 352    13999.5664 135.6276 54908.4172 88888.00
2020-12-17 13:58:31.000 352    13999.8080 135.8260 54908.3244 88888.00
2020-12-17 13:58:32.000 352    13999.5859 135.6168 54908.3870 88888.00
2020-12-17 13:58:33.000 352    13999.6419 135.6038 54908.3029 88888.00
2020-12-17 13:58:34.000 352    13999.4845 135.5521 54908.3288 88888.00
2020-12-17 13:58:35.000 352    13999.5147 135.7333 54908.3072 88888.00
2020-12-17 13:58:36.000 352    14000.0324 135.7570 54908.2360 88888.00
2020-12-17 13:58:37.000 352    13999.8986 135.7333 54908.2791 88888.00
2020-12-17 13:58:38.000 352    13999.7088 135.7333 54908.2834 88888.00
2020-12-17 13:58:39.000 352    13999.5147 135.7074 54908.4150 88888.00
2020-12-17 13:58:40.000 352    13999.4090 135.5758 54908.3546 88888.00
2020-12-17 13:58:41.000 352    13999.5125 135.7484 54908.3546 88888.00
2020-12-17 13:58:42.000 352    13999.3658 135.5801 54908.3007 88888.00
2020-12-17 13:58:43.000 352    13999.8857 135.9058 54908.1432 88888.00
2020-12-17 13:58:44.000 352    14001.2275 137.3770 54906.5770 88888.00
2020-12-17 13:58:45.000 352    14000.4422 136.4581 54907.9728 88888.00
2020-12-17 13:58:46.000 352    13999.6959 135.7333 54908.2338 88888.00
2020-12-17 13:58:47.000 352    13999.4996 135.6513 54908.1281 88888.00
2020-12-17 13:58:48.000 352    13999.5341 135.6319 54908.3460 88888.00
2020-12-17 13:58:49.000 352    13999.4629 135.6189 54908.4539 88888.00
2020-12-17 13:58:50.000 352    14003.1365 139.1136 54905.0712 88888.00
2020-12-17 13:58:51.000 352    14000.0367 136.1453 54908.0375 88888.00
2020-12-17 13:58:52.000 352    13999.6959 135.6276 54908.1864 88888.00
2020-12-17 13:58:53.000 352    13999.7174 135.7613 54908.1497 88888.00
2020-12-17 13:58:54.000 352    13999.8598 135.8605 54908.0656 88888.00
2020-12-17 13:58:55.000 352    13999.7778 135.8325 54908.1368 88888.00
2020-12-17 13:58:56.000 352    14000.2093 136.1669 54908.1346 88888.00
2020-12-17 13:58:57.000 352    13999.8922 135.8325 54908.1475 88888.00
2020-12-17 13:58:58.000 352    14002.1097 138.6196 54905.0453 88888.00
2020-12-17 13:58:59.000 352    14002.7547 138.2636 54905.8975 88888.00
2020-12-17 13:59:00.000 352    13999.6743 135.6535 54908.1799 88888.00
2020-12-17 13:59:01.000 352    13999.8728 136.1000 54908.0159 88888.00
2020-12-17 13:59:02.000 352    14000.4466 136.0914 54908.2597 88888.00
2020-12-17 13:59:03.000 352    13999.9288 135.6125 54908.2403 88888.00
2020-12-17 13:59:04.000 352    14002.8777 138.7900 54905.1252 88888.00
2020-12-17 13:59:05.000 352    13999.8124 135.6772 54908.2015 88888.00
2020-12-17 13:59:06.000 352    13999.9116 135.9943 54908.3201 88888.00
2020-12-17 13:59:07.000 352    13999.8102 135.7333 54908.3309 88888.00
2020-12-17 13:59:08.000 352    14000.4336 136.2381 54908.1885 88888.00
2020-12-17 13:59:09.000 352    14000.1855 135.8670 54908.3244 88888.00
2020-12-17 13:59:10.000 352    14000.1014 135.8562 54908.3956 88888.00
2020-12-17 13:59:11.000 352    13999.9979 135.7829 54908.3352 88888.00
2020-12-17 13:59:12.000 352    13999.9763 135.8756 54908.2878 88888.00
2020-12-17 13:59:13.000 352    13999.8577 135.7980 54908.2489 88888.00
2020-12-17 13:59:14.000 352    14000.4919 136.2747 54908.1152 88888.00
2020-12-17 13:59:15.000 352    14000.2826 136.0115 54908.3784 88888.00
2020-12-17 13:59:16.000 352    14000.2416 135.9662 54908.2295 88888.00
2020-12-17 13:59:17.000 352    13999.7994 135.8390 54908.1044 88888.00
2020-12-17 13:59:18.000 352    13999.8339 135.8217 54908.2554 88888.00
2020-12-17 13:59:19.000 352    13999.8167 135.9145 54908.1993 88888.00
2020-12-17 13:59:20.000 352    13999.9677 135.8756 54908.1670 88888.00
2020-12-17 13:59:21.000 352    14003.3738 139.3099 54905.0799 88888.00
2020-12-17 13:59:22.000 352    13999.8684 135.8821 54908.1648 88888.00
2020-12-17 13:59:23.000 352    13999.7735 135.8066 54908.3525 88888.00
2020-12-17 13:59:24.000 352    13999.5902 135.7246 54908.3719 88888.00
2020-12-17 13:59:25.000 352    13999.8749 135.9317 54908.1605 88888.00
2020-12-17 13:59:26.000 352    13999.6204 135.7980 54908.3762 88888.00
2020-12-17 13:59:27.000 352    13999.8922 136.0288 54908.1842 88888.00
2020-12-17 13:59:28.000 352    13999.9181 135.9468 54908.3999 88888.00
2020-12-17 13:59:29.000 352    13999.7498 135.9684 54908.3719 88888.00
2020-12-17 13:59:30.000 352    13999.7778 135.9166 54908.3741 88888.00
2020-12-17 13:59:31.000 352    14002.6512 138.9367 54905.2093 88888.00
2020-12-17 13:59:32.000 352    13999.5772 135.8433 54908.4129 88888.00
2020-12-17 13:59:33.000 352    14000.3128 136.2704 54908.2317 88888.00
2020-12-17 13:59:34.000 352    13999.8922 136.0698 54908.4129 88888.00
2020-12-17 13:59:35.000 352    13999.7045 136.0935 54908.3352 88888.00
2020-12-17 13:59:36.000 352    13999.7261 136.2079 54908.2317 88888.00
2020-12-17 13:59:37.000 352    14002.4808 139.0683 54905.0950 88888.00
2020-12-17 13:59:38.000 352    13999.5837 136.2014 54908.2856 88888.00
2020-12-17 13:59:39.000 352    14000.0540 136.4451 54908.0289 88888.00
2020-12-17 13:59:40.000 352    14000.3603 136.5746 54908.1389 88888.00
2020-12-17 13:59:41.000 352    13999.7865 136.2230 54908.2705 88888.00
2020-12-17 13:59:42.000 352    13999.8706 136.3243 54908.1454 88888.00
2020-12-17 13:59:43.000 352    13999.5513 136.2790 54908.3029 88888.00
2020-12-17 13:59:44.000 352    14002.5671 139.1567 54905.2028 88888.00
2020-12-17 13:59:45.000 352    13999.5664 136.2596 54908.1777 88888.00
2020-12-17 13:59:46.000 352    14000.1446 136.6134 54908.0354 88888.00
2020-12-17 13:59:47.000 352    13999.7929 136.5357 54908.2403 88888.00
2020-12-17 13:59:48.000 352    13999.8037 136.2251 54908.0936 88888.00
2020-12-17 13:59:49.000 352    13999.7433 136.3287 54908.0677 88888.00
2020-12-17 13:59:50.000 352    14002.7849 139.2624 54905.2050 88888.00
2020-12-17 13:59:51.000 352    13999.6980 136.2273 54908.2425 88888.00
2020-12-17 13:59:52.000 352    13999.9008 136.3136 54908.2058 88888.00
2020-12-17 13:59:53.000 352    13999.9051 136.1928 54908.4150 88888.00
2020-12-17 13:59:54.000 352    14000.0324 136.3502 54908.2317 88888.00
2020-12-17 13:59:55.000 352    13999.9655 136.4085 54908.2597 88888.00
2020-12-17 13:59:56.000 352    13999.6851 136.2704 54908.2878 88888.00
2020-12-17 13:59:57.000 352    13999.9849 136.3028 54908.2425 88888.00
2020-12-17 13:59:58.000 352    14000.3214 136.4171 54908.2727 88888.00
2020-12-17 13:59:59.000 352    14000.1920 136.4904 54908.0850 88888.00
2020-12-17 14:00:00.000 352    13999.8684 136.3632 54908.2813 88888.00
2020-12-17 14:00:01.000 352    14000.1877 136.3675 54908.2446 88888.00
2020-12-17 14:00:02.000 352    14000.5825 136.6307 54908.0418 88888.00
2020-12-17 14:00:03.000 352    13999.9094 136.3265 54908.2705 88888.00
2020-12-17 14:00:04.000 352    14000.3516 136.3869 54908.4668 88888.00
2020-12-17 14:00:05.000 352    14000.5264 136.6048 54908.3956 88888.00
2020-12-17 14:00:06.000 352    14000.3840 136.4236 54908.2683 88888.00
2020-12-17 14:00:07.000 352    14000.1877 136.5163 54908.1691 88888.00
2020-12-17 14:00:08.000 352    14003.1775 139.4695 54905.2201 88888.00
2020-12-17 14:00:09.000 352    14000.0367 136.3912 54908.3115 88888.00
2020-12-17 14:00:10.000 352    14000.1381 136.3373 54908.2942 88888.00
2020-12-17 14:00:11.000 352    14000.6752 136.6695 54908.2489 88888.00
2020-12-17 14:00:12.000 352    14000.1014 136.3589 54908.3288 88888.00
2020-12-17 14:00:13.000 352    14000.0669 136.3632 54908.4107 88888.00
2020-12-17 14:00:14.000 352    14000.0302 136.2445 54908.4194 88888.00
2020-12-17 14:00:15.000 352    14003.0869 139.0230 54906.0808 88888.00
2020-12-17 14:00:16.000 352    13999.9353 136.3200 54908.5768 88888.00
2020-12-17 14:00:17.000 352    14000.5113 136.9650 54907.7679 88888.00
2020-12-17 14:00:18.000 352    14000.1230 136.4257 54908.4431 88888.00
2020-12-17 14:00:19.000 352    13999.8879 136.3071 54908.5380 88888.00
2020-12-17 14:00:20.000 352    14002.9834 139.5773 54905.3711 88888.00
2020-12-17 14:00:21.000 352    14000.1532 136.4387 54908.3266 88888.00
2020-12-17 14:00:22.000 352    13999.9267 136.4689 54908.3784 88888.00
2020-12-17 14:00:23.000 352    14000.3020 136.7924 54908.3050 88888.00
2020-12-17 14:00:24.000 352    14000.0000 136.4948 54908.4970 88888.00
2020-12-17 14:00:25.000 352    13999.9051 136.6544 54908.2640 88888.00
2020-12-17 14:00:26.000 352    13999.9439 136.6954 54908.3093 88888.00
2020-12-17 14:00:27.000 352    13999.8749 136.6954 54908.4345 88888.00
2020-12-17 14:00:28.000 352    13999.9634 136.7558 54908.3072 88888.00
2020-12-17 14:00:29.000 352    14000.1683 136.7730 54908.4409 88888.00
2020-12-17 14:00:30.000 352    14000.2912 136.8679 54908.4150 88888.00
2020-12-17 14:00:31.000 352    14002.9812 139.5838 54905.5286 88888.00
2020-12-17 14:00:32.000 352    14000.0238 137.4008 54907.8326 88888.00
2020-12-17 14:00:33.000 352    14000.1532 137.2239 54907.8024 88888.00
2020-12-17 14:00:34.000 352    14000.1942 137.1311 54907.7528 88888.00
2020-12-17 14:00:35.000 352    14003.1150 140.0670 54904.8879 88888.00
2020-12-17 14:00:36.000 352    14003.6974 140.3388 54904.5405 88888.00
2020-12-17 14:00:37.000 352    14000.3818 136.9801 54907.8175 88888.00
2020-12-17 14:00:38.000 352    14001.0290 137.5647 54907.5780 88888.00
2020-12-17 14:00:39.000 352    14000.1230 136.9456 54908.1260 88888.00
2020-12-17 14:00:40.000 352    14000.0475 136.8011 54908.2058 88888.00
2020-12-17 14:00:41.000 352    14000.2352 137.1203 54907.9857 88888.00
2020-12-17 14:00:42.000 352    14000.5415 137.2994 54907.9577 88888.00
2020-12-17 14:00:43.000 352    14000.4293 137.2519 54907.9857 88888.00
2020-12-17 14:00:44.000 352    14000.2891 137.0384 54907.9102 88888.00
2020-12-17 14:00:45.000 352    14000.7529 137.3641 54907.8822 88888.00
2020-12-17 14:00:46.000 352    14000.3495 137.1613 54907.9836 88888.00
2020-12-17 14:00:47.000 352    14000.4681 137.1354 54907.9016 88888.00
2020-12-17 14:00:48.000 352    14000.9233 137.2864 54907.9577 88888.00
2020-12-17 14:00:49.000 352    14000.4983 137.1829 54907.9059 88888.00
2020-12-17 14:00:50.000 352    14002.8906 139.4199 54905.0410 88888.00
2020-12-17 14:00:51.000 352    14000.3516 136.8615 54908.1648 88888.00
2020-12-17 14:00:52.000 352    14000.3948 136.9499 54908.1713 88888.00
2020-12-17 14:00:53.000 352    14000.3344 136.9240 54908.1928 88888.00
2020-12-17 14:00:54.000 352    14001.0916 137.3533 54907.9275 88888.00
2020-12-17 14:00:55.000 352    14000.8586 137.0168 54908.0612 88888.00
2020-12-17 14:00:56.000 352    14000.8111 137.1246 54907.9534 88888.00
2020-12-17 14:00:57.000 352    14000.6450 136.9650 54908.1173 88888.00
2020-12-17 14:00:58.000 352    14000.3926 136.9478 54908.0979 88888.00
2020-12-17 14:00:59.000 352    14000.9945 137.5086 54907.8585 88888.00
2020-12-17 14:01:00.000 352    14000.5652 137.0103 54908.0763 88888.00
2020-12-17 14:01:01.000 352    14004.1936 140.5006 54904.7390 88888.00
2020-12-17 14:01:02.000 352    14000.3344 136.5530 54908.6006 88888.00
2020-12-17 14:01:03.000 352    14000.2848 136.6285 54908.6437 88888.00
2020-12-17 14:01:04.000 352    14000.2783 136.6242 54908.3935 88888.00
2020-12-17 14:01:05.000 352    14000.2179 136.7342 54908.5013 88888.00
2020-12-17 14:01:06.000 352    14003.2940 139.8189 54905.3387 88888.00
2020-12-17 14:01:07.000 352    14000.7550 136.8399 54908.4301 88888.00
2020-12-17 14:01:08.000 352    14000.4681 136.7946 54908.4711 88888.00
2020-12-17 14:01:09.000 352    14000.2546 136.8183 54908.3805 88888.00
2020-12-17 14:01:10.000 352    14000.1748 136.7601 54908.3546 88888.00
2020-12-17 14:01:11.000 352    14000.0453 136.5573 54908.5596 88888.00
2020-12-17 14:01:12.000 352    14000.0626 136.7795 54908.6286 88888.00
2020-12-17 14:01:13.000 352    14000.4422 136.8679 54908.6135 88888.00
2020-12-17 14:01:14.000 352    14000.0885 136.7450 54908.6027 88888.00
2020-12-17 14:01:15.000 352    14000.0734 136.6911 54908.6955 88888.00
2020-12-17 14:01:16.000 352    14000.0583 136.7234 54908.7084 88888.00
2020-12-17 14:01:17.000 352    13999.7735 136.5810 54908.6545 88888.00
2020-12-17 14:01:18.000 352    14000.0281 136.7234 54908.5855 88888.00
2020-12-17 14:01:19.000 352    14000.2632 136.7644 54908.7149 88888.00
2020-12-17 14:01:20.000 352    14000.4056 137.1031 54908.5725 88888.00
2020-12-17 14:01:21.000 352    14000.1424 136.8205 54908.5531 88888.00
2020-12-17 14:01:22.000 352    14000.1251 136.8140 54908.4021 88888.00
2020-12-17 14:01:23.000 352    14000.2589 136.9305 54908.4862 88888.00
2020-12-17 14:01:24.000 352    14000.0496 136.8550 54908.5445 88888.00
2020-12-17 14:01:25.000 352    13999.9957 136.7191 54908.6437 88888.00
2020-12-17 14:01:26.000 352    14000.3840 136.9348 54908.6243 88888.00
2020-12-17 14:01:27.000 352    14003.4774 139.9721 54905.4854 88888.00
2020-12-17 14:01:28.000 352    14000.0712 136.7752 54908.3913 88888.00
2020-12-17 14:01:29.000 352    13999.9483 136.6652 54908.6545 88888.00
2020-12-17 14:01:30.000 352    13999.9181 136.7407 54908.6869 88888.00
2020-12-17 14:01:31.000 352    14000.0561 136.7666 54908.7300 88888.00
2020-12-17 14:01:32.000 352    14000.5630 137.0750 54908.6092 88888.00
2020-12-17 14:01:33.000 352    14003.5960 140.1770 54905.4768 88888.00
2020-12-17 14:01:34.000 352    14000.2244 136.8442 54908.6502 88888.00
2020-12-17 14:01:35.000 352    14000.2546 136.9370 54908.5510 88888.00
2020-12-17 14:01:36.000 352    14000.0496 136.7989 54908.6718 88888.00
2020-12-17 14:01:37.000 352    14000.3128 136.8226 54908.6674 88888.00
2020-12-17 14:01:38.000 352    14000.3150 137.2433 54908.4409 88888.00
2020-12-17 14:01:39.000 352    14000.6019 136.8485 54908.6782 88888.00
2020-12-17 14:01:40.000 352    14000.3818 136.8399 54908.7149 88888.00
2020-12-17 14:01:41.000 352    14000.4660 136.8766 54908.6243 88888.00
2020-12-17 14:01:42.000 352    14000.5781 136.7342 54908.6049 88888.00
2020-12-17 14:01:43.000 352    14000.4487 136.7148 54908.7041 88888.00
2020-12-17 14:01:44.000 352    14000.8456 136.8615 54908.5488 88888.00
2020-12-17 14:01:45.000 352    14000.6558 136.8011 54908.6135 88888.00
2020-12-17 14:01:46.000 352    14000.6990 136.9176 54908.4345 88888.00
2020-12-17 14:01:47.000 352    14000.5652 136.7320 54908.7343 88888.00
2020-12-17 14:01:48.000 352    14000.7507 136.8572 54908.5100 88888.00
2020-12-17 14:01:49.000 352    14000.6709 136.8636 54908.5510 88888.00
2020-12-17 14:01:50.000 352    14000.7378 136.9176 54908.5488 88888.00
2020-12-17 14:01:51.000 352    14001.1455 137.0276 54908.5833 88888.00
2020-12-17 14:01:52.000 352    14000.8327 136.7407 54908.6135 88888.00
2020-12-17 14:01:53.000 352    14000.6148 136.7148 54908.5359 88888.00
2020-12-17 14:01:54.000 352    14000.7205 136.6997 54908.6200 88888.00
2020-12-17 14:01:55.000 352    14000.7054 136.9564 54908.6265 88888.00
2020-12-17 14:01:56.000 352    14000.5954 136.7881 54908.7710 88888.00
2020-12-17 14:01:57.000 352    14002.2198 138.2744 54906.7755 88888.00
2020-12-17 14:01:58.000 352    14002.4333 137.9789 54907.8865 88888.00
2020-12-17 14:01:59.000 352    14000.8176 136.6695 54908.7688 88888.00
2020-12-17 14:02:00.000 352    14000.8694 136.8032 54908.7667 88888.00
2020-12-17 14:02:01.000 352    14000.7270 136.7817 54908.6890 88888.00
2020-12-17 14:02:02.000 352    14000.6774 136.5595 54908.8746 88888.00
2020-12-17 14:02:03.000 352    14003.7190 139.6550 54905.7335 88888.00
2020-12-17 14:02:04.000 352    14000.7356 136.7083 54908.6631 88888.00
2020-12-17 14:02:05.000 352    14000.7292 136.6522 54908.7883 88888.00
2020-12-17 14:02:06.000 352    14000.5954 136.6242 54909.0989 88888.00
2020-12-17 14:02:07.000 352    14000.6148 136.5206 54908.8443 88888.00
2020-12-17 14:02:08.000 352    14000.8047 136.6954 54908.4603 88888.00
2020-12-17 14:02:09.000 352    14001.4000 137.2390 54908.3417 88888.00
2020-12-17 14:02:10.000 352    14000.8176 136.9391 54908.5855 88888.00
2020-12-17 14:02:11.000 352    14000.5652 136.5055 54908.7775 88888.00
2020-12-17 14:02:12.000 352    14000.3279 136.5659 54908.8271 88888.00
2020-12-17 14:02:13.000 352    14000.8154 136.6975 54908.7926 88888.00
2020-12-17 14:02:14.000 352    14000.4832 136.6609 54908.8443 88888.00
2020-12-17 14:02:15.000 352    14000.1834 136.4257 54908.7947 88888.00
2020-12-17 14:02:16.000 352    14001.0333 136.7083 54908.8185 88888.00
2020-12-17 14:02:17.000 352    14000.6688 136.6565 54908.6739 88888.00
2020-12-17 14:02:18.000 352    14000.3344 136.4365 54908.7128 88888.00
2020-12-17 14:02:19.000 352    14003.3782 139.7370 54905.5092 88888.00
2020-12-17 14:02:20.000 352    14000.3301 136.4904 54908.7559 88888.00
2020-12-17 14:02:21.000 352    14000.2395 136.5099 54908.8292 88888.00
2020-12-17 14:02:22.000 352    14000.9578 136.8313 54908.7020 88888.00
2020-12-17 14:02:23.000 352    14000.9211 136.7428 54908.7796 88888.00
2020-12-17 14:02:24.000 352    14003.5960 139.7434 54905.7249 88888.00
2020-12-17 14:02:25.000 352    14000.2869 136.5228 54908.7710 88888.00
2020-12-17 14:02:26.000 352    14000.2503 136.5616 54908.6437 88888.00
2020-12-17 14:02:27.000 352    14000.1295 136.2467 54909.1938 88888.00
2020-12-17 14:02:28.000 352    14000.4768 136.6501 54908.6027 88888.00
2020-12-17 14:02:29.000 352    14000.8154 136.5465 54908.5294 88888.00
2020-12-17 14:02:30.000 352    14000.5134 136.6026 54908.6243 88888.00
2020-12-17 14:02:31.000 352    14000.5372 136.6911 54908.5747 88888.00
2020-12-17 14:02:32.000 352    14000.6083 136.7881 54908.5035 88888.00
2020-12-17 14:02:33.000 352    14000.4768 136.5120 54908.6178 88888.00
2020-12-17 14:02:34.000 352    14004.1396 140.1080 54905.4229 88888.00
2020-12-17 14:02:35.000 352    14000.9513 136.7989 54908.3331 88888.00
2020-12-17 14:02:36.000 352    14000.6946 136.7450 54908.6718 88888.00
2020-12-17 14:02:37.000 352    14000.5221 136.4193 54908.7969 88888.00
2020-12-17 14:02:38.000 352    14000.5760 136.5897 54908.7732 88888.00
2020-12-17 14:02:39.000 352    14000.5954 136.6781 54908.5812 88888.00
2020-12-17 14:02:40.000 352    14000.5868 136.5918 54908.8206 88888.00
2020-12-17 14:02:41.000 352    14001.0635 136.7493 54908.6351 88888.00
2020-12-17 14:02:42.000 352    14000.8888 136.7105 54908.5531 88888.00
2020-12-17 14:02:43.000 352    14000.7205 136.8938 54908.6070 88888.00
2020-12-17 14:02:44.000 352    14000.5501 136.3589 54908.7451 88888.00
2020-12-17 14:02:45.000 352    14000.6386 136.5573 54908.7775 88888.00
2020-12-17 14:02:46.000 352    14000.5911 136.4236 54908.8379 88888.00
2020-12-17 14:02:47.000 352    14001.2339 136.7622 54908.5251 88888.00
2020-12-17 14:02:48.000 352    14001.6050 137.3878 54907.6794 88888.00
2020-12-17 14:02:49.000 352    14003.9886 139.8038 54905.4444 88888.00
2020-12-17 14:02:50.000 352    14000.8305 136.7062 54908.6221 88888.00
2020-12-17 14:02:51.000 352    14000.5609 136.4753 54908.7041 88888.00
2020-12-17 14:02:52.000 352    14000.7831 136.4732 54908.7818 88888.00
2020-12-17 14:02:53.000 352    14000.5803 136.4257 54908.7990 88888.00
2020-12-17 14:02:54.000 352    14000.8413 136.4969 54908.6739 88888.00
2020-12-17 14:02:55.000 352    14003.5874 139.4112 54905.6580 88888.00
2020-12-17 14:02:56.000 352    14000.7982 136.5206 54908.6006 88888.00
2020-12-17 14:02:57.000 352    14000.5415 136.4581 54908.8120 88888.00
2020-12-17 14:02:58.000 352    14000.5911 136.4689 54908.6049 88888.00
2020-12-17 14:02:59.000 352    14001.1714 136.5918 54908.7041 88888.00
2020-12-17 14:03:00.000 352    14000.8500 136.7320 54908.7106 88888.00
2020-12-17 14:03:01.000 352    14000.6731 136.5012 54908.8206 88888.00
2020-12-17 14:03:02.000 352    14000.4595 136.5401 54908.7559 88888.00
2020-12-17 14:03:03.000 352    14000.5393 136.3265 54908.8551 88888.00
2020-12-17 14:03:04.000 352    14000.8090 136.6501 54908.5380 88888.00
2020-12-17 14:03:05.000 352    14000.4940 136.5616 54908.6998 88888.00
2020-12-17 14:03:06.000 352    14001.0117 136.7493 54908.6200 88888.00
2020-12-17 14:03:07.000 352    14000.6688 136.3696 54908.7602 88888.00
2020-12-17 14:03:08.000 352    14004.6552 141.2254 54904.1285 88888.00
2020-12-17 14:03:09.000 352    14004.2151 139.7370 54905.2956 88888.00
2020-12-17 14:03:10.000 352    14000.4013 136.6501 54908.6286 88888.00
2020-12-17 14:03:11.000 352    14000.3775 136.4753 54908.5725 88888.00
2020-12-17 14:03:12.000 352    14000.9427 136.7256 54908.6674 88888.00
2020-12-17 14:03:13.000 352    14000.6321 136.4840 54908.6027 88888.00
2020-12-17 14:03:14.000 352    14003.8139 139.6917 54905.2719 88888.00
2020-12-17 14:03:15.000 352    14000.5609 136.6997 54908.5251 88888.00
2020-12-17 14:03:16.000 352    14000.4940 136.5552 54908.6221 88888.00
2020-12-17 14:03:17.000 352    14000.3862 136.4775 54908.6890 88888.00
2020-12-17 14:03:18.000 352    14000.3862 136.5638 54908.6912 88888.00
2020-12-17 14:03:19.000 352    14000.5652 136.3804 54908.5574 88888.00
2020-12-17 14:03:20.000 352    14000.4940 136.6393 54908.5315 88888.00
2020-12-17 14:03:21.000 352    14000.5026 136.5552 54908.5661 88888.00
2020-12-17 14:03:22.000 352    14000.3538 136.4171 54908.6437 88888.00
2020-12-17 14:03:23.000 352    14000.4854 136.4689 54908.6588 88888.00
2020-12-17 14:03:24.000 352    14000.8974 136.7213 54908.5704 88888.00
2020-12-17 14:03:25.000 352    14000.7248 136.7018 54908.4992 88888.00
2020-12-17 14:03:26.000 352    14000.6623 136.5530 54908.5617 88888.00
2020-12-17 14:03:27.000 352    14000.3732 136.4128 54908.5143 88888.00
2020-12-17 14:03:28.000 352    14000.4293 136.5077 54908.6351 88888.00
2020-12-17 14:03:29.000 352    14000.2999 136.2747 54908.6372 88888.00
2020-12-17 14:03:30.000 352    14000.3797 136.4646 54908.6372 88888.00
2020-12-17 14:03:31.000 352    14000.8327 136.6414 54908.5661 88888.00
2020-12-17 14:03:32.000 352    14000.5997 136.3610 54908.5466 88888.00
2020-12-17 14:03:33.000 352    14000.3581 136.4883 54908.5812 88888.00
2020-12-17 14:03:34.000 352    14000.4983 136.5401 54908.6890 88888.00
2020-12-17 14:03:35.000 352    14000.5070 136.5401 54908.6998 88888.00
2020-12-17 14:03:36.000 352    14000.4768 136.3740 54908.7602 88888.00
2020-12-17 14:03:37.000 352    14000.9837 136.8377 54908.4862 88888.00
2020-12-17 14:03:38.000 352    14000.8370 136.6199 54908.5423 88888.00
2020-12-17 14:03:39.000 352    14003.7125 139.4350 54905.5437 88888.00
2020-12-17 14:03:40.000 352    14000.6234 136.3934 54908.5790 88888.00
2020-12-17 14:03:41.000 352    14000.5005 136.3502 54908.7084 88888.00
2020-12-17 14:03:42.000 352    14000.2848 136.2057 54908.7386 88888.00
2020-12-17 14:03:43.000 352    14000.4768 136.4926 54908.7645 88888.00
2020-12-17 14:03:44.000 352    14000.8974 136.4106 54908.6955 88888.00
2020-12-17 14:03:45.000 352    14003.3889 139.4738 54905.5566 88888.00
2020-12-17 14:03:46.000 352    14000.4358 136.2704 54908.7581 88888.00
2020-12-17 14:03:47.000 352    14000.3883 136.3049 54908.8616 88888.00
2020-12-17 14:03:48.000 352    14000.3883 136.4257 54908.6761 88888.00
2020-12-17 14:03:49.000 352    14000.5372 136.6501 54908.5768 88888.00
2020-12-17 14:03:50.000 352    14000.5285 136.1108 54908.8314 88888.00
2020-12-17 14:03:51.000 352    14000.8564 136.6652 54908.6308 88888.00
2020-12-17 14:03:52.000 352    14000.7939 136.4214 54908.5639 88888.00
2020-12-17 14:03:53.000 352    14000.6472 136.2898 54908.7063 88888.00
2020-12-17 14:03:54.000 352    14000.5587 136.3157 54908.6200 88888.00
2020-12-17 14:03:55.000 352    14001.1886 136.6673 54908.4409 88888.00
2020-12-17 14:03:56.000 352    14001.2102 136.5508 54908.5229 88888.00
2020-12-17 14:03:57.000 352    14000.7421 136.1453 54908.7710 88888.00
2020-12-17 14:03:58.000 352    14000.7874 136.3912 54908.4474 88888.00
2020-12-17 14:03:59.000 352    14000.7184 136.3459 54908.6869 88888.00
2020-12-17 14:04:00.000 352    14000.7033 136.1626 54908.6782 88888.00
2020-12-17 14:04:01.000 352    14000.4077 136.0094 54908.7581 88888.00
2020-12-17 14:04:02.000 352    14005.3002 140.6840 54904.8792 88888.00
2020-12-17 14:04:03.000 352    14003.8592 139.6809 54905.4272 88888.00
2020-12-17 14:04:04.000 352    14000.7464 136.2532 54908.7171 88888.00
2020-12-17 14:04:05.000 352    14000.5976 136.1884 54908.8228 88888.00
2020-12-17 14:04:06.000 352    14000.3258 136.1237 54908.7235 88888.00
2020-12-17 14:04:07.000 352    14000.4897 136.1712 54908.7386 88888.00
2020-12-17 14:04:08.000 352    14003.5831 139.2516 54905.6386 88888.00
2020-12-17 14:04:09.000 352    14000.8284 136.2575 54908.6826 88888.00
2020-12-17 14:04:10.000 352    14000.4120 136.1755 54908.7473 88888.00
2020-12-17 14:04:11.000 352    14000.6946 136.1388 54908.7408 88888.00
2020-12-17 14:04:12.000 352    14000.4487 136.0698 54908.7775 88888.00
2020-12-17 14:04:13.000 352    14000.5609 136.1582 54908.6480 88888.00
2020-12-17 14:04:14.000 352    14000.3128 136.1129 54908.7386 88888.00
2020-12-17 14:04:15.000 352    14000.4962 136.1216 54908.6890 88888.00
2020-12-17 14:04:16.000 352    14003.6651 139.5622 54905.4035 88888.00
2020-12-17 14:04:17.000 352    14000.4983 136.1216 54908.7451 88888.00
2020-12-17 14:04:18.000 352    14000.3516 136.2165 54908.6739 88888.00
2020-12-17 14:04:19.000 352    14000.3452 136.0374 54908.6459 88888.00
2020-12-17 14:04:20.000 352    14001.1455 136.4559 54908.5402 88888.00
2020-12-17 14:04:21.000 352    14000.8154 136.3092 54908.6696 88888.00
2020-12-17 14:04:22.000 352    14000.7097 136.2877 54908.6006 88888.00
2020-12-17 14:04:23.000 352    14000.2675 136.0806 54908.7667 88888.00
2020-12-17 14:04:24.000 352    14000.5674 136.2122 54908.6523 88888.00
2020-12-17 14:04:25.000 352    14000.0755 136.0827 54908.7171 88888.00
2020-12-17 14:04:26.000 352    14000.2567 136.0374 54908.6308 88888.00
2020-12-17 14:04:27.000 352    14000.8694 136.3545 54908.3288 88888.00
2020-12-17 14:04:28.000 352    14000.4013 136.1324 54908.4776 88888.00
2020-12-17 14:04:29.000 352    14000.6601 136.1237 54908.7020 88888.00
2020-12-17 14:04:30.000 352    14000.2934 136.0008 54908.5639 88888.00
2020-12-17 14:04:31.000 352    14000.2567 135.9576 54908.7106 88888.00
2020-12-17 14:04:32.000 352    14000.2697 135.9964 54908.6998 88888.00
2020-12-17 14:04:33.000 352    14000.0345 135.8174 54908.7063 88888.00
2020-12-17 14:04:34.000 352    14000.7572 136.3545 54908.5272 88888.00
2020-12-17 14:04:35.000 352    14000.3020 136.0223 54908.5596 88888.00
2020-12-17 14:04:36.000 352    14003.2962 139.0661 54905.4660 88888.00
2020-12-17 14:04:37.000 352    14000.3020 136.2165 54908.3892 88888.00
2020-12-17 14:04:38.000 352    14000.1683 136.0353 54908.5078 88888.00
2020-12-17 14:04:39.000 352    14000.2503 135.9447 54908.6523 88888.00
2020-12-17 14:04:40.000 352    14000.5523 136.1582 54908.6092 88888.00
2020-12-17 14:04:41.000 352    14000.2352 136.0525 54908.5359 88888.00
2020-12-17 14:04:42.000 352    14003.3458 139.2387 54905.3776 88888.00
2020-12-17 14:04:43.000 352    14000.4120 135.9749 54908.5553 88888.00
2020-12-17 14:04:44.000 352    14000.1985 136.0741 54908.6027 88888.00
2020-12-17 14:04:45.000 352    14000.8607 136.3589 54908.5639 88888.00
2020-12-17 14:04:46.000 352    14000.7054 136.2877 54908.6480 88888.00
2020-12-17 14:04:47.000 352    14000.3516 136.0504 54908.7235 88888.00
2020-12-17 14:04:48.000 352    14000.4379 136.2122 54908.4043 88888.00
2020-12-17 14:04:49.000 352    14000.3711 136.1194 54908.5553 88888.00
2020-12-17 14:04:50.000 352    14000.6731 136.1475 54908.5768 88888.00
2020-12-17 14:04:51.000 352    14000.2805 135.9080 54908.7581 88888.00
2020-12-17 14:04:52.000 352    14003.7557 139.3746 54905.5243 88888.00
2020-12-17 14:04:53.000 352    14000.5501 136.0331 54908.5574 88888.00
2020-12-17 14:04:54.000 352    14000.4509 136.0353 54908.7084 88888.00
2020-12-17 14:04:55.000 352    14000.2740 135.9727 54908.6826 88888.00
2020-12-17 14:04:56.000 352    14000.2546 135.9641 54908.7430 88888.00
2020-12-17 14:04:57.000 352    14000.3430 136.2424 54908.5833 88888.00
2020-12-17 14:04:58.000 352    14004.3057 139.8470 54904.7757 88888.00
2020-12-17 14:04:59.000 352    14000.8607 136.3006 54908.7214 88888.00
2020-12-17 14:05:00.000 352    14000.1855 136.0288 54908.6351 88888.00
2020-12-17 14:05:01.000 352    14000.3711 135.9447 54908.7710 88888.00
2020-12-17 14:05:02.000 352    14000.6213 136.0892 54908.8055 88888.00
2020-12-17 14:05:03.000 352    14000.4099 136.0763 54908.7473 88888.00
2020-12-17 14:05:04.000 352    14000.1769 136.0223 54908.5143 88888.00
2020-12-17 14:05:05.000 352    14000.4617 136.1324 54908.6243 88888.00
2020-12-17 14:05:06.000 352    14000.2524 135.8584 54908.7753 88888.00
2020-12-17 14:05:07.000 352    14000.1640 135.8735 54908.7041 88888.00
2020-12-17 14:05:08.000 352    14003.1970 138.9798 54905.6127 88888.00
2020-12-17 14:05:09.000 352    14000.2222 136.1000 54908.6480 88888.00
2020-12-17 14:05:10.000 352    14000.6105 136.2122 54908.6653 88888.00
2020-12-17 14:05:11.000 352    14000.7313 136.3675 54908.5229 88888.00
2020-12-17 14:05:12.000 352    14000.3516 136.0374 54908.7645 88888.00
2020-12-17 14:05:13.000 352    14000.4509 136.3610 54908.2403 88888.00
2020-12-17 14:05:14.000 352    14000.0108 135.9749 54908.6804 88888.00
2020-12-17 14:05:15.000 352    14000.1165 136.0935 54908.5315 88888.00
2020-12-17 14:05:16.000 352    14000.0432 136.0008 54908.6826 88888.00
2020-12-17 14:05:17.000 352    14000.5760 136.2316 54908.5143 88888.00
2020-12-17 14:05:18.000 352    14000.3236 136.1906 54908.4496 88888.00
2020-12-17 14:05:19.000 352    14000.8672 137.0276 54907.9512 88888.00
2020-12-17 14:05:20.000 352    14000.0583 136.0310 54908.7214 88888.00
2020-12-17 14:05:21.000 352    14000.0216 135.9145 54908.5143 88888.00
2020-12-17 14:05:22.000 352    14000.2654 136.3545 54908.0440 88888.00
2020-12-17 14:05:23.000 352    14003.0869 138.5484 54906.6892 88888.00
2020-12-17 14:05:24.000 352    14000.6407 136.2230 54908.5445 88888.00
2020-12-17 14:05:25.000 352    14000.2438 136.0223 54908.3180 88888.00
2020-12-17 14:05:26.000 352    14000.1791 135.9274 54908.6178 88888.00
2020-12-17 14:05:27.000 352    14000.1014 136.0806 54908.4927 88888.00
2020-12-17 14:05:28.000 352    14003.0956 138.9820 54905.4574 88888.00
2020-12-17 14:05:29.000 352    14000.2244 135.8605 54908.5682 88888.00
2020-12-17 14:05:30.000 352    14000.3020 136.0051 54908.6006 88888.00
2020-12-17 14:05:31.000 352    14000.2654 135.9878 54908.5833 88888.00
2020-12-17 14:05:32.000 352    14000.1381 135.8735 54908.6416 88888.00
2020-12-17 14:05:33.000 352    14002.9424 138.9841 54905.5868 88888.00
2020-12-17 14:05:34.000 352    14000.0302 135.8411 54908.6351 88888.00
2020-12-17 14:05:35.000 352    14000.5523 136.0590 54908.6610 88888.00
2020-12-17 14:05:36.000 352    14000.5825 136.1626 54908.5100 88888.00
2020-12-17 14:05:37.000 352    14000.3883 135.8886 54908.4517 88888.00
2020-12-17 14:05:38.000 352    14003.1797 138.8914 54905.4509 88888.00
2020-12-17 14:05:39.000 352    14000.2848 136.0353 54908.4625 88888.00
2020-12-17 14:05:40.000 352    14003.6931 139.8276 54904.7670 88888.00
2020-12-17 14:05:41.000 352    14000.2481 135.9490 54908.5337 88888.00
2020-12-17 14:05:42.000 352    14000.7227 136.2359 54908.5100 88888.00
2020-12-17 14:05:43.000 352    14000.4293 136.1518 54908.5121 88888.00
2020-12-17 14:05:44.000 352    14000.0151 135.7246 54908.6308 88888.00
2020-12-17 14:05:45.000 352    13999.9526 135.8562 54908.6826 88888.00
2020-12-17 14:05:46.000 352    14003.0093 138.9000 54905.5264 88888.00
2020-12-17 14:05:47.000 352    14000.1316 135.9231 54908.6545 88888.00
2020-12-17 14:05:48.000 352    14000.6299 136.2294 54908.5164 88888.00
2020-12-17 14:05:49.000 352    14000.5026 135.9964 54908.5704 88888.00
2020-12-17 14:05:50.000 352    14000.1079 135.9102 54908.4539 88888.00
2020-12-17 14:05:51.000 352    13999.7994 135.7095 54908.5898 88888.00
2020-12-17 14:05:52.000 352    14000.1726 135.8778 54908.8163 88888.00
2020-12-17 14:05:53.000 352    14000.1295 135.9296 54908.5423 88888.00
2020-12-17 14:05:54.000 352    14000.2006 136.1216 54908.2727 88888.00
2020-12-17 14:05:55.000 352    14000.4552 136.1173 54908.4862 88888.00
2020-12-17 14:05:56.000 352    14000.0432 135.8562 54908.3201 88888.00
2020-12-17 14:05:57.000 352    14000.0496 135.9015 54908.5768 88888.00
2020-12-17 14:05:58.000 352    14003.1538 138.8720 54905.3517 88888.00
2020-12-17 14:05:59.000 352    14000.0755 135.8756 54908.7149 88888.00
2020-12-17 14:06:00.000 352    14000.0259 136.2510 54908.3546 88888.00
2020-12-17 14:06:01.000 352    13999.8879 135.9900 54908.4906 88888.00
2020-12-17 14:06:02.000 352    14000.1640 135.9878 54908.3417 88888.00
2020-12-17 14:06:03.000 352    14000.1316 136.2014 54908.2597 88888.00
2020-12-17 14:06:04.000 352    13999.9677 135.8994 54908.5596 88888.00
2020-12-17 14:06:05.000 352    13999.8879 135.7074 54908.6394 88888.00
2020-12-17 14:06:06.000 352    14000.0518 135.9662 54908.4560 88888.00
2020-12-17 14:06:07.000 352    14000.3473 136.2230 54908.4172 88888.00
2020-12-17 14:06:08.000 352    14000.4466 136.2575 54908.3546 88888.00
2020-12-17 14:06:09.000 352    13999.8835 136.0547 54908.4603 88888.00
2020-12-17 14:06:10.000 352    14000.0540 136.1173 54908.4194 88888.00
2020-12-17 14:06:11.000 352    13999.8447 136.2424 54908.3956 88888.00
2020-12-17 14:06:12.000 352    13999.9526 136.0266 54908.4301 88888.00
2020-12-17 14:06:13.000 352    14000.3797 136.3394 54908.3633 88888.00
2020-12-17 14:06:14.000 352    14003.4795 139.2883 54905.2417 88888.00
2020-12-17 14:06:15.000 352    13999.9741 135.9727 54908.4949 88888.00
2020-12-17 14:06:16.000 352    13999.9094 136.2143 54908.3460 88888.00
2020-12-17 14:06:17.000 352    13999.7498 136.0288 54908.5035 88888.00
2020-12-17 14:06:18.000 352    13999.9957 136.1022 54908.3611 88888.00
2020-12-17 14:06:19.000 352    14002.9920 139.2581 54905.3064 88888.00
2020-12-17 14:06:20.000 352    14000.5113 136.3028 54908.4021 88888.00
2020-12-17 14:06:21.000 352    13999.9806 136.0957 54908.4194 88888.00
2020-12-17 14:06:22.000 352    14000.0281 136.2337 54908.4906 88888.00
2020-12-17 14:06:23.000 352    13999.8231 136.0245 54908.5747 88888.00
2020-12-17 14:06:24.000 352    14000.1187 136.1324 54908.3611 88888.00
2020-12-17 14:06:25.000 352    13999.8404 135.9706 54908.5013 88888.00
2020-12-17 14:06:26.000 352    13999.9051 135.9425 54908.6006 88888.00
2020-12-17 14:06:27.000 352    14000.1661 136.2834 54908.4388 88888.00
2020-12-17 14:06:28.000 352    14003.2077 139.4867 54905.2762 88888.00
2020-12-17 14:06:29.000 352    14000.0647 136.2208 54908.4280 88888.00
2020-12-17 14:06:30.000 352    14000.0302 136.3394 54908.3568 88888.00
2020-12-17 14:06:31.000 352    14000.1489 136.0655 54908.1281 88888.00
2020-12-17 14:06:32.000 352    14000.5566 136.2769 54908.4258 88888.00
2020-12-17 14:06:33.000 352    14000.1812 136.1971 54908.6890 88888.00
2020-12-17 14:06:34.000 352    14003.2466 139.5126 54905.2460 88888.00
2020-12-17 14:06:35.000 352    14000.1079 136.2683 54908.4625 88888.00
2020-12-17 14:06:36.000 352    14000.1338 136.2510 54908.5768 88888.00
2020-12-17 14:06:37.000 352    14000.2006 136.2424 54908.4043 88888.00
2020-12-17 14:06:38.000 352    14000.6278 136.3157 54908.4452 88888.00
2020-12-17 14:06:39.000 352    14000.7313 136.3847 54908.5186 88888.00
2020-12-17 14:06:40.000 352    14000.2610 136.3114 54908.3331 88888.00
2020-12-17 14:06:41.000 352    14000.1877 136.1798 54908.6718 88888.00
2020-12-17 14:06:42.000 352    14000.2675 136.1928 54908.4366 88888.00
2020-12-17 14:06:43.000 352    14000.2028 136.1712 54908.5143 88888.00
2020-12-17 14:06:44.000 352    14000.4077 136.1626 54908.5682 88888.00
2020-12-17 14:06:45.000 352    14000.9255 136.6544 54908.4474 88888.00
2020-12-17 14:06:46.000 352    14000.2761 136.3955 54908.2921 88888.00
2020-12-17 14:06:47.000 352    14003.2487 139.1955 54905.8284 88888.00
2020-12-17 14:06:48.000 352    14000.2869 136.1884 54908.5833 88888.00
2020-12-17 14:06:49.000 352    14000.2222 136.1259 54908.5057 88888.00
2020-12-17 14:06:50.000 352    14000.2503 136.1324 54908.5402 88888.00
2020-12-17 14:06:51.000 352    14000.6278 136.3891 54908.4582 88888.00
2020-12-17 14:06:52.000 352    14000.5889 136.2251 54908.5057 88888.00
2020-12-17 14:06:53.000 352    14000.3409 136.2467 54908.3374 88888.00
2020-12-17 14:06:54.000 352    14000.3883 136.1324 54908.2403 88888.00
2020-12-17 14:06:55.000 352    14000.3667 136.0827 54908.5510 88888.00
2020-12-17 14:06:56.000 352    14000.4293 136.1475 54908.3633 88888.00
2020-12-17 14:06:57.000 352    14000.8349 136.2683 54908.6200 88888.00
2020-12-17 14:06:58.000 352    14000.4164 136.1453 54908.2576 88888.00
2020-12-17 14:06:59.000 352    14002.6814 138.1989 54906.7431 88888.00
2020-12-17 14:07:00.000 352    14000.2826 136.2122 54908.3417 88888.00
2020-12-17 14:07:01.000 352    14000.6450 136.3136 54908.6006 88888.00
2020-12-17 14:07:02.000 352    14000.2265 135.9102 54908.5833 88888.00
2020-12-17 14:07:03.000 352    14000.5501 136.1863 54908.6006 88888.00
2020-12-17 14:07:04.000 352    14003.5011 139.3810 54905.5005 88888.00
2020-12-17 14:07:05.000 352    14000.3516 136.1992 54908.5510 88888.00
2020-12-17 14:07:06.000 352    14000.2179 136.0288 54908.7063 88888.00
2020-12-17 14:07:07.000 352    14000.2610 136.2381 54908.4949 88888.00
2020-12-17 14:07:08.000 352    13999.7886 135.6556 54909.1032 88888.00
2020-12-17 14:07:09.000 352    14000.1726 136.1475 54908.7926 88888.00
2020-12-17 14:07:10.000 352    14000.4164 136.2488 54908.5747 88888.00
2020-12-17 14:07:11.000 352    13999.9396 136.0051 54908.5833 88888.00
2020-12-17 14:07:12.000 352    14000.3279 136.4193 54908.3546 88888.00
2020-12-17 14:07:13.000 352    13999.9763 136.0374 54908.5919 88888.00
2020-12-17 14:07:14.000 352    14003.2056 139.4371 54905.2266 88888.00
2020-12-17 14:07:15.000 352    13999.8835 136.0914 54908.3784 88888.00
2020-12-17 14:07:16.000 352    14000.3603 136.2812 54908.4733 88888.00
2020-12-17 14:07:17.000 352    14000.0518 136.0590 54908.7753 88888.00
2020-12-17 14:07:18.000 352    14000.0777 136.1410 54908.6610 88888.00
2020-12-17 14:07:19.000 352    14000.2222 136.4408 54908.1864 88888.00
2020-12-17 14:07:20.000 352    14003.1970 139.3206 54905.2546 88888.00
2020-12-17 14:07:21.000 352    14000.1057 136.2488 54908.5919 88888.00
2020-12-17 14:07:22.000 352    14000.4746 136.3783 54908.5315 88888.00
2020-12-17 14:07:23.000 352    14000.2654 136.1518 54908.6243 88888.00
2020-12-17 14:07:24.000 352    13999.9914 135.9835 54908.5617 88888.00
2020-12-17 14:07:25.000 352    14000.0087 136.1216 54908.5488 88888.00
2020-12-17 14:07:26.000 352    14000.0540 136.1647 54908.5941 88888.00
2020-12-17 14:07:27.000 352    13999.9396 136.1539 54908.5208 88888.00
2020-12-17 14:07:28.000 352    14000.3667 136.2186 54908.5423 88888.00
2020-12-17 14:07:29.000 352    14000.9082 137.0599 54907.5478 88888.00
2020-12-17 14:07:30.000 352    14000.3560 136.2014 54908.4021 88888.00
2020-12-17 14:07:31.000 352    14000.2869 136.5357 54908.1411 88888.00
2020-12-17 14:07:32.000 352    14000.5738 136.5444 54908.0267 88888.00
2020-12-17 14:07:33.000 352    14000.7550 136.7752 54907.6902 88888.00
2020-12-17 14:07:34.000 352    14003.7772 139.7197 54904.7929 88888.00
2020-12-17 14:07:35.000 352    14001.0959 136.7946 54907.9879 88888.00
2020-12-17 14:07:36.000 352    14000.8586 136.7040 54907.7139 88888.00
2020-12-17 14:07:37.000 352    14000.5652 136.6220 54907.9663 88888.00
2020-12-17 14:07:38.000 352    14000.4811 136.6026 54908.0915 88888.00
2020-12-17 14:07:39.000 352    14000.7507 136.8011 54908.0375 88888.00
2020-12-17 14:07:40.000 352    14000.5674 136.6199 54908.0397 88888.00
2020-12-17 14:07:41.000 352    14000.7184 136.7385 54908.0267 88888.00
2020-12-17 14:07:42.000 352    14000.8996 136.6544 54908.1195 88888.00
2020-12-17 14:07:43.000 352    14000.4897 136.6716 54908.0850 88888.00
2020-12-17 14:07:44.000 352    14000.6407 136.6565 54908.0591 88888.00
2020-12-17 14:07:45.000 352    14003.7794 139.6658 54905.0885 88888.00
2020-12-17 14:07:46.000 352    14000.5760 136.4883 54908.1519 88888.00
2020-12-17 14:07:47.000 352    14001.1606 136.8464 54907.8800 88888.00
2020-12-17 14:07:48.000 352    14000.8435 136.7364 54907.9016 88888.00
2020-12-17 14:07:49.000 352    14000.6731 136.4344 54908.2338 88888.00
2020-12-17 14:07:50.000 352    14004.6358 140.3604 54904.4262 88888.00
2020-12-17 14:07:51.000 352    14000.7680 136.6565 54907.9340 88888.00
2020-12-17 14:07:52.000 352    14000.6882 136.7018 54908.1001 88888.00
2020-12-17 14:07:53.000 352    14001.0700 136.6673 54908.0354 88888.00
2020-12-17 14:07:54.000 352    14000.8564 136.6220 54907.9706 88888.00
2020-12-17 14:07:55.000 352    14000.8607 136.4322 54908.1109 88888.00
2020-12-17 14:07:56.000 352    14000.8219 136.6501 54907.8283 88888.00
2020-12-17 14:07:57.000 352    14000.6083 136.7062 54908.0030 88888.00
2020-12-17 14:07:58.000 352    14000.7594 136.6199 54907.9663 88888.00
2020-12-17 14:07:59.000 352    14000.6364 136.6738 54908.0159 88888.00
2020-12-17 14:08:00.000 352    14001.1498 136.8723 54907.9491 88888.00
2020-12-17 14:08:01.000 352    14000.6882 136.5530 54908.1389 88888.00
2020-12-17 14:08:02.000 352    14000.5911 136.5099 54908.1066 88888.00
2020-12-17 14:08:03.000 352    14000.3495 136.4689 54908.1626 88888.00
2020-12-17 14:08:04.000 352    14000.0410 136.1669 54908.5402 88888.00
2020-12-17 14:08:05.000 352    14000.1467 136.0806 54908.4496 88888.00
2020-12-17 14:08:06.000 352    14000.6083 136.4020 54908.4496 88888.00
2020-12-17 14:08:07.000 352    14000.1683 136.2575 54908.5833 88888.00
2020-12-17 14:08:08.000 352    14000.3365 136.2251 54908.4172 88888.00
2020-12-17 14:08:09.000 352    13999.8382 136.0461 54908.5100 88888.00
2020-12-17 14:08:10.000 352    13999.8706 136.1043 54908.5337 88888.00
2020-12-17 14:08:11.000 352    14000.6558 136.8032 54908.2252 88888.00
2020-12-17 14:08:12.000 352    13999.9396 136.2122 54908.5984 88888.00
2020-12-17 14:08:13.000 352    14003.9800 140.2914 54904.7519 88888.00
2020-12-17 14:08:14.000 352    14000.3279 136.3006 54908.4237 88888.00
2020-12-17 14:08:15.000 352    14000.2308 136.2316 54908.5963 88888.00
2020-12-17 14:08:16.000 352    14000.1683 136.0870 54908.5359 88888.00
2020-12-17 14:08:17.000 352    14000.2438 136.2834 54908.4452 88888.00
2020-12-17 14:08:18.000 352    14000.6515 136.4775 54908.4539 88888.00
2020-12-17 14:08:19.000 352    14003.5248 139.8686 54905.0863 88888.00
2020-12-17 14:08:20.000 352    14000.4638 136.2424 54908.4603 88888.00
2020-12-17 14:08:21.000 352    14000.3775 136.2769 54908.3201 88888.00
2020-12-17 14:08:22.000 352    14000.3560 136.2230 54908.4366 88888.00
2020-12-17 14:08:23.000 352    14000.2848 136.1733 54908.5208 88888.00
2020-12-17 14:08:24.000 352    14000.2891 136.2683 54908.5402 88888.00
2020-12-17 14:08:25.000 352    14000.6580 136.3157 54908.4754 88888.00
2020-12-17 14:08:26.000 352    14000.7162 136.3589 54908.4237 88888.00
2020-12-17 14:08:27.000 352    14000.2373 135.9943 54908.5596 88888.00
2020-12-17 14:08:28.000 352    14000.3430 136.1755 54908.5380 88888.00
2020-12-17 14:08:29.000 352    14000.3818 136.0029 54908.5251 88888.00
2020-12-17 14:08:30.000 352    14000.5458 136.0310 54908.5251 88888.00
2020-12-17 14:08:31.000 352    14000.8586 136.2790 54908.5100 88888.00
2020-12-17 14:08:32.000 352    14000.9664 136.1928 54908.4366 88888.00
2020-12-17 14:08:33.000 352    14000.4466 136.1690 54908.5359 88888.00
2020-12-17 14:08:34.000 352    14000.5177 136.0245 54908.6286 88888.00
2020-12-17 14:08:35.000 352    14000.4660 136.1302 54908.3374 88888.00
2020-12-17 14:08:36.000 352    14000.5544 136.2014 54908.5747 88888.00
2020-12-17 14:08:37.000 352    14000.5091 136.4106 54908.2230 88888.00
2020-12-17 14:08:38.000 352    14000.8607 136.3610 54908.2770 88888.00
2020-12-17 14:08:39.000 352    14000.6407 136.3761 54908.3654 88888.00
2020-12-17 14:08:40.000 352    14000.5350 136.1000 54908.4021 88888.00
2020-12-17 14:08:41.000 352    14000.4034 135.9964 54908.5164 88888.00
2020-12-17 14:08:42.000 352    14000.6623 136.2208 54908.2446 88888.00
2020-12-17 14:08:43.000 352    14000.9643 136.2596 54908.4474 88888.00
2020-12-17 14:08:44.000 352    14003.6198 139.2063 54905.3819 88888.00
2020-12-17 14:08:45.000 352    14000.5113 136.0374 54908.6394 88888.00
2020-12-17 14:08:46.000 352    14000.4746 135.9662 54908.6998 88888.00
2020-12-17 14:08:47.000 352    14000.2028 136.1043 54908.5380 88888.00
2020-12-17 14:08:48.000 352    14000.3840 136.1669 54908.5704 88888.00
2020-12-17 14:08:49.000 352    14003.4407 139.2991 54905.2438 88888.00
2020-12-17 14:08:50.000 352    14000.7162 136.2294 54908.5704 88888.00
2020-12-17 14:08:51.000 352    14000.5436 136.1884 54908.4625 88888.00
2020-12-17 14:08:52.000 352    14000.4336 136.4042 54908.3050 88888.00
2020-12-17 14:08:53.000 352    14000.4681 136.3006 54908.3633 88888.00
2020-12-17 14:08:54.000 352    14000.3560 136.2898 54908.4388 88888.00
2020-12-17 14:08:55.000 352    14000.2416 136.2230 54908.4301 88888.00
2020-12-17 14:08:56.000 352    14000.5221 136.2985 54908.5164 88888.00
2020-12-17 14:08:57.000 352    14000.0065 136.0590 54908.5725 88888.00
2020-12-17 14:08:58.000 352    14000.2546 136.2790 54908.3697 88888.00
2020-12-17 14:08:59.000 352    14000.2697 136.3114 54908.4949 88888.00
2020-12-17 14:09:00.000 352    14000.1489 136.0892 54908.2942 88888.00
2020-12-17 14:09:01.000 352    14000.1424 136.2898 54908.2489 88888.00
2020-12-17 14:09:02.000 352    13999.8512 136.1410 54908.5229 88888.00
2020-12-17 14:09:03.000 352    14000.3409 136.4149 54908.3741 88888.00
2020-12-17 14:09:04.000 352    14000.0561 136.2337 54908.3978 88888.00
2020-12-17 14:09:05.000 352    13999.9914 136.2273 54908.4754 88888.00
2020-12-17 14:09:06.000 352    14000.0453 136.0568 54908.4431 88888.00
2020-12-17 14:09:07.000 352    14000.0324 136.1928 54908.5208 88888.00
2020-12-17 14:09:08.000 352    14000.5350 136.4710 54908.3029 88888.00
2020-12-17 14:09:09.000 352    14003.2983 139.3552 54905.3215 88888.00
2020-12-17 14:09:10.000 352    14000.3495 136.2790 54908.4086 88888.00
2020-12-17 14:09:11.000 352    14000.2503 136.4257 54908.5186 88888.00
2020-12-17 14:09:12.000 352    14000.3473 136.3287 54908.6523 88888.00
2020-12-17 14:09:13.000 352    14000.0043 136.0914 54908.5164 88888.00
2020-12-17 14:09:14.000 352    14000.0518 136.0935 54908.5121 88888.00
2020-12-17 14:09:15.000 352    14003.7578 139.4609 54905.3927 88888.00
2020-12-17 14:09:16.000 352    14000.5911 136.3977 54908.3374 88888.00
2020-12-17 14:09:17.000 352    14000.1683 136.0353 54908.6372 88888.00
2020-12-17 14:09:18.000 352    14000.3754 136.2726 54908.5510 88888.00
2020-12-17 14:09:19.000 352    14000.2373 136.1324 54908.5315 88888.00
2020-12-17 14:09:20.000 352    14003.3221 139.2624 54905.4790 88888.00
2020-12-17 14:09:21.000 352    14000.6839 136.3351 54908.4194 88888.00
2020-12-17 14:09:22.000 352    14000.1208 136.1884 54908.6200 88888.00
2020-12-17 14:09:23.000 352    14000.2330 136.0914 54908.5078 88888.00
2020-12-17 14:09:24.000 352    14000.2222 136.2424 54908.5812 88888.00
2020-12-17 14:09:25.000 352    14000.3624 136.1431 54908.4388 88888.00
2020-12-17 14:09:26.000 352    14000.1597 136.1496 54908.4884 88888.00
2020-12-17 14:09:27.000 352    14000.4142 136.1000 54908.2899 88888.00
2020-12-17 14:09:28.000 352    14000.5264 136.2683 54908.4107 88888.00
2020-12-17 14:09:29.000 352    14000.2675 135.9878 54908.4733 88888.00
2020-12-17 14:09:30.000 352    14000.3150 136.1129 54908.4884 88888.00
2020-12-17 14:09:31.000 352    14000.3063 136.3416 54908.4862 88888.00
2020-12-17 14:09:32.000 352    14000.4250 136.1626 54908.4603 88888.00
2020-12-17 14:09:33.000 352    14000.8521 136.1539 54908.3568 88888.00
2020-12-17 14:09:34.000 352    14000.4077 135.9684 54908.6567 88888.00
2020-12-17 14:09:35.000 352    14000.4746 136.1410 54908.2640 88888.00
2020-12-17 14:09:36.000 352    14000.4034 136.1777 54908.3244 88888.00
2020-12-17 14:09:37.000 352    14000.2524 135.8260 54908.5768 88888.00
2020-12-17 14:09:38.000 352    14000.1942 135.9619 54908.3590 88888.00
2020-12-17 14:09:39.000 352    14001.2684 136.7924 54907.4745 88888.00
2020-12-17 14:09:40.000 352    14003.5766 139.3336 54905.2481 88888.00
2020-12-17 14:09:41.000 352    14000.6234 136.2035 54908.3007 88888.00
2020-12-17 14:09:42.000 352    14000.0324 136.3632 54908.1972 88888.00
2020-12-17 14:09:43.000 352    13999.9202 135.9447 54908.4862 88888.00
2020-12-17 14:09:44.000 352    13999.9137 135.9425 54908.4949 88888.00
2020-12-17 14:09:45.000 352    13999.8253 135.9511 54908.5488 88888.00
2020-12-17 14:09:46.000 352    14003.6866 139.5083 54905.1187 88888.00
2020-12-17 14:09:47.000 352    14000.2157 136.1539 54908.0699 88888.00
2020-12-17 14:09:48.000 352    13999.8102 135.8713 54908.6653 88888.00
2020-12-17 14:09:49.000 352    14000.1510 136.0223 54908.5531 88888.00
2020-12-17 14:09:50.000 352    14000.1791 136.2100 54908.3848 88888.00
2020-12-17 14:09:51.000 352    13999.9353 135.9188 54908.5596 88888.00
2020-12-17 14:09:52.000 352    13999.9483 136.0892 54908.5164 88888.00
2020-12-17 14:09:53.000 352    14000.0583 136.0482 54908.4949 88888.00
2020-12-17 14:09:54.000 352    13999.9030 136.0439 54908.5315 88888.00
2020-12-17 14:09:55.000 352    13999.8814 135.9964 54908.3482 88888.00
2020-12-17 14:09:56.000 352    14000.1122 136.1237 54908.3244 88888.00
2020-12-17 14:09:57.000 352    14002.8669 139.0100 54905.3452 88888.00
2020-12-17 14:09:58.000 352    14000.2136 136.1496 54908.4819 88888.00
2020-12-17 14:09:59.000 352    13999.9655 135.9921 54908.5402 88888.00
2020-12-17 14:10:00.000 352    14000.7831 136.9197 54907.6190 88888.00
2020-12-17 14:10:01.000 352    14002.8238 139.1157 54905.8306 88888.00
2020-12-17 14:10:02.000 352    14000.0626 136.0827 54908.4754 88888.00
2020-12-17 14:10:03.000 352    14002.9920 139.0834 54905.3279 88888.00
2020-12-17 14:10:04.000 352    14000.4444 136.1971 54908.4301 88888.00
2020-12-17 14:10:05.000 352    14000.4228 136.2122 54908.2511 88888.00
2020-12-17 14:10:06.000 352    14000.1036 136.0180 54908.3439 88888.00
2020-12-17 14:10:07.000 352    13999.9677 135.9727 54908.3590 88888.00
2020-12-17 14:10:08.000 352    13999.8835 135.9555 54908.4690 88888.00
2020-12-17 14:10:09.000 352    13999.8447 135.8756 54908.5639 88888.00
2020-12-17 14:10:10.000 352    13999.8943 135.8131 54908.5143 88888.00
2020-12-17 14:10:11.000 352    14000.3128 135.9490 54908.5704 88888.00
2020-12-17 14:10:12.000 352    14000.0302 135.9684 54908.3719 88888.00
2020-12-17 14:10:13.000 352    14000.2438 136.0159 54908.1972 88888.00
2020-12-17 14:10:14.000 352    13999.8490 135.8778 54908.4754 88888.00
2020-12-17 14:10:15.000 352    13999.8684 135.9231 54908.5747 88888.00
2020-12-17 14:10:16.000 352    13999.9159 135.8239 54908.4819 88888.00
2020-12-17 14:10:17.000 352    14000.0324 135.9598 54908.4129 88888.00
2020-12-17 14:10:18.000 352    14000.4466 136.2294 54908.3633 88888.00
2020-12-17 14:10:19.000 352    13999.7865 135.9102 54908.5919 88888.00
2020-12-17 14:10:20.000 352    13999.7800 135.9253 54908.6782 88888.00
2020-12-17 14:10:21.000 352    14000.6623 136.7364 54907.4766 88888.00
2020-12-17 14:10:22.000 352    14000.0626 136.1561 54908.2640 88888.00
2020-12-17 14:10:23.000 352    13999.9849 136.0870 54908.4150 88888.00
2020-12-17 14:10:24.000 352    14000.2503 136.0655 54908.4647 88888.00
2020-12-17 14:10:25.000 352    13999.8663 135.9964 54908.4517 88888.00
2020-12-17 14:10:26.000 352    13999.7951 135.9447 54908.5251 88888.00
2020-12-17 14:10:27.000 352    14001.4906 138.6735 54905.7443 88888.00
2020-12-17 14:10:28.000 352    14000.1877 136.0763 54908.3913 88888.00
2020-12-17 14:10:29.000 352    14000.2330 136.1626 54908.4172 88888.00
2020-12-17 14:10:30.000 352    14000.2934 136.3351 54908.5057 88888.00
2020-12-17 14:10:31.000 352    13999.8900 136.0396 54908.5078 88888.00
2020-12-17 14:10:32.000 352    13999.8533 136.0957 54908.5078 88888.00
2020-12-17 14:10:33.000 352    14002.4333 138.6066 54906.0248 88888.00
2020-12-17 14:10:34.000 352    13999.7023 136.0590 54908.3482 88888.00
2020-12-17 14:10:35.000 352    13999.5664 135.9555 54908.5682 88888.00
2020-12-17 14:10:36.000 352    14000.2071 136.3071 54908.4582 88888.00
2020-12-17 14:10:37.000 352    13999.9202 136.0633 54908.5617 88888.00
2020-12-17 14:10:38.000 352    13999.9159 136.2208 54908.4345 88888.00
2020-12-17 14:10:39.000 352    13999.8145 136.0202 54908.6006 88888.00
2020-12-17 14:10:40.000 352    13999.6549 136.1410 54908.4194 88888.00
2020-12-17 14:10:41.000 352    13999.8620 136.1539 54908.4388 88888.00
2020-12-17 14:10:42.000 352    13999.7778 136.1928 54908.4388 88888.00
2020-12-17 14:10:43.000 352    14000.1575 136.4300 54908.4043 88888.00
2020-12-17 14:10:44.000 352    13999.9849 136.2575 54908.3697 88888.00
2020-12-17 14:10:45.000 352    13999.8469 136.0914 54908.4603 88888.00
2020-12-17 14:10:46.000 352    13999.9483 136.2359 54908.4172 88888.00
2020-12-17 14:10:47.000 352    13999.9094 136.1690 54908.2921 88888.00
2020-12-17 14:10:48.000 352    14002.9467 139.5148 54905.1467 88888.00
2020-12-17 14:10:49.000 352    14000.1144 136.1863 54908.5423 88888.00
2020-12-17 14:10:50.000 352    13999.8426 136.2230 54908.4754 88888.00
2020-12-17 14:10:51.000 352    13999.9741 136.1410 54908.3590 88888.00
2020-12-17 14:10:52.000 352    13999.7627 135.9727 54908.6351 88888.00
2020-12-17 14:10:53.000 352    14002.9402 139.0963 54905.1856 88888.00
2020-12-17 14:10:54.000 352    14000.2848 136.2337 54908.4474 88888.00
2020-12-17 14:10:55.000 352    14000.4358 136.3200 54908.3439 88888.00
2020-12-17 14:10:56.000 352    13999.8426 136.0331 54908.4474 88888.00
2020-12-17 14:10:57.000 352    13999.8900 136.0094 54908.3525 88888.00
2020-12-17 14:10:58.000 352    13999.9936 136.0461 54908.3309 88888.00
2020-12-17 14:10:59.000 352    13999.7714 135.9533 54908.4711 88888.00
2020-12-17 14:11:00.000 352    14000.0194 136.2683 54908.3288 88888.00
2020-12-17 14:11:01.000 352    14000.3646 136.1259 54908.4647 88888.00
2020-12-17 14:11:02.000 352    14000.4250 136.3114 54908.3007 88888.00
2020-12-17 14:11:03.000 352    14003.1409 139.3357 54905.2956 88888.00
2020-12-17 14:11:04.000 352    13999.7714 136.0417 54908.4172 88888.00
2020-12-17 14:11:05.000 352    13999.8296 135.9813 54908.4819 88888.00
2020-12-17 14:11:06.000 352    13999.8490 136.0547 54908.4345 88888.00
2020-12-17 14:11:07.000 352    14000.3862 136.3330 54908.5596 88888.00
2020-12-17 14:11:08.000 352    14000.4142 136.3847 54908.4107 88888.00
2020-12-17 14:11:09.000 352    13999.9590 136.1151 54908.5229 88888.00
2020-12-17 14:11:10.000 352    13999.8059 136.1065 54908.4150 88888.00
2020-12-17 14:11:11.000 352    13999.5815 135.8756 54908.5380 88888.00
2020-12-17 14:11:12.000 352    13999.7584 136.0288 54908.3309 88888.00
2020-12-17 14:11:13.000 352    13999.6743 136.0482 54908.5143 88888.00
2020-12-17 14:11:14.000 352    13999.7606 135.9598 54908.4647 88888.00
2020-12-17 14:11:15.000 352    13999.7304 136.0525 54908.4496 88888.00
2020-12-17 14:11:16.000 352    13999.7692 136.0159 54908.3331 88888.00
2020-12-17 14:11:17.000 352    13999.6441 135.9878 54908.4560 88888.00
2020-12-17 14:11:18.000 352    13999.4543 135.8562 54908.5121 88888.00
2020-12-17 14:11:19.000 352    14003.0308 139.2602 54905.2222 88888.00
2020-12-17 14:11:20.000 352    13999.9936 136.1108 54908.4970 88888.00
2020-12-17 14:11:21.000 352    13999.6829 135.9447 54908.3784 88888.00
2020-12-17 14:11:22.000 352    13999.8620 135.9662 54908.3266 88888.00
2020-12-17 14:11:23.000 352    13999.8598 136.1129 54908.4150 88888.00
2020-12-17 14:11:24.000 352    14002.4872 138.9518 54905.3107 88888.00
2020-12-17 14:11:25.000 352    13999.4909 135.9080 54908.5294 88888.00
2020-12-17 14:11:26.000 352    14000.1553 136.2941 54908.4215 88888.00
2020-12-17 14:11:27.000 352    13999.6657 135.9404 54908.4172 88888.00
2020-12-17 14:11:28.000 352    13999.4974 135.8498 54908.4647 88888.00
2020-12-17 14:11:29.000 352    13999.5902 136.1539 54908.2856 88888.00
2020-12-17 14:11:30.000 352    13999.7627 136.2079 54908.0915 88888.00
2020-12-17 14:11:31.000 352    13999.5276 135.9274 54908.4603 88888.00
2020-12-17 14:11:32.000 352    14000.1100 136.1539 54908.4150 88888.00
2020-12-17 14:11:33.000 352    13999.9979 136.0676 54908.5531 88888.00
2020-12-17 14:11:34.000 352    13999.5168 135.8821 54908.5984 88888.00
2020-12-17 14:11:35.000 352    13999.5621 136.0870 54908.5963 88888.00
2020-12-17 14:11:36.000 352    13999.6204 135.9145 54908.4862 88888.00
2020-12-17 14:11:37.000 352    13999.7131 136.0029 54908.5876 88888.00
2020-12-17 14:11:38.000 352    13999.9375 135.9662 54908.4237 88888.00
2020-12-17 14:11:39.000 352    14000.0065 136.1777 54908.2770 88888.00
2020-12-17 14:11:40.000 352    13999.8016 136.0439 54908.4107 88888.00
2020-12-17 14:11:41.000 352    13999.7951 136.0849 54908.3460 88888.00
2020-12-17 14:11:42.000 352    13999.8426 135.9447 54908.3244 88888.00
2020-12-17 14:11:43.000 352    13999.7110 135.9231 54908.4560 88888.00
2020-12-17 14:11:44.000 352    14000.3409 136.3243 54908.4021 88888.00
2020-12-17 14:11:45.000 352    14000.0691 136.0590 54908.3741 88888.00
2020-12-17 14:11:46.000 352    14000.0453 136.1906 54908.3935 88888.00
2020-12-17 14:11:47.000 352    14002.7785 139.1287 54905.2977 88888.00
2020-12-17 14:11:48.000 352    13999.6182 136.0633 54908.3137 88888.00
2020-12-17 14:11:49.000 352    13999.8577 136.1108 54908.2964 88888.00
2020-12-17 14:11:50.000 352    13999.7649 136.1022 54908.3417 88888.00
2020-12-17 14:11:51.000 352    14000.4250 136.5120 54908.0289 88888.00
2020-12-17 14:11:52.000 352    14002.9251 139.1524 54905.0410 88888.00
2020-12-17 14:11:53.000 352    13999.7218 136.3998 54908.1756 88888.00
2020-12-17 14:11:54.000 352    13999.6268 136.0719 54908.4970 88888.00
2020-12-17 14:11:55.000 352    13999.7110 136.0612 54908.4754 88888.00
2020-12-17 14:11:56.000 352    13999.4672 136.1216 54908.4582 88888.00
2020-12-17 14:11:57.000 352    14000.0604 136.3308 54908.5035 88888.00
2020-12-17 14:11:58.000 352    13999.9202 136.1561 54908.5315 88888.00
2020-12-17 14:11:59.000 352    13999.5341 136.0396 54908.4647 88888.00
2020-12-17 14:12:00.000 352    13999.3982 136.0223 54908.5078 88888.00
2020-12-17 14:12:01.000 352    13999.6225 136.1928 54908.3546 88888.00
2020-12-17 14:12:02.000 352    13999.5815 135.9253 54908.5898 88888.00
2020-12-17 14:12:03.000 352    13999.4456 135.9274 54908.6437 88888.00
2020-12-17 14:12:04.000 352    13999.7153 136.3265 54908.4107 88888.00
2020-12-17 14:12:05.000 352    13999.5729 136.2208 54908.4409 88888.00
2020-12-17 14:12:06.000 352    13999.6398 136.2963 54908.4970 88888.00
2020-12-17 14:12:07.000 352    13999.4478 136.2424 54908.3805 88888.00
2020-12-17 14:12:08.000 352    13999.6204 136.2057 54908.3007 88888.00
2020-12-17 14:12:09.000 352    14000.0906 136.4300 54908.4086 88888.00
2020-12-17 14:12:10.000 352    14000.3905 137.2627 54907.5198 88888.00
2020-12-17 14:12:11.000 352    13999.7886 136.3265 54908.3935 88888.00
2020-12-17 14:12:12.000 352    13999.6872 136.3696 54908.4129 88888.00
2020-12-17 14:12:13.000 352    13999.4953 136.2251 54908.5208 88888.00
2020-12-17 14:12:14.000 352    13999.5859 136.2575 54908.5488 88888.00
2020-12-17 14:12:15.000 352    13999.7778 136.3761 54908.4021 88888.00
2020-12-17 14:12:16.000 352    14000.1920 136.4948 54908.4301 88888.00
2020-12-17 14:12:17.000 352    13999.8641 136.9262 54907.7528 88888.00
2020-12-17 14:12:18.000 352    14001.5834 137.9487 54906.9546 88888.00
2020-12-17 14:12:19.000 352    13999.8318 136.4171 54908.3741 88888.00
2020-12-17 14:12:20.000 352    14000.1812 136.5379 54908.2468 88888.00
2020-12-17 14:12:21.000 352    13999.7476 136.0957 54908.6782 88888.00
2020-12-17 14:12:22.000 352    14000.3711 136.6501 54908.3676 88888.00
2020-12-17 14:12:23.000 352    14003.4752 139.7995 54905.3452 88888.00
2020-12-17 14:12:24.000 352    14000.1381 136.4926 54908.2209 88888.00
2020-12-17 14:12:25.000 352    14000.2201 136.4861 54908.4086 88888.00
2020-12-17 14:12:26.000 352    13999.9849 136.5983 54908.4733 88888.00
2020-12-17 14:12:27.000 352    13999.9892 136.4171 54908.7084 88888.00
2020-12-17 14:12:28.000 352    13999.8900 136.2273 54908.6286 88888.00
2020-12-17 14:12:29.000 352    14000.2740 136.5767 54908.5100 88888.00
2020-12-17 14:12:30.000 352    14000.1316 136.4926 54908.4906 88888.00
2020-12-17 14:12:31.000 352    14001.0635 137.3037 54907.8347 88888.00
2020-12-17 14:12:32.000 352    13999.9720 136.4840 54908.6221 88888.00
2020-12-17 14:12:33.000 352    14002.8626 139.6162 54905.4078 88888.00
2020-12-17 14:12:34.000 352    14000.1273 136.5659 54908.3999 88888.00
2020-12-17 14:12:35.000 352    14000.1036 137.0038 54908.1217 88888.00
2020-12-17 14:12:36.000 352    14000.3754 136.5724 54908.4064 88888.00
2020-12-17 14:12:37.000 352    13999.8684 136.3394 54908.6826 88888.00
2020-12-17 14:12:38.000 352    14003.0395 139.4867 54905.5027 88888.00
2020-12-17 14:12:39.000 352    13999.9504 136.5487 54908.5574 88888.00
2020-12-17 14:12:40.000 352    13999.9051 136.2985 54908.5121 88888.00
2020-12-17 14:12:41.000 352    14000.6968 136.9305 54908.2662 88888.00
2020-12-17 14:12:42.000 352    14000.3516 136.6371 54908.5208 88888.00
2020-12-17 14:12:43.000 352    14000.1510 136.6695 54908.5812 88888.00
2020-12-17 14:12:44.000 352    13999.9720 136.4473 54908.6610 88888.00
2020-12-17 14:12:45.000 352    14000.0885 136.5444 54908.3870 88888.00
2020-12-17 14:12:46.000 352    14000.2006 136.5552 54908.2899 88888.00
2020-12-17 14:12:47.000 352    14000.4746 136.5595 54908.5898 88888.00
2020-12-17 14:12:48.000 352    14000.5091 136.6932 54908.6480 88888.00
2020-12-17 14:12:49.000 352    14000.4358 136.7234 54908.2058 88888.00
2020-12-17 14:12:50.000 352    14000.0604 136.5897 54908.4388 88888.00
2020-12-17 14:12:51.000 352    13999.9892 136.4063 54908.5164 88888.00
2020-12-17 14:12:52.000 352    14000.4875 136.7903 54908.5898 88888.00
2020-12-17 14:12:53.000 352    14000.0043 136.5120 54908.5617 88888.00
2020-12-17 14:12:54.000 352    14003.5658 139.8340 54905.4315 88888.00
2020-12-17 14:12:55.000 352    14000.0453 136.3740 54908.6459 88888.00
2020-12-17 14:12:56.000 352    13999.9051 136.2381 54908.6977 88888.00
2020-12-17 14:12:57.000 352    14000.1963 136.4451 54908.6804 88888.00
2020-12-17 14:12:58.000 352    13999.9504 136.3589 54908.5423 88888.00
2020-12-17 14:12:59.000 352    14000.1295 136.6565 54908.2986 88888.00
2020-12-17 14:13:00.000 352    14000.3107 136.4624 54908.4474 88888.00
2020-12-17 14:13:01.000 352    14000.2848 136.5012 54908.4754 88888.00
2020-12-17 14:13:02.000 352    14000.0647 136.3308 54908.7969 88888.00
2020-12-17 14:13:03.000 352    14000.0669 136.3826 54908.6588 88888.00
2020-12-17 14:13:04.000 352    14002.9855 139.5062 54905.5609 88888.00
2020-12-17 14:13:05.000 352    14000.0906 136.3243 54908.6286 88888.00
2020-12-17 14:13:06.000 352    14000.5177 136.7169 54908.5617 88888.00
2020-12-17 14:13:07.000 352    14000.5048 136.6307 54908.5963 88888.00
2020-12-17 14:13:08.000 352    14000.2999 136.4279 54908.4323 88888.00
2020-12-17 14:13:09.000 352    14000.2783 136.2898 54908.5963 88888.00
2020-12-17 14:13:10.000 352    14003.2250 139.6593 54905.3797 88888.00
2020-12-17 14:13:11.000 352    14000.3042 136.4387 54908.4258 88888.00
2020-12-17 14:13:12.000 352    14000.4487 136.4042 54908.5121 88888.00
2020-12-17 14:13:13.000 352    14000.5436 136.4042 54908.6027 88888.00
2020-12-17 14:13:14.000 352    14000.2956 136.3804 54908.4690 88888.00
2020-12-17 14:13:15.000 352    14000.1402 136.2618 54908.8206 88888.00
2020-12-17 14:13:16.000 352    13999.9914 136.2057 54908.6674 88888.00
2020-12-17 14:13:17.000 352    14000.3301 136.3567 54908.3180 88888.00
2020-12-17 14:13:18.000 352    14000.1122 136.3869 54908.5617 88888.00
2020-12-17 14:13:19.000 352    14003.4968 139.4911 54905.3862 88888.00
2020-12-17 14:13:20.000 352    14000.0087 136.2100 54908.7386 88888.00
2020-12-17 14:13:21.000 352    14000.0043 136.3028 54908.6114 88888.00
2020-12-17 14:13:22.000 352    14000.1467 136.3977 54908.6545 88888.00
2020-12-17 14:13:23.000 352    14000.0863 136.2941 54908.6006 88888.00
2020-12-17 14:13:24.000 352    13999.9030 136.3092 54908.5941 88888.00
2020-12-17 14:13:25.000 352    14003.2703 139.5860 54905.4380 88888.00
2020-12-17 14:13:26.000 352    14000.2783 136.5357 54908.6286 88888.00
2020-12-17 14:13:27.000 352    13999.9612 136.4236 54908.4194 88888.00
2020-12-17 14:13:28.000 352    13999.9892 136.4344 54908.4603 88888.00
2020-12-17 14:13:29.000 352    14000.1295 136.4602 54908.3180 88888.00
2020-12-17 14:13:30.000 352    13999.9828 136.4085 54908.4776 88888.00
2020-12-17 14:13:31.000 352    14000.3948 136.7515 54908.3525 88888.00
2020-12-17 14:13:32.000 352    14000.1316 136.7018 54908.4733 88888.00
2020-12-17 14:13:33.000 352    14000.0367 136.4085 54908.5639 88888.00
2020-12-17 14:13:34.000 352    13999.9892 136.4430 54908.5596 88888.00
2020-12-17 14:13:35.000 352    13999.8339 136.4667 54908.4970 88888.00
2020-12-17 14:13:36.000 352    14000.1036 136.7385 54908.2317 88888.00
2020-12-17 14:13:37.000 352    14000.4768 136.6911 54908.4345 88888.00
2020-12-17 14:13:38.000 352    14000.0734 136.7018 54908.5229 88888.00
2020-12-17 14:13:39.000 352    14000.3193 136.6716 54908.3137 88888.00
2020-12-17 14:13:40.000 352    13999.9461 136.5552 54908.5100 88888.00
2020-12-17 14:13:41.000 352    13999.9483 136.4451 54908.6912 88888.00
2020-12-17 14:13:42.000 352    13999.9741 136.3610 54908.6372 88888.00
2020-12-17 14:13:43.000 352    14000.1510 136.5142 54908.5768 88888.00
2020-12-17 14:13:44.000 352    14000.4940 136.5767 54908.5812 88888.00
2020-12-17 14:13:45.000 352    14000.1834 136.5444 54908.6674 88888.00
2020-12-17 14:13:46.000 352    14000.1899 136.5552 54908.6588 88888.00
2020-12-17 14:13:47.000 352    14000.2459 136.4775 54908.4862 88888.00
2020-12-17 14:13:48.000 352    14000.0993 136.5746 54908.5402 88888.00
2020-12-17 14:13:49.000 352    14000.1273 136.4085 54908.6933 88888.00
2020-12-17 14:13:50.000 352    14003.5421 139.8340 54905.3625 88888.00
2020-12-17 14:13:51.000 352    14000.4142 136.5961 54908.5682 88888.00
2020-12-17 14:13:52.000 352    14000.4983 136.7191 54908.4301 88888.00
2020-12-17 14:13:53.000 352    14000.5177 136.6328 54908.4539 88888.00
2020-12-17 14:13:54.000 352    14000.4724 136.6458 54908.4409 88888.00
2020-12-17 14:13:55.000 352    14003.3091 139.6205 54905.4164 88888.00
2020-12-17 14:13:56.000 352    14000.8996 136.6328 54908.4409 88888.00
2020-12-17 14:13:57.000 352    14000.7399 136.6587 54908.4409 88888.00
2020-12-17 14:13:58.000 352    14000.3236 136.4861 54908.5229 88888.00
2020-12-17 14:13:59.000 352    14000.1942 136.4840 54908.8940 88888.00
2020-12-17 14:14:00.000 352    14000.4832 136.5357 54908.6567 88888.00
2020-12-17 14:14:01.000 352    14000.3689 136.3675 54908.6394 88888.00
2020-12-17 14:14:02.000 352    14000.9298 136.8572 54908.7645 88888.00
2020-12-17 14:14:03.000 352    14000.5932 136.6156 54908.7149 88888.00
2020-12-17 14:14:04.000 352    14000.3862 136.4667 54908.7279 88888.00
2020-12-17 14:14:05.000 352    14000.2071 136.7364 54908.4733 88888.00
2020-12-17 14:14:06.000 352    14000.2999 136.4538 54908.6847 88888.00
2020-12-17 14:14:07.000 352    14000.2826 136.4042 54908.6955 88888.00
2020-12-17 14:14:08.000 352    14000.3538 136.6112 54908.6523 88888.00
2020-12-17 14:14:09.000 352    14000.5199 136.7752 54908.5574 88888.00
2020-12-17 14:14:10.000 352    14000.1316 136.5401 54908.6826 88888.00
2020-12-17 14:14:11.000 352    14000.2050 136.5983 54908.6567 88888.00
2020-12-17 14:14:12.000 352    14003.2897 139.4609 54905.5178 88888.00
2020-12-17 14:14:13.000 352    14000.0432 136.4667 54908.6977 88888.00
2020-12-17 14:14:14.000 352    14000.1079 136.5012 54908.7084 88888.00
2020-12-17 14:14:15.000 352    14000.3862 136.5832 54908.6826 88888.00
2020-12-17 14:14:16.000 352    14000.3797 136.5508 54908.7322 88888.00
2020-12-17 14:14:17.000 352    14003.1711 139.7219 54905.4682 88888.00
2020-12-17 14:14:18.000 352    14000.2610 136.6091 54908.5294 88888.00
2020-12-17 14:14:19.000 352    14000.0216 136.4495 54908.7537 88888.00
2020-12-17 14:14:20.000 352    14000.8241 137.1505 54908.2425 88888.00
2020-12-17 14:14:21.000 352    14000.4250 136.4495 54908.5639 88888.00
2020-12-17 14:14:22.000 352    14000.0842 136.5185 54908.7322 88888.00
2020-12-17 14:14:23.000 352    13999.9073 136.4365 54908.7430 88888.00
2020-12-17 14:14:24.000 352    13999.9439 136.6134 54908.4560 88888.00
2020-12-17 14:14:25.000 352    13999.9569 136.4451 54908.6696 88888.00
2020-12-17 14:14:26.000 352    14003.2272 139.7111 54905.3625 88888.00
2020-12-17 14:14:27.000 352    14000.5501 136.7062 54908.4992 88888.00
2020-12-17 14:14:28.000 352    14000.3020 136.6781 54908.6049 88888.00
2020-12-17 14:14:29.000 352    14000.2071 136.4667 54908.6933 88888.00
2020-12-17 14:14:30.000 352    13999.8404 136.5508 54908.6416 88888.00
2020-12-17 14:14:31.000 352    14000.2718 136.5983 54908.5682 88888.00
2020-12-17 14:14:32.000 352    14000.2567 136.5789 54908.5768 88888.00
2020-12-17 14:14:33.000 352    14000.2654 136.7169 54908.4668 88888.00
2020-12-17 14:14:34.000 352    14000.6580 136.6673 54908.6049 88888.00
2020-12-17 14:14:35.000 352    14000.4617 136.5120 54908.2015 88888.00
2020-12-17 14:14:36.000 352    14000.2912 136.6803 54908.5315 88888.00
2020-12-17 14:14:37.000 352    14000.3667 136.3826 54908.8141 88888.00
2020-12-17 14:14:38.000 352    14000.3171 136.5336 54908.7279 88888.00
2020-12-17 14:14:39.000 352    14000.2330 136.4624 54908.6955 88888.00
2020-12-17 14:14:40.000 352    14000.5479 136.5854 54908.5790 88888.00
2020-12-17 14:14:41.000 352    14001.1045 137.3706 54907.8843 88888.00
2020-12-17 14:14:42.000 352    14000.4271 136.4559 54908.5941 88888.00
2020-12-17 14:14:43.000 352    14000.5630 136.8421 54908.1519 88888.00
2020-12-17 14:14:44.000 352    14000.2524 136.4085 54908.6545 88888.00
2020-12-17 14:14:45.000 352    14000.3063 136.3179 54908.5747 88888.00
2020-12-17 14:14:46.000 352    14003.9304 139.6075 54905.5955 88888.00
2020-12-17 14:14:47.000 352    14000.8694 136.6091 54908.3072 88888.00
2020-12-17 14:14:48.000 352    14000.3969 136.3394 54908.5725 88888.00
2020-12-17 14:14:49.000 352    14000.2934 136.2359 54908.6523 88888.00
2020-12-17 14:14:50.000 352    14000.4358 136.3071 54908.6286 88888.00
2020-12-17 14:14:51.000 352    14000.2697 136.1884 54908.7408 88888.00
2020-12-17 14:14:52.000 352    14003.8786 139.6377 54905.4186 88888.00
2020-12-17 14:14:53.000 352    14000.4962 136.4430 54908.5013 88888.00
2020-12-17 14:14:54.000 352    14000.2826 136.2790 54908.5984 88888.00
2020-12-17 14:14:55.000 352    14000.0906 136.1453 54908.7947 88888.00
2020-12-17 14:14:56.000 352    14000.2848 136.4128 54908.5121 88888.00
2020-12-17 14:14:57.000 352    14000.2632 136.4365 54908.5402 88888.00
2020-12-17 14:14:58.000 352    14000.3085 136.5487 54908.4906 88888.00
2020-12-17 14:14:59.000 352    14000.7874 136.7105 54908.5531 88888.00
2020-12-17 14:15:00.000 352    14000.4897 136.6479 54908.6308 88888.00
2020-12-17 14:15:01.000 352    14001.1433 137.5302 54906.9826 88888.00
2020-12-17 14:15:02.000 352    14000.6946 137.1095 54907.7053 88888.00
2020-12-17 14:15:03.000 352    13999.9828 136.4236 54908.6372 88888.00
2020-12-17 14:15:04.000 352    14004.2971 141.0766 54904.3572 88888.00
2020-12-17 14:15:05.000 352    14002.3945 138.4168 54906.9783 88888.00
2020-12-17 14:15:06.000 352    14000.0345 136.3891 54908.6653 88888.00
2020-12-17 14:15:07.000 352    14000.0561 136.4279 54908.6394 88888.00
2020-12-17 14:15:08.000 352    13999.9720 136.3589 54908.8185 88888.00
2020-12-17 14:15:09.000 352    13999.9720 136.3998 54908.6718 88888.00
2020-12-17 14:15:10.000 352    14003.3803 140.0843 54905.2848 88888.00
2020-12-17 14:15:11.000 352    13999.9655 136.2941 54908.7041 88888.00
2020-12-17 14:15:12.000 352    14000.1402 136.3438 54908.6761 88888.00
2020-12-17 14:15:13.000 352    14000.1187 136.6328 54908.5035 88888.00
2020-12-17 14:15:14.000 352    14000.1942 136.4430 54908.5402 88888.00
2020-12-17 14:15:15.000 352    14000.0993 136.3308 54908.5768 88888.00
2020-12-17 14:15:16.000 352    14000.0410 136.3977 54908.6459 88888.00
2020-12-17 14:15:17.000 352    14000.5393 136.5357 54908.5553 88888.00
2020-12-17 14:15:18.000 352    14000.5221 136.5314 54908.5337 88888.00
2020-12-17 14:15:19.000 352    14000.5177 136.4710 54908.3741 88888.00
2020-12-17 14:15:20.000 352    14000.2050 136.5595 54908.6178 88888.00
2020-12-17 14:15:21.000 352    14000.1769 136.3653 54908.4539 88888.00
2020-12-17 14:15:22.000 352    14000.2222 136.4106 54908.3999 88888.00
2020-12-17 14:15:23.000 352    14000.4120 136.6220 54908.3460 88888.00
2020-12-17 14:15:24.000 352    14000.7205 136.6350 54908.5531 88888.00
2020-12-17 14:15:25.000 352    14000.3495 136.4063 54908.5057 88888.00
2020-12-17 14:15:26.000 352    14000.0087 136.3200 54908.7559 88888.00
2020-12-17 14:15:27.000 352    14000.1316 136.2963 54908.7020 88888.00
2020-12-17 14:15:28.000 352    13999.9828 136.2898 54908.5617 88888.00
2020-12-17 14:15:29.000 352    13999.9806 136.1669 54908.7516 88888.00
2020-12-17 14:15:30.000 352    14000.7162 136.6307 54908.4150 88888.00
2020-12-17 14:15:31.000 352    13999.9073 136.3243 54908.6200 88888.00
2020-12-17 14:15:32.000 352    14003.2725 139.4112 54905.4984 88888.00
2020-12-17 14:15:33.000 352    14000.2222 136.5034 54908.3913 88888.00
2020-12-17 14:15:34.000 352    14000.0453 136.3459 54908.5100 88888.00
2020-12-17 14:15:35.000 352    14000.0108 136.6436 54908.4798 88888.00
2020-12-17 14:15:36.000 352    13999.9741 136.6242 54908.4496 88888.00
2020-12-17 14:15:37.000 352    14001.9911 138.1234 54906.7194 88888.00
2020-12-17 14:15:38.000 352    14000.7701 137.2498 54908.2683 88888.00
2020-12-17 14:15:39.000 352    13999.9116 136.4689 54908.4409 88888.00
2020-12-17 14:15:40.000 352    14000.0367 136.2963 54908.6092 88888.00
2020-12-17 14:15:41.000 352    13999.9871 136.2575 54908.3676 88888.00
2020-12-17 14:15:42.000 352    14000.3991 136.6285 54908.4970 88888.00
2020-12-17 14:15:43.000 352    14000.1100 136.5034 54908.5725 88888.00
2020-12-17 14:15:44.000 352    13999.9914 136.3610 54908.6610 88888.00
2020-12-17 14:15:45.000 352    14000.0367 136.3891 54908.4215 88888.00
2020-12-17 14:15:46.000 352    13999.7347 136.1302 54908.9091 88888.00
2020-12-17 14:15:47.000 352    13999.9030 136.3912 54908.6243 88888.00
2020-12-17 14:15:48.000 352    14000.3301 136.6242 54908.4733 88888.00
2020-12-17 14:15:49.000 352    14000.4875 136.6328 54908.4496 88888.00
2020-12-17 14:15:50.000 352    14000.1618 136.4646 54908.5812 88888.00
2020-12-17 14:15:51.000 352    13999.8771 136.3718 54908.6869 88888.00
2020-12-17 14:15:52.000 352    14000.0928 136.3308 54908.6070 88888.00
2020-12-17 14:15:53.000 352    13999.9332 136.4063 54908.5488 88888.00
2020-12-17 14:15:54.000 352    13999.7002 135.9900 54908.5488 88888.00
2020-12-17 14:15:55.000 352    14000.4789 136.4559 54908.4862 88888.00
2020-12-17 14:15:56.000 352    14002.0407 138.4470 54906.1175 88888.00
2020-12-17 14:15:57.000 352    14003.1495 139.3832 54906.1132 88888.00
2020-12-17 14:15:58.000 352    14000.0087 136.3028 54908.6308 88888.00
2020-12-17 14:15:59.000 352    13999.9979 136.3028 54908.4798 88888.00
2020-12-17 14:16:00.000 352    14000.3969 136.7126 54908.3309 88888.00
2020-12-17 14:16:01.000 352    14000.1424 136.3287 54908.5078 88888.00
2020-12-17 14:16:02.000 352    14003.3458 139.5773 54905.4466 88888.00
2020-12-17 14:16:03.000 352    14000.2201 136.3459 54908.5574 88888.00
2020-12-17 14:16:04.000 352    14000.0194 136.2920 54908.5359 88888.00
2020-12-17 14:16:05.000 352    13999.9892 136.1992 54908.6847 88888.00
2020-12-17 14:16:06.000 352    13999.8943 136.3071 54908.5402 88888.00
2020-12-17 14:16:07.000 352    14000.6278 136.4279 54908.5445 88888.00
2020-12-17 14:16:08.000 352    14003.2530 139.5277 54905.3582 88888.00
2020-12-17 14:16:09.000 352    14000.1661 136.2790 54908.4129 88888.00
2020-12-17 14:16:10.000 352    14000.0022 136.3912 54908.4906 88888.00
2020-12-17 14:16:11.000 352    14000.0928 136.3092 54908.5768 88888.00
2020-12-17 14:16:12.000 352    13999.8943 136.1302 54908.6502 88888.00
2020-12-17 14:16:13.000 352    14000.5328 136.3157 54908.6567 88888.00
2020-12-17 14:16:14.000 352    14000.5350 136.4624 54908.4560 88888.00
2020-12-17 14:16:15.000 352    14000.0842 136.4020 54908.4754 88888.00
2020-12-17 14:16:16.000 352    13999.9849 136.1216 54908.5229 88888.00
2020-12-17 14:16:17.000 352    14000.0065 136.2532 54908.3352 88888.00
2020-12-17 14:16:18.000 352    13999.7800 136.0957 54908.5747 88888.00
2020-12-17 14:16:19.000 352    13999.7476 136.0935 54908.4862 88888.00
2020-12-17 14:16:20.000 352    14000.3236 136.4969 54908.4258 88888.00
2020-12-17 14:16:21.000 352    13999.8771 136.1539 54908.5898 88888.00
2020-12-17 14:16:22.000 352    13999.7671 136.1345 54908.6480 88888.00
2020-12-17 14:16:23.000 352    13999.7778 136.2035 54908.4625 88888.00
2020-12-17 14:16:24.000 352    13999.5923 136.1367 54908.5855 88888.00
2020-12-17 14:16:25.000 352    13999.6506 136.0698 54908.5790 88888.00
2020-12-17 14:16:26.000 352    13999.5168 136.0935 54908.6977 88888.00
2020-12-17 14:16:27.000 352    13999.7304 136.2165 54908.5768 88888.00
2020-12-17 14:16:28.000 352    13999.6829 136.2639 54908.5855 88888.00
2020-12-17 14:16:29.000 352    14002.7137 139.4328 54905.2805 88888.00
2020-12-17 14:16:30.000 352    13999.6894 136.4106 54908.4517 88888.00
2020-12-17 14:16:31.000 352    13999.5966 136.1755 54908.6006 88888.00
2020-12-17 14:16:32.000 352    14000.0583 136.4236 54908.4150 88888.00
2020-12-17 14:16:33.000 352    13999.8469 136.2898 54908.5661 88888.00
2020-12-17 14:16:34.000 352    14002.8518 139.3875 54905.3344 88888.00
2020-12-17 14:16:35.000 352    13999.7520 136.2488 54908.5294 88888.00
2020-12-17 14:16:36.000 352    13999.7067 136.1259 54908.4711 88888.00
2020-12-17 14:16:37.000 352    13999.6333 136.1928 54908.3525 88888.00
2020-12-17 14:16:38.000 352    14000.3279 136.4495 54908.3115 88888.00
2020-12-17 14:16:39.000 352    14000.2783 136.4042 54908.3784 88888.00
2020-12-17 14:16:40.000 352    13999.9892 136.2273 54908.4043 88888.00
2020-12-17 14:16:41.000 352    13999.9051 136.1777 54908.5617 88888.00
2020-12-17 14:16:42.000 352    13999.7886 136.1863 54908.2576 88888.00
2020-12-17 14:16:43.000 352    13999.8663 136.2424 54908.4064 88888.00
2020-12-17 14:16:44.000 352    13999.8879 136.0935 54908.4862 88888.00
2020-12-17 14:16:45.000 352    14000.3214 136.1906 54908.4754 88888.00
2020-12-17 14:16:46.000 352    14000.1683 136.3265 54907.2652 88888.00
2020-12-17 14:16:47.000 352    14002.8259 139.3077 54905.3668 88888.00
2020-12-17 14:16:48.000 352    13999.8253 136.1259 54908.3935 88888.00
2020-12-17 14:16:49.000 352    13999.9936 136.1043 54908.4215 88888.00
2020-12-17 14:16:50.000 352    13999.8663 136.0266 54908.6265 88888.00
2020-12-17 14:16:51.000 352    14000.6537 136.9801 54907.4227 88888.00
2020-12-17 14:16:52.000 352    14003.2164 139.3055 54905.1640 88888.00
2020-12-17 14:16:53.000 352    13999.9741 136.1971 54908.4086 88888.00
2020-12-17 14:16:54.000 352    13999.8037 135.8519 54908.6329 88888.00
2020-12-17 14:16:55.000 352    13999.9461 136.1237 54908.4884 88888.00
2020-12-17 14:16:56.000 352    14000.0453 136.1971 54908.4301 88888.00
2020-12-17 14:16:57.000 352    14000.3624 136.2834 54908.5510 88888.00
2020-12-17 14:16:58.000 352    14000.1230 135.9749 54908.5617 88888.00
2020-12-17 14:16:59.000 352    14000.0842 136.0245 54908.5143 88888.00
2020-12-17 14:17:00.000 352    13999.8404 135.9770 54908.7947 88888.00
2020-12-17 14:17:01.000 352    13999.7520 136.0137 54908.5639 88888.00
2020-12-17 14:17:02.000 352    14002.7785 139.0165 54905.4423 88888.00
2020-12-17 14:17:03.000 352    14000.5717 136.4322 54908.2425 88888.00
2020-12-17 14:17:04.000 352    14000.5803 136.3114 54908.2403 88888.00
2020-12-17 14:17:05.000 352    13999.9936 136.1259 54908.6372 88888.00
2020-12-17 14:17:06.000 352    13999.8447 135.9857 54908.5229 88888.00
2020-12-17 14:17:07.000 352    14002.6641 139.0122 54905.5523 88888.00
2020-12-17 14:17:08.000 352    13999.7067 135.7937 54908.8530 88888.00
2020-12-17 14:17:09.000 352    13999.7541 136.0223 54908.5337 88888.00
2020-12-17 14:17:10.000 352    14000.1446 136.1237 54908.5704 88888.00
2020-12-17 14:17:11.000 352    13999.9418 135.9490 54908.6092 88888.00
2020-12-17 14:17:12.000 352    14000.5587 136.7989 54908.2425 88888.00
2020-12-17 14:17:13.000 352    13999.6182 135.8174 54908.6890 88888.00
2020-12-17 14:17:14.000 352    13999.6204 136.0439 54908.6114 88888.00
2020-12-17 14:17:15.000 352    13999.7455 136.0784 54908.4388 88888.00
2020-12-17 14:17:16.000 352    14000.2697 136.3373 54908.4733 88888.00
2020-12-17 14:17:17.000 352    14002.8583 139.1136 54905.2977 88888.00
2020-12-17 14:17:18.000 352    13999.5017 136.0159 54908.5747 88888.00
2020-12-17 14:17:19.000 352    13999.5190 135.8994 54908.6567 88888.00
2020-12-17 14:17:20.000 352    13999.5600 136.0353 54908.5186 88888.00
2020-12-17 14:17:21.000 352    13999.3097 135.8713 54908.5876 88888.00
2020-12-17 14:17:22.000 352    13999.5233 135.8174 54908.6006 88888.00
2020-12-17 14:17:23.000 352    14002.7741 139.2602 54905.3668 88888.00
2020-12-17 14:17:24.000 352    13999.6678 136.0914 54908.5315 88888.00
2020-12-17 14:17:25.000 352    13999.6829 136.1216 54908.3848 88888.00
2020-12-17 14:17:26.000 352    13999.4996 136.0439 54908.5682 88888.00
2020-12-17 14:17:27.000 352    13999.7110 136.2079 54908.4043 88888.00
2020-12-17 14:17:28.000 352    13999.8296 136.2898 54908.4431 88888.00
2020-12-17 14:17:29.000 352    14000.0345 136.6048 54908.2640 88888.00
2020-12-17 14:17:30.000 352    13999.6053 136.1324 54908.4086 88888.00
2020-12-17 14:17:31.000 352    13999.4737 136.2596 54908.3395 88888.00
2020-12-17 14:17:32.000 352    13999.4521 136.0870 54908.2532 88888.00
2020-12-17 14:17:33.000 352    14002.9359 139.8384 54905.1208 88888.00
2020-12-17 14:17:34.000 352    13999.2558 135.9770 54908.5639 88888.00
2020-12-17 14:17:35.000 352    13999.9439 136.4322 54908.2532 88888.00
2020-12-17 14:17:36.000 352    13999.6592 136.0698 54908.4215 88888.00
2020-12-17 14:17:37.000 352    13999.2903 136.0892 54908.4064 88888.00
2020-12-17 14:17:38.000 352    14002.4527 139.0877 54905.3452 88888.00
2020-12-17 14:17:39.000 352    13999.2989 136.1108 54908.4215 88888.00
2020-12-17 14:17:40.000 352    13999.5751 136.2057 54908.3590 88888.00
2020-12-17 14:17:41.000 352    13999.8059 136.2963 54908.3482 88888.00
2020-12-17 14:17:42.000 352    13999.9806 136.2877 54908.4754 88888.00
2020-12-17 14:17:43.000 352    13999.5859 136.0719 54908.4517 88888.00
2020-12-17 14:17:44.000 352    14002.7655 139.4263 54905.1640 88888.00
2020-12-17 14:17:45.000 352    13999.4672 135.9684 54908.5186 88888.00
2020-12-17 14:17:46.000 352    13999.3896 136.1410 54908.4452 88888.00
2020-12-17 14:17:47.000 352    13999.5664 136.0957 54908.2964 88888.00
2020-12-17 14:17:48.000 352    13999.5880 136.0094 54908.5466 88888.00
2020-12-17 14:17:49.000 352    13999.5211 136.1777 54908.4086 88888.00
2020-12-17 14:17:50.000 352    14002.6598 139.1459 54905.3711 88888.00
2020-12-17 14:17:51.000 352    13999.5168 135.9576 54908.5919 88888.00
2020-12-17 14:17:52.000 352    13999.7671 136.1690 54908.1303 88888.00
2020-12-17 14:17:53.000 352    14000.1187 136.2575 54908.5013 88888.00
2020-12-17 14:17:54.000 352    14000.0971 136.1518 54908.4388 88888.00
2020-12-17 14:17:55.000 352    13999.9612 136.0827 54908.4668 88888.00
2020-12-17 14:17:56.000 352    13999.7671 136.2230 54908.4129 88888.00
2020-12-17 14:17:57.000 352    14000.1510 136.4948 54908.0612 88888.00
2020-12-17 14:17:58.000 352    13999.6139 135.9900 54908.6157 88888.00
2020-12-17 14:17:59.000 352    13999.6333 136.1194 54908.5272 88888.00
2020-12-17 14:18:00.000 352    14000.1618 136.2532 54908.5380 88888.00
2020-12-17 14:18:01.000 352    13999.9590 136.2251 54908.3352 88888.00
2020-12-17 14:18:02.000 352    13999.6657 136.0719 54908.2101 88888.00
2020-12-17 14:18:03.000 352    13999.7304 135.9727 54908.4496 88888.00
2020-12-17 14:18:04.000 352    13999.6959 136.0245 54908.4064 88888.00
2020-12-17 14:18:05.000 352    13999.8922 136.1992 54908.3741 88888.00
2020-12-17 14:18:06.000 352    14000.3344 136.2877 54908.4345 88888.00
2020-12-17 14:18:07.000 352    14000.4379 136.2553 54908.3137 88888.00
2020-12-17 14:18:08.000 352    13999.6333 135.9209 54908.4970 88888.00
2020-12-17 14:18:09.000 352    13999.7433 136.2186 54908.5251 88888.00
2020-12-17 14:18:10.000 352    13999.8814 136.0525 54908.4539 88888.00
2020-12-17 14:18:11.000 352    13999.6225 136.0331 54908.4711 88888.00
2020-12-17 14:18:12.000 352    13999.8167 136.1151 54908.4150 88888.00
2020-12-17 14:18:13.000 352    13999.9677 135.9857 54908.5833 88888.00
2020-12-17 14:18:14.000 352    13999.8922 136.0935 54908.4906 88888.00
2020-12-17 14:18:15.000 352    14002.7353 139.0230 54905.5048 88888.00
2020-12-17 14:18:16.000 352    13999.5211 135.9058 54908.6351 88888.00
2020-12-17 14:18:17.000 352    13999.5902 136.1388 54908.5013 88888.00
2020-12-17 14:18:18.000 352    13999.9634 136.1669 54908.5078 88888.00
2020-12-17 14:18:19.000 352    13999.7174 136.1022 54908.5186 88888.00
2020-12-17 14:18:20.000 352    14002.6641 139.1351 54905.5113 88888.00
2020-12-17 14:18:21.000 352    13999.5837 135.9684 54908.5833 88888.00
2020-12-17 14:18:22.000 352    13999.7520 136.2618 54908.5186 88888.00
2020-12-17 14:18:23.000 352    13999.4953 136.0245 54908.5510 88888.00
2020-12-17 14:18:24.000 352    13999.4521 135.9921 54908.5423 88888.00
2020-12-17 14:18:25.000 352    13999.8577 136.0784 54908.5186 88888.00
2020-12-17 14:18:26.000 352    13999.5276 136.1690 54908.5984 88888.00
2020-12-17 14:18:27.000 352    13999.5039 136.2553 54908.4064 88888.00
2020-12-17 14:18:28.000 352    13999.2925 135.9360 54908.6308 88888.00
2020-12-17 14:18:29.000 352    13999.3982 136.0655 54908.4582 88888.00
2020-12-17 14:18:30.000 352    13999.2170 135.9102 54908.6049 88888.00
2020-12-17 14:18:31.000 352    13999.9698 136.3502 54908.4129 88888.00
2020-12-17 14:18:32.000 352    13999.7973 136.2704 54908.5423 88888.00
2020-12-17 14:18:33.000 352    13999.4262 136.0849 54908.5100 88888.00
2020-12-17 14:18:34.000 352    13999.4478 136.1324 54908.4841 88888.00
2020-12-17 14:18:35.000 352    14002.2543 139.0661 54905.5135 88888.00
2020-12-17 14:18:36.000 352    13999.4413 136.0417 54908.4798 88888.00
2020-12-17 14:18:37.000 352    13999.4629 136.1690 54908.5337 88888.00
2020-12-17 14:18:38.000 352    13999.6053 136.0417 54908.6243 88888.00
2020-12-17 14:18:39.000 352    13999.4931 136.1410 54908.4906 88888.00
2020-12-17 14:18:40.000 352    13999.5708 136.1561 54908.7149 88888.00
2020-12-17 14:18:41.000 352    14002.6426 139.2300 54905.3150 88888.00
2020-12-17 14:18:42.000 352    13999.3723 136.0741 54908.5466 88888.00
2020-12-17 14:18:43.000 352    14000.1057 136.0719 54908.5057 88888.00
2020-12-17 14:18:44.000 352    13999.7692 136.0525 54908.5574 88888.00
2020-12-17 14:18:45.000 352    13999.7757 136.1367 54908.4560 88888.00
2020-12-17 14:18:46.000 352    13999.6808 135.9921 54908.6631 88888.00
2020-12-17 14:18:47.000 352    13999.6117 136.1237 54908.4560 88888.00
2020-12-17 14:18:48.000 352    13999.7455 136.1820 54908.3784 88888.00
2020-12-17 14:18:49.000 352    13999.5643 135.8735 54908.4776 88888.00
2020-12-17 14:18:50.000 352    14000.2201 136.3416 54908.3805 88888.00
2020-12-17 14:18:51.000 352    14003.0352 139.0790 54905.2481 88888.00
2020-12-17 14:18:52.000 352    13999.7325 136.1410 54908.6157 88888.00
2020-12-17 14:18:53.000 352    13999.7886 136.4106 54908.3417 88888.00
2020-12-17 14:18:54.000 352    13999.9116 136.1151 54908.3913 88888.00
2020-12-17 14:18:55.000 352    14000.0453 136.3438 54908.3137 88888.00
2020-12-17 14:18:56.000 352    14000.3840 136.3136 54908.4409 88888.00
2020-12-17 14:18:57.000 352    14000.1985 136.2575 54908.4733 88888.00
2020-12-17 14:18:58.000 352    13999.7908 136.1863 54908.4431 88888.00
2020-12-17 14:18:59.000 352    13999.9051 136.3373 54908.3978 88888.00
2020-12-17 14:19:00.000 352    13999.6010 136.0288 54908.5941 88888.00
2020-12-17 14:19:01.000 352    13999.7757 135.7505 54908.8724 88888.00
2020-12-17 14:19:02.000 352    13999.7757 136.0612 54908.6157 88888.00
2020-12-17 14:19:03.000 352    13999.7541 136.2661 54908.4539 88888.00
2020-12-17 14:19:04.000 352    13999.7584 136.1086 54908.5402 88888.00
2020-12-17 14:19:05.000 352    13999.6635 136.0957 54908.5380 88888.00
2020-12-17 14:19:06.000 352    14002.6404 139.0941 54905.4617 88888.00
2020-12-17 14:19:07.000 352    13999.6570 136.1259 54908.5704 88888.00
2020-12-17 14:19:08.000 352    14000.1532 136.3373 54908.4927 88888.00
2020-12-17 14:19:09.000 352    13999.7347 136.0245 54908.5876 88888.00
2020-12-17 14:19:10.000 352    13999.6506 135.9900 54908.6006 88888.00
2020-12-17 14:19:11.000 352    13999.6916 136.0353 54908.6739 88888.00
2020-12-17 14:19:12.000 352    14002.7137 139.2451 54905.3323 88888.00
2020-12-17 14:19:13.000 352    13999.5211 136.0094 54908.6588 88888.00
2020-12-17 14:19:14.000 352    13999.5319 136.0439 54908.7279 88888.00
2020-12-17 14:19:15.000 352    14000.2114 136.4257 54908.3072 88888.00
2020-12-17 14:19:16.000 352    13999.7757 136.1949 54908.4388 88888.00
2020-12-17 14:19:17.000 352    13999.5513 136.0525 54908.5229 88888.00
2020-12-17 14:19:18.000 352    13999.5729 136.1000 54908.5574 88888.00
2020-12-17 14:19:19.000 352    13999.5772 136.1345 54908.2986 88888.00
2020-12-17 14:19:20.000 352    13999.4392 136.0051 54908.5057 88888.00
2020-12-17 14:19:21.000 352    14000.0583 136.3653 54908.5661 88888.00
2020-12-17 14:19:22.000 352    14000.3991 137.2994 54907.5284 88888.00
2020-12-17 14:19:23.000 352    13999.8771 136.0935 54908.2899 88888.00
2020-12-17 14:19:24.000 352    13999.8426 136.2445 54908.3201 88888.00
2020-12-17 14:19:25.000 352    14002.0688 139.1330 54905.0755 88888.00
2020-12-17 14:19:26.000 352    14002.1896 138.4448 54906.2728 88888.00
2020-12-17 14:19:27.000 352    13999.5966 136.0310 54908.8422 88888.00
2020-12-17 14:19:28.000 352    13999.8339 136.1475 54908.5941 88888.00
2020-12-17 14:19:29.000 352    13999.6614 136.1324 54908.5466 88888.00
2020-12-17 14:19:30.000 352    13999.6527 136.1971 54908.5229 88888.00
2020-12-17 14:19:31.000 352    14002.7375 139.1998 54905.3776 88888.00
2020-12-17 14:19:32.000 352    13999.5362 136.1906 54908.5251 88888.00
2020-12-17 14:19:33.000 352    13999.5837 136.2575 54908.4647 88888.00
2020-12-17 14:19:34.000 352    13999.6635 136.0957 54908.6567 88888.00
2020-12-17 14:19:35.000 352    13999.9936 136.2337 54908.4906 88888.00
2020-12-17 14:19:36.000 352    13999.7347 136.1992 54908.5574 88888.00
2020-12-17 14:19:37.000 352    13999.7541 136.2683 54908.6372 88888.00
2020-12-17 14:19:38.000 352    13999.7994 136.2920 54908.4884 88888.00
2020-12-17 14:19:39.000 352    13999.6959 136.0957 54908.5747 88888.00
2020-12-17 14:19:40.000 352    14000.1295 136.4732 54908.4194 88888.00
2020-12-17 14:19:41.000 352    13999.8469 136.2553 54908.6739 88888.00
2020-12-17 14:19:42.000 352    13999.7110 136.1755 54908.8336 88888.00
2020-12-17 14:19:43.000 352    14003.4450 139.9570 54904.9547 88888.00
2020-12-17 14:19:44.000 352    13999.7433 136.3373 54908.5488 88888.00
2020-12-17 14:19:45.000 352    13999.7174 136.1863 54908.3913 88888.00
2020-12-17 14:19:46.000 352    14000.1661 136.3977 54908.4776 88888.00
2020-12-17 14:19:47.000 352    14000.1057 136.3826 54908.4452 88888.00
2020-12-17 14:19:48.000 352    14000.0087 136.3740 54908.3654 88888.00
2020-12-17 14:19:49.000 352    13999.9008 136.3653 54908.3374 88888.00
2020-12-17 14:19:50.000 352    13999.7002 136.1949 54908.5229 88888.00
2020-12-17 14:19:51.000 352    13999.9655 136.4538 54908.3870 88888.00
2020-12-17 14:19:52.000 352    13999.6657 136.2294 54908.7192 88888.00
2020-12-17 14:19:53.000 352    14000.2352 136.4969 54908.5423 88888.00
2020-12-17 14:19:54.000 352    13999.7994 136.3847 54908.5768 88888.00
2020-12-17 14:19:55.000 352    13999.9137 136.2100 54908.6049 88888.00
2020-12-17 14:19:56.000 352    13999.8361 136.2035 54908.6545 88888.00
2020-12-17 14:19:57.000 352    13999.6980 136.1043 54908.6761 88888.00
2020-12-17 14:19:58.000 352    14002.7310 139.3940 54905.4293 88888.00
2020-12-17 14:19:59.000 352    13999.9396 136.4279 54908.5704 88888.00
2020-12-17 14:20:00.000 352    14000.0798 136.2230 54908.6243 88888.00
2020-12-17 14:20:01.000 352    13999.8684 136.2877 54908.5639 88888.00
2020-12-17 14:20:02.000 352    13999.9936 136.4344 54908.5208 88888.00
2020-12-17 14:20:03.000 352    13999.8447 136.2726 54908.4668 88888.00
2020-12-17 14:20:04.000 352    14002.6728 139.3271 54905.5825 88888.00
2020-12-17 14:20:05.000 352    14000.4768 136.4904 54908.5100 88888.00
2020-12-17 14:20:06.000 352    13999.9698 136.2985 54908.6955 88888.00
2020-12-17 14:20:07.000 352    13999.8318 136.2596 54908.7041 88888.00
2020-12-17 14:20:08.000 352    13999.9418 136.3092 54908.5272 88888.00
2020-12-17 14:20:09.000 352    13999.7433 136.3524 54908.6372 88888.00
2020-12-17 14:20:10.000 352    14000.0130 136.4559 54908.5251 88888.00
2020-12-17 14:20:11.000 352    14000.5976 136.6673 54908.4431 88888.00
2020-12-17 14:20:12.000 352    14000.1985 136.3675 54908.4711 88888.00
2020-12-17 14:20:13.000 352    14000.0367 136.2963 54908.6351 88888.00
2020-12-17 14:20:14.000 352    14003.0093 139.4328 54905.4229 88888.00
2020-12-17 14:20:15.000 352    13999.7649 136.3653 54908.5143 88888.00
2020-12-17 14:20:16.000 352    14000.0453 136.4775 54908.4949 88888.00
2020-12-17 14:20:17.000 352    13999.7412 136.1971 54908.6157 88888.00
2020-12-17 14:20:18.000 352    14000.3624 136.4818 54908.5553 88888.00
2020-12-17 14:20:19.000 352    13999.9332 136.3740 54908.4517 88888.00
2020-12-17 14:20:20.000 352    14002.8238 139.5169 54905.3301 88888.00
2020-12-17 14:20:21.000 352    13999.8814 136.2790 54908.6696 88888.00
2020-12-17 14:20:22.000 352    13999.8404 136.4020 54908.4776 88888.00
2020-12-17 14:20:23.000 352    13999.7757 136.2683 54908.7408 88888.00
2020-12-17 14:20:24.000 352    14000.0453 136.5228 54908.4539 88888.00
2020-12-17 14:20:25.000 352    14000.2330 136.5314 54908.4927 88888.00
2020-12-17 14:20:26.000 352    13999.8253 136.3373 54908.7300 88888.00
2020-12-17 14:20:27.000 352    13999.8771 136.3179 54908.7839 88888.00
2020-12-17 14:20:28.000 352    13999.8382 136.2834 54908.6782 88888.00
2020-12-17 14:20:29.000 352    14000.2416 136.3632 54908.7084 88888.00
2020-12-17 14:20:30.000 352    14000.2740 136.4861 54908.8616 88888.00
2020-12-17 14:20:31.000 352    14000.0885 136.4581 54908.7063 88888.00
2020-12-17 14:20:32.000 352    14002.9057 139.4932 54905.4746 88888.00
2020-12-17 14:20:33.000 352    14000.3495 136.5508 54908.6437 88888.00
2020-12-17 14:20:34.000 352    13999.8231 136.4193 54908.6437 88888.00
2020-12-17 14:20:35.000 352    13999.7239 136.1777 54908.7041 88888.00
2020-12-17 14:20:36.000 352    14000.3387 136.6760 54908.5208 88888.00
2020-12-17 14:20:37.000 352    14000.7443 137.1268 54907.1012 88888.00
2020-12-17 14:20:38.000 352    14003.0524 139.4781 54905.4337 88888.00
2020-12-17 14:20:39.000 352    13999.7433 136.2726 54908.7257 88888.00
2020-12-17 14:20:40.000 352    13999.9202 136.3459 54908.5164 88888.00
2020-12-17 14:20:41.000 352    13999.7671 136.2445 54908.6567 88888.00
2020-12-17 14:20:42.000 352    13999.7908 136.1000 54908.7408 88888.00
2020-12-17 14:20:43.000 352    14000.2999 136.3502 54908.5768 88888.00
2020-12-17 14:20:44.000 352    13999.8814 136.3287 54908.6610 88888.00
2020-12-17 14:20:45.000 352    13999.7843 136.3114 54908.5359 88888.00
2020-12-17 14:20:46.000 352    13999.7671 136.1475 54908.7990 88888.00
2020-12-17 14:20:47.000 352    13999.7304 136.2812 54908.7084 88888.00
2020-12-17 14:20:48.000 352    14002.7137 139.0661 54905.8155 88888.00
2020-12-17 14:20:49.000 352    13999.8426 136.3243 54908.6329 88888.00
2020-12-17 14:20:50.000 352    13999.7196 136.2337 54908.6286 88888.00
2020-12-17 14:20:51.000 352    13999.6419 136.1280 54908.6070 88888.00
2020-12-17 14:20:52.000 352    13999.5794 136.3092 54908.7537 88888.00
2020-12-17 14:20:53.000 352    14002.8238 139.3767 54905.5825 88888.00
2020-12-17 14:20:54.000 352    14000.2179 136.6652 54908.5057 88888.00
2020-12-17 14:20:55.000 352    14000.3020 136.5487 54908.4431 88888.00
2020-12-17 14:20:56.000 352    13999.8059 136.2941 54908.7279 88888.00
2020-12-17 14:20:57.000 352    13999.8059 136.3740 54908.5445 88888.00
2020-12-17 14:20:58.000 352    13999.8382 136.3265 54908.4474 88888.00
2020-12-17 14:20:59.000 352    13999.6527 136.3955 54908.5812 88888.00
2020-12-17 14:21:00.000 352    13999.6441 136.3891 54908.3762 88888.00
2020-12-17 14:21:01.000 352    14000.1187 136.5659 54908.4668 88888.00
2020-12-17 14:21:02.000 352    14000.0065 136.5530 54908.4949 88888.00
2020-12-17 14:21:03.000 352    13999.9159 136.4710 54908.4754 88888.00
2020-12-17 14:21:04.000 352    13999.5470 136.3653 54908.5553 88888.00
2020-12-17 14:21:05.000 352    14002.6835 139.2667 54905.5890 88888.00
2020-12-17 14:21:06.000 352    13999.6139 136.2488 54908.5725 88888.00
2020-12-17 14:21:07.000 352    13999.7110 136.4991 54908.3611 88888.00
2020-12-17 14:21:08.000 352    14000.3042 136.5422 54908.5229 88888.00
2020-12-17 14:21:09.000 352    13999.6980 136.0763 54908.6782 88888.00
2020-12-17 14:21:10.000 352    14002.7332 139.2559 54905.5092 88888.00
2020-12-17 14:21:11.000 352    13999.6096 136.2143 54908.5057 88888.00
2020-12-17 14:21:12.000 352    13999.6506 136.2381 54908.5833 88888.00
2020-12-17 14:21:13.000 352    13999.6980 136.1690 54908.6416 88888.00
2020-12-17 14:21:14.000 352    13999.7174 136.0439 54908.6200 88888.00
2020-12-17 14:21:15.000 352    13999.8080 136.3955 54908.4992 88888.00
2020-12-17 14:21:16.000 352    13999.6808 136.1798 54908.6135 88888.00
2020-12-17 14:21:17.000 352    13999.6614 136.1755 54908.6826 88888.00
2020-12-17 14:21:18.000 352    13999.7325 136.0914 54908.6437 88888.00
2020-12-17 14:21:19.000 352    14000.1748 136.2467 54908.5057 88888.00
2020-12-17 14:21:20.000 352    14000.1920 136.3696 54908.5919 88888.00
2020-12-17 14:21:21.000 352    13999.7002 136.1086 54908.6437 88888.00
2020-12-17 14:21:22.000 352    13999.7088 136.0008 54908.6437 88888.00
2020-12-17 14:21:23.000 352    13999.8792 136.3589 54908.5035 88888.00
2020-12-17 14:21:24.000 352    13999.6765 136.0676 54908.4388 88888.00
2020-12-17 14:21:25.000 352    13999.7433 136.1108 54908.6178 88888.00
2020-12-17 14:21:26.000 352    14000.1402 136.3006 54908.6027 88888.00
2020-12-17 14:21:27.000 352    13999.8382 135.9792 54908.7365 88888.00
2020-12-17 14:21:28.000 352    13999.8533 136.1928 54908.5790 88888.00
2020-12-17 14:21:29.000 352    13999.5729 136.0806 54908.5984 88888.00
2020-12-17 14:21:30.000 352    13999.6635 136.1669 54908.5812 88888.00
2020-12-17 14:21:31.000 352    13999.6139 136.2596 54908.5531 88888.00
2020-12-17 14:21:32.000 352    14000.6407 136.9219 54907.6449 88888.00
2020-12-17 14:21:33.000 352    14000.0928 136.3006 54908.4647 88888.00
2020-12-17 14:21:34.000 352    13999.8145 136.1906 54908.2317 88888.00
2020-12-17 14:21:35.000 352    14002.7030 139.2926 54905.3021 88888.00
2020-12-17 14:21:36.000 352    13999.6506 136.2337 54908.4323 88888.00
2020-12-17 14:21:37.000 352    13999.6204 136.1022 54908.6826 88888.00
2020-12-17 14:21:38.000 352    13999.6570 136.2683 54908.6351 88888.00
2020-12-17 14:21:39.000 352    13999.7174 136.2337 54908.5208 88888.00
2020-12-17 14:21:40.000 352    13999.5923 136.2143 54908.4906 88888.00
2020-12-17 14:21:41.000 352    14002.6124 139.1524 54905.5415 88888.00
2020-12-17 14:21:42.000 352    13999.5902 136.0417 54908.3827 88888.00
2020-12-17 14:21:43.000 352    13999.7822 136.1755 54908.4150 88888.00
2020-12-17 14:21:44.000 352    13999.4413 136.0784 54908.5466 88888.00
2020-12-17 14:21:45.000 352    14000.0863 136.2963 54908.5704 88888.00
2020-12-17 14:21:46.000 352    13999.9030 136.3006 54908.4194 88888.00
2020-12-17 14:21:47.000 352    13999.6419 136.2186 54908.5596 88888.00
2020-12-17 14:21:48.000 352    13999.6031 135.9900 54908.4366 88888.00
2020-12-17 14:21:49.000 352    13999.6355 136.2445 54908.5251 88888.00
2020-12-17 14:21:50.000 352    13999.5125 136.1173 54908.4711 88888.00
2020-12-17 14:21:51.000 352    14000.1381 136.3912 54908.3978 88888.00
2020-12-17 14:21:52.000 352    14002.8238 139.4932 54905.2719 88888.00
2020-12-17 14:21:53.000 352    14000.4638 137.1052 54907.8606 88888.00
2020-12-17 14:21:54.000 352    13999.7174 136.0676 54908.4884 88888.00
2020-12-17 14:21:55.000 352    13999.6937 136.1906 54908.5596 88888.00
2020-12-17 14:21:56.000 352    13999.7951 136.1949 54908.3244 88888.00
2020-12-17 14:21:57.000 352    14003.2940 139.5450 54905.2093 88888.00
2020-12-17 14:21:58.000 352    14000.1532 136.2251 54908.5229 88888.00
2020-12-17 14:21:59.000 352    13999.7174 136.0202 54908.5208 88888.00
2020-12-17 14:22:00.000 352    13999.6872 136.0849 54908.5855 88888.00
2020-12-17 14:22:01.000 352    13999.7153 136.3028 54908.2705 88888.00
2020-12-17 14:22:02.000 352    13999.6743 136.1367 54908.4690 88888.00
2020-12-17 14:22:03.000 352    13999.5060 136.1065 54908.5919 88888.00
2020-12-17 14:22:04.000 352    14000.1489 136.3502 54908.4603 88888.00
2020-12-17 14:22:05.000 352    13999.7843 135.9921 54908.5725 88888.00
2020-12-17 14:22:06.000 352    13999.5923 136.1561 54908.5898 88888.00
2020-12-17 14:22:07.000 352    13999.6074 136.0072 54908.5423 88888.00
2020-12-17 14:22:08.000 352    13999.7390 136.2790 54908.4517 88888.00
2020-12-17 14:22:09.000 352    13999.8533 136.0719 54908.3676 88888.00
2020-12-17 14:22:10.000 352    13999.8943 136.4753 54908.3676 88888.00
2020-12-17 14:22:11.000 352    13999.9396 135.9447 54908.6351 88888.00
2020-12-17 14:22:12.000 352    14002.9575 139.1136 54905.4337 88888.00
2020-12-17 14:22:13.000 352    13999.9030 136.1065 54908.5574 88888.00
2020-12-17 14:22:14.000 352    14000.1855 136.7040 54907.7182 88888.00
2020-12-17 14:22:15.000 352    13999.8706 136.0763 54908.5402 88888.00
2020-12-17 14:22:16.000 352    14000.4724 136.4430 54908.1001 88888.00
2020-12-17 14:22:17.000 352    14000.0281 136.1884 54908.5337 88888.00
2020-12-17 14:22:18.000 352    13999.7045 136.0374 54908.4258 88888.00
2020-12-17 14:22:19.000 352    14000.1618 136.0849 54908.3827 88888.00
2020-12-17 14:22:20.000 352    13999.4564 135.8498 54908.6826 88888.00
2020-12-17 14:22:21.000 352    13999.6527 135.9986 54908.4841 88888.00
2020-12-17 14:22:22.000 352    14003.3544 139.3789 54905.2460 88888.00
2020-12-17 14:22:23.000 352    14000.1683 136.0914 54908.6027 88888.00
2020-12-17 14:22:24.000 352    13999.8188 135.9813 54908.5359 88888.00
2020-12-17 14:22:25.000 352    13999.7973 136.1065 54908.4366 88888.00
2020-12-17 14:22:26.000 352    13999.9073 136.3179 54908.5488 88888.00
2020-12-17 14:22:27.000 352    13999.8080 136.0612 54908.5855 88888.00
2020-12-17 14:22:28.000 352    14002.8928 139.3681 54905.4380 88888.00
2020-12-17 14:22:29.000 352    14000.1812 136.0547 54908.5229 88888.00
2020-12-17 14:22:30.000 352    13999.6657 136.0439 54908.5208 88888.00
2020-12-17 14:22:31.000 352    13999.7282 136.0159 54908.5855 88888.00
2020-12-17 14:22:32.000 352    13999.7800 136.1431 54908.4970 88888.00
2020-12-17 14:22:33.000 352    13999.6031 135.9339 54908.5725 88888.00
2020-12-17 14:22:34.000 352    13999.6355 135.9511 54908.6394 88888.00
2020-12-17 14:22:35.000 352    13999.6247 135.9490 54908.6416 88888.00
2020-12-17 14:22:36.000 352    13999.7304 135.9770 54908.6114 88888.00
2020-12-17 14:22:37.000 352    13999.8296 136.3394 54908.5121 88888.00
2020-12-17 14:22:38.000 352    13999.8124 136.0763 54908.6135 88888.00
2020-12-17 14:22:39.000 352    13999.6894 135.9770 54908.6286 88888.00
2020-12-17 14:22:40.000 352    13999.9741 135.9555 54908.3288 88888.00
2020-12-17 14:22:41.000 352    14000.1079 136.1561 54908.5013 88888.00
2020-12-17 14:22:42.000 352    13999.9892 136.2488 54908.3935 88888.00
2020-12-17 14:22:43.000 352    13999.8102 136.0374 54908.5941 88888.00
2020-12-17 14:22:44.000 352    13999.6312 135.9080 54908.6696 88888.00
2020-12-17 14:22:45.000 352    13999.7886 135.8584 54908.5251 88888.00
2020-12-17 14:22:46.000 352    13999.6678 135.8649 54908.7688 88888.00
2020-12-17 14:22:47.000 352    14003.2185 139.4803 54905.2352 88888.00
2020-12-17 14:22:48.000 352    13999.9461 135.8800 54908.5553 88888.00
2020-12-17 14:22:49.000 352    13999.8577 136.0137 54908.5725 88888.00
2020-12-17 14:22:50.000 352    13999.7541 135.9425 54908.5704 88888.00
2020-12-17 14:22:51.000 352    13999.6355 136.0655 54908.4431 88888.00
2020-12-17 14:22:52.000 352    13999.6916 136.1690 54908.4345 88888.00
2020-12-17 14:22:53.000 352    14002.7483 139.0553 54905.4703 88888.00
2020-12-17 14:22:54.000 352    14000.0087 136.1733 54908.5639 88888.00
2020-12-17 14:22:55.000 352    13999.5600 135.8347 54908.6027 88888.00
2020-12-17 14:22:56.000 352    13999.4392 135.8994 54908.5553 88888.00
2020-12-17 14:22:57.000 352    13999.4305 135.7570 54908.7235 88888.00
2020-12-17 14:22:58.000 352    13999.5406 135.9123 54908.5488 88888.00
2020-12-17 14:22:59.000 352    14002.6167 139.1567 54905.3172 88888.00
2020-12-17 14:23:00.000 352    13999.8922 136.2079 54908.4906 88888.00
2020-12-17 14:23:01.000 352    13999.5621 135.8605 54908.7451 88888.00
2020-12-17 14:23:02.000 352    13999.6182 135.9317 54908.5919 88888.00
2020-12-17 14:23:03.000 352    13999.4996 135.9792 54908.6221 88888.00
2020-12-17 14:23:04.000 352    13999.7584 135.9943 54908.4949 88888.00
2020-12-17 14:23:05.000 352    13999.5772 135.9188 54908.4668 88888.00
2020-12-17 14:23:06.000 352    14000.1079 136.4042 54908.4452 88888.00
2020-12-17 14:23:07.000 352    13999.8641 136.2100 54908.5488 88888.00
2020-12-17 14:23:08.000 352    13999.6829 136.0266 54908.4129 88888.00
2020-12-17 14:23:09.000 352    13999.6333 135.9878 54908.4711 88888.00
2020-12-17 14:23:10.000 352    14000.1295 136.3071 54908.0979 88888.00
2020-12-17 14:23:11.000 352    13999.3788 135.9662 54908.4862 88888.00
2020-12-17 14:23:12.000 352    14000.0216 136.2532 54908.4690 88888.00
2020-12-17 14:23:13.000 352    14000.1942 136.4559 54908.3137 88888.00
2020-12-17 14:23:14.000 352    13999.7584 136.0892 54908.5790 88888.00
2020-12-17 14:23:15.000 352    13999.8490 136.6673 54907.9210 88888.00
2020-12-17 14:23:16.000 352    13999.4133 136.0008 54908.7257 88888.00
2020-12-17 14:23:17.000 352    13999.4456 135.9813 54908.5272 88888.00
2020-12-17 14:23:18.000 352    13999.6312 136.0633 54908.3633 88888.00
2020-12-17 14:23:19.000 352    14002.9963 139.2732 54905.4444 88888.00
2020-12-17 14:23:20.000 352    13999.5319 135.9770 54908.4841 88888.00
2020-12-17 14:23:21.000 352    13999.5255 136.0266 54908.7969 88888.00
2020-12-17 14:23:22.000 352    13999.5211 135.9533 54908.5898 88888.00
2020-12-17 14:23:23.000 352    13999.6851 136.1820 54908.4301 88888.00
2020-12-17 14:23:24.000 352    13999.6570 136.2402 54908.3331 88888.00
2020-12-17 14:23:25.000 352    14002.9251 139.4112 54905.2050 88888.00
2020-12-17 14:23:26.000 352    13999.7023 135.8951 54908.5423 88888.00
2020-12-17 14:23:27.000 352    13999.6419 136.1388 54908.4172 88888.00
2020-12-17 14:23:28.000 352    13999.5384 135.9835 54908.4409 88888.00
2020-12-17 14:23:29.000 352    13999.6549 136.0051 54908.4129 88888.00
2020-12-17 14:23:30.000 352    13999.3593 135.9921 54908.5855 88888.00
2020-12-17 14:23:31.000 352    14000.1338 136.3265 54908.2640 88888.00
2020-12-17 14:23:32.000 352    13999.7541 136.0763 54908.5402 88888.00
2020-12-17 14:23:33.000 352    13999.8339 136.1496 54908.3439 88888.00
2020-12-17 14:23:34.000 352    13999.5902 136.0827 54908.6351 88888.00
2020-12-17 14:23:35.000 352    13999.4521 136.0719 54908.4237 88888.00
2020-12-17 14:23:36.000 352    13999.7822 136.3071 54908.3697 88888.00
2020-12-17 14:23:37.000 352    14000.0259 136.2359 54908.4647 88888.00
2020-12-17 14:23:38.000 352    13999.9504 136.2316 54908.4539 88888.00
2020-12-17 14:23:39.000 352    13999.6419 136.0655 54908.5553 88888.00
2020-12-17 14:23:40.000 352    14002.9553 139.4414 54905.2115 88888.00
2020-12-17 14:23:41.000 352    13999.6139 135.9792 54908.5013 88888.00
2020-12-17 14:23:42.000 352    13999.1005 135.6966 54908.8767 88888.00
2020-12-17 14:23:43.000 352    13999.3054 135.9727 54908.5337 88888.00
2020-12-17 14:23:44.000 352    13999.9353 136.3028 54908.3784 88888.00
2020-12-17 14:23:45.000 352    13999.6074 136.2488 54908.1044 88888.00
2020-12-17 14:23:46.000 352    14002.5994 139.2042 54905.3517 88888.00
2020-12-17 14:23:47.000 352    13999.4198 135.9555 54908.6114 88888.00
2020-12-17 14:23:48.000 352    13999.4629 136.1453 54908.3590 88888.00
2020-12-17 14:23:49.000 352    13999.6398 136.2014 54908.3180 88888.00
2020-12-17 14:23:50.000 352    13999.7714 136.2532 54908.4668 88888.00
2020-12-17 14:23:51.000 352    13999.6441 136.2100 54908.3892 88888.00
2020-12-17 14:23:52.000 352    13999.4478 136.0374 54908.2942 88888.00
2020-12-17 14:23:53.000 352    13999.5449 136.2402 54908.2274 88888.00
2020-12-17 14:23:54.000 352    13999.6312 136.3524 54908.2403 88888.00
2020-12-17 14:23:55.000 352    13999.4219 136.1324 54908.4776 88888.00
2020-12-17 14:23:56.000 352    13999.8900 136.3092 54908.3395 88888.00
2020-12-17 14:23:57.000 352    13999.4607 136.0590 54908.4280 88888.00
2020-12-17 14:23:58.000 352    13999.4349 136.1388 54908.4776 88888.00
2020-12-17 14:23:59.000 352    13999.3529 136.1022 54908.3029 88888.00
2020-12-17 14:24:00.000 352    13999.4586 136.2079 54908.3935 88888.00
2020-12-17 14:24:01.000 352    13999.4607 136.0957 54908.4280 88888.00
2020-12-17 14:24:02.000 352    14000.0669 136.4861 54908.1626 88888.00
2020-12-17 14:24:03.000 352    14000.1187 137.0470 54907.6061 88888.00
2020-12-17 14:24:04.000 352    13999.5664 136.1173 54908.5876 88888.00
2020-12-17 14:24:05.000 352    13999.3896 136.1906 54908.4668 88888.00
2020-12-17 14:24:06.000 352    13999.2234 136.0137 54908.6200 88888.00
2020-12-17 14:24:07.000 352    13999.4607 136.2790 54908.3395 88888.00
2020-12-17 14:24:08.000 352    13999.2860 135.9921 54908.6933 88888.00
2020-12-17 14:24:09.000 352    13999.9698 136.2230 54908.3784 88888.00
2020-12-17 14:24:10.000 352    13999.7369 136.2661 54908.5682 88888.00
2020-12-17 14:24:11.000 352    14002.7418 139.2559 54905.4531 88888.00
2020-12-17 14:24:12.000 352    13999.7347 136.0849 54908.3978 88888.00
2020-12-17 14:24:13.000 352    13999.5513 136.0266 54908.5553 88888.00
2020-12-17 14:24:14.000 352    13999.5578 135.9188 54908.5380 88888.00
2020-12-17 14:24:15.000 352    14000.1812 136.2726 54908.3827 88888.00
2020-12-17 14:24:16.000 352    14002.9079 139.1416 54905.2826 88888.00
2020-12-17 14:24:17.000 352    13999.6484 135.9555 54908.3870 88888.00
2020-12-17 14:24:18.000 352    13999.8339 136.2618 54908.2576 88888.00
2020-12-17 14:24:19.000 352    13999.7174 136.1518 54908.4237 88888.00
2020-12-17 14:24:20.000 352    13999.7390 136.0719 54908.4431 88888.00
2020-12-17 14:24:21.000 352    13999.8620 136.2294 54908.3482 88888.00
2020-12-17 14:24:22.000 352    13999.7584 136.0547 54908.3741 88888.00
2020-12-17 14:24:23.000 352    13999.5923 135.8929 54908.3137 88888.00
2020-12-17 14:24:24.000 352    14000.5997 136.6091 54907.9448 88888.00
2020-12-17 14:24:25.000 352    13999.6937 136.1410 54908.3115 88888.00
2020-12-17 14:24:26.000 352    13999.6441 136.0870 54908.4107 88888.00
2020-12-17 14:24:27.000 352    14000.1683 136.2618 54908.4949 88888.00
2020-12-17 14:24:28.000 352    13999.6894 136.0029 54908.5272 88888.00
2020-12-17 14:24:29.000 352    13999.8771 136.0849 54908.5186 88888.00
2020-12-17 14:24:30.000 352    13999.4758 135.8347 54908.4711 88888.00
2020-12-17 14:24:31.000 352    13999.7498 135.8864 54908.4064 88888.00
2020-12-17 14:24:32.000 352    13999.6916 136.0612 54908.4409 88888.00
2020-12-17 14:24:33.000 352    13999.8598 136.1820 54908.5963 88888.00
2020-12-17 14:24:34.000 352    14000.2977 136.1884 54908.4582 88888.00
2020-12-17 14:24:35.000 352    14002.8194 139.1243 54905.2934 88888.00
2020-12-17 14:24:36.000 352    13999.5794 136.0072 54908.4086 88888.00
2020-12-17 14:24:37.000 352    13999.6031 135.8045 54908.5639 88888.00
2020-12-17 14:24:38.000 352    13999.7735 135.8605 54908.5768 88888.00
2020-12-17 14:24:39.000 352    13999.3658 135.7980 54908.6610 88888.00
2020-12-17 14:24:40.000 352    13999.9094 136.1863 54908.4388 88888.00
2020-12-17 14:24:41.000 352    14003.0826 139.1287 54905.4552 88888.00
2020-12-17 14:24:42.000 352    13999.5104 135.8347 54908.5898 88888.00
2020-12-17 14:24:43.000 352    13999.7369 135.9921 54908.3266 88888.00
2020-12-17 14:24:44.000 352    13999.4543 135.8001 54908.7063 88888.00
2020-12-17 14:24:45.000 352    14000.0238 136.3545 54908.3395 88888.00
2020-12-17 14:24:46.000 352    13999.4133 135.7764 54908.6869 88888.00
2020-12-17 14:24:47.000 352    13999.8016 135.9857 54908.5359 88888.00
2020-12-17 14:24:48.000 352    13999.3982 135.7160 54908.6718 88888.00
2020-12-17 14:24:49.000 352    13999.5557 136.0417 54908.4388 88888.00
2020-12-17 14:24:50.000 352    13999.4262 135.8498 54908.5402 88888.00
2020-12-17 14:24:51.000 352    13999.5600 135.8131 54908.2446 88888.00
2020-12-17 14:24:52.000 352    13999.8857 136.0741 54908.3999 88888.00
2020-12-17 14:24:53.000 352    13999.8728 136.1539 54908.4280 88888.00
2020-12-17 14:24:54.000 352    13999.7520 136.0137 54908.4517 88888.00
2020-12-17 14:24:55.000 352    13999.5902 136.1518 54908.3633 88888.00
2020-12-17 14:24:56.000 352    13999.6010 135.9253 54908.5057 88888.00
2020-12-17 14:24:57.000 352    13999.3960 135.9706 54908.3633 88888.00
2020-12-17 14:24:58.000 352    13999.3766 136.0180 54908.4474 88888.00
2020-12-17 14:24:59.000 352    14000.0777 136.2834 54908.4388 88888.00
2020-12-17 14:25:00.000 352    13999.8922 136.1259 54908.2856 88888.00
2020-12-17 14:25:01.000 352    13999.3356 135.9037 54908.4754 88888.00
2020-12-17 14:25:02.000 352    13999.4111 135.9274 54908.6049 88888.00
2020-12-17 14:25:03.000 352    13999.4262 136.0461 54908.5208 88888.00
2020-12-17 14:25:04.000 352    13999.3939 136.1000 54908.5229 88888.00
2020-12-17 14:25:05.000 352    14000.0065 136.6307 54907.8088 88888.00
2020-12-17 14:25:06.000 352    14001.7128 137.7179 54906.9071 88888.00
2020-12-17 14:25:07.000 352    14002.6382 139.3099 54905.2632 88888.00
2020-12-17 14:25:08.000 352    13999.5535 136.0525 54908.4431 88888.00
2020-12-17 14:25:09.000 352    13999.7347 136.0806 54908.5639 88888.00
2020-12-17 14:25:10.000 352    13999.4888 135.9382 54908.4086 88888.00
2020-12-17 14:25:11.000 352    13999.8426 136.3653 54908.3115 88888.00
2020-12-17 14:25:12.000 352    13999.9526 136.1194 54908.3439 88888.00
2020-12-17 14:25:13.000 352    13999.8684 136.1992 54908.3784 88888.00
2020-12-17 14:25:14.000 352    13999.7627 136.1151 54908.4754 88888.00
2020-12-17 14:25:15.000 352    13999.6268 136.0202 54908.5143 88888.00
2020-12-17 14:25:16.000 352    13999.5708 136.0417 54908.6221 88888.00
2020-12-17 14:25:17.000 352    14000.1230 136.2057 54908.4862 88888.00
2020-12-17 14:25:18.000 352    13999.9030 136.1129 54908.4323 88888.00
2020-12-17 14:25:19.000 352    13999.8447 136.1065 54908.4431 88888.00
2020-12-17 14:25:20.000 352    13999.6916 136.1259 54908.3741 88888.00
2020-12-17 14:25:21.000 352    14000.1381 136.3847 54908.1626 88888.00
2020-12-17 14:25:22.000 352    13999.7606 135.9813 54908.5121 88888.00
2020-12-17 14:25:23.000 352    13999.6398 136.2639 54908.3374 88888.00
2020-12-17 14:25:24.000 352    14000.1532 136.3761 54908.4064 88888.00
2020-12-17 14:25:25.000 352    13999.9741 136.1582 54908.3935 88888.00
2020-12-17 14:25:26.000 352    13999.7800 136.3481 54908.3633 88888.00
2020-12-17 14:25:27.000 352    13999.6894 135.8929 54908.6437 88888.00
2020-12-17 14:25:28.000 352    13999.7584 136.0612 54908.5380 88888.00
2020-12-17 14:25:29.000 352    13999.8879 136.5703 54908.4237 88888.00
2020-12-17 14:25:30.000 352    14000.1230 136.3459 54908.5143 88888.00
2020-12-17 14:25:31.000 352    13999.6851 136.0439 54908.5272 88888.00
2020-12-17 14:25:32.000 352    13999.6657 136.0806 54908.5359 88888.00
2020-12-17 14:25:33.000 352    13999.5859 136.0633 54908.6804 88888.00
2020-12-17 14:25:34.000 352    14002.8108 139.3422 54905.3538 88888.00
2020-12-17 14:25:35.000 352    13999.6463 136.2230 54908.3546 88888.00
2020-12-17 14:25:36.000 352    14002.8108 139.4738 54905.0583 88888.00
2020-12-17 14:25:37.000 352    13999.7800 136.1777 54908.4474 88888.00
2020-12-17 14:25:38.000 352    13999.5557 136.2014 54908.4603 88888.00
2020-12-17 14:25:39.000 352    14002.5757 139.1136 54905.3452 88888.00
2020-12-17 14:25:40.000 352    13999.5060 136.0094 54908.6890 88888.00
2020-12-17 14:25:41.000 352    14002.6555 139.4652 54905.3193 88888.00
2020-12-17 14:25:42.000 352    14000.0173 136.3308 54908.5510 88888.00
2020-12-17 14:25:43.000 352    13999.6506 136.0439 54908.6049 88888.00
2020-12-17 14:25:44.000 352    13999.8080 136.2316 54908.5617 88888.00
2020-12-17 14:25:45.000 352    13999.6959 136.2898 54908.3266 88888.00
2020-12-17 14:25:46.000 352    13999.5449 136.4149 54908.2856 88888.00
2020-12-17 14:25:47.000 352    13999.6333 136.2985 54908.3999 88888.00
2020-12-17 14:25:48.000 352    13999.3486 136.1388 54908.4129 88888.00
2020-12-17 14:25:49.000 352    14000.1359 136.5573 54908.4733 88888.00
2020-12-17 14:25:50.000 352    13999.6010 136.2230 54908.6006 88888.00
2020-12-17 14:25:51.000 352    13999.5751 136.3567 54908.4906 88888.00
2020-12-17 14:25:52.000 352    13999.3701 136.1280 54908.6157 88888.00
2020-12-17 14:25:53.000 352    13999.4888 136.2855 54908.6221 88888.00
2020-12-17 14:25:54.000 352    13999.5384 136.2834 54908.5121 88888.00
2020-12-17 14:25:55.000 352    14000.0281 136.6889 54908.4043 88888.00
2020-12-17 14:25:56.000 352    13999.7714 136.3459 54908.1950 88888.00
2020-12-17 14:25:57.000 352    13999.6053 136.5703 54908.4754 88888.00
2020-12-17 14:25:58.000 352    13999.5406 136.3891 54908.3956 88888.00
2020-12-17 14:25:59.000 352    13999.5362 136.3632 54908.5445 88888.00
2020-12-17 14:26:00.000 352    13999.4758 136.3912 54908.5208 88888.00
2020-12-17 14:26:01.000 352    13999.5557 136.3459 54908.3784 88888.00
2020-12-17 14:26:02.000 352    14000.0777 136.7299 54908.0979 88888.00
2020-12-17 14:26:03.000 352    13999.6851 136.5767 54908.3525 88888.00
2020-12-17 14:26:04.000 352    13999.6268 136.5918 54908.2015 88888.00
2020-12-17 14:26:05.000 352    13999.3809 136.5185 54908.4668 88888.00
2020-12-17 14:26:06.000 352    13999.4909 136.4667 54908.4474 88888.00
2020-12-17 14:26:07.000 352    14003.0330 139.7068 54905.2330 88888.00
2020-12-17 14:26:08.000 352    13999.8404 137.0319 54908.3719 88888.00
2020-12-17 14:26:09.000 352    13999.5060 136.3071 54908.4841 88888.00
2020-12-17 14:26:10.000 352    13999.7325 136.6091 54908.3935 88888.00
2020-12-17 14:26:11.000 352    13999.6333 136.6091 54908.4431 88888.00
2020-12-17 14:26:12.000 352    14002.5476 139.7607 54905.3258 88888.00
2020-12-17 14:26:13.000 352    14000.4595 137.3425 54907.6923 88888.00
2020-12-17 14:26:14.000 352    14000.0432 136.7838 54908.6243 88888.00
2020-12-17 14:26:15.000 352    13999.8037 136.6652 54908.3741 88888.00
2020-12-17 14:26:16.000 352    13999.5600 136.4969 54908.5251 88888.00
2020-12-17 14:26:17.000 352    13999.4305 136.5789 54908.6135 88888.00
2020-12-17 14:26:18.000 352    13999.6161 136.6479 54908.5208 88888.00
2020-12-17 14:26:19.000 352    13999.6872 136.6522 54908.5164 88888.00
2020-12-17 14:26:20.000 352    14000.1640 136.8119 54908.4819 88888.00
2020-12-17 14:26:21.000 352    13999.9008 136.7342 54908.6006 88888.00
2020-12-17 14:26:22.000 352    13999.9720 136.6997 54908.2403 88888.00
2020-12-17 14:26:23.000 352    14002.9079 139.9721 54905.2611 88888.00
2020-12-17 14:26:24.000 352    13999.7282 136.6544 54908.4949 88888.00
2020-12-17 14:26:25.000 352    13999.7261 136.6263 54908.4992 88888.00
2020-12-17 14:26:26.000 352    13999.6980 136.5832 54908.5898 88888.00
2020-12-17 14:26:27.000 352    14000.0669 137.0513 54908.4409 88888.00
2020-12-17 14:26:28.000 352    13999.7390 136.6889 54908.6006 88888.00
2020-12-17 14:26:29.000 352    14002.6792 139.6226 54905.5329 88888.00
2020-12-17 14:26:30.000 352    13999.6678 136.6414 54908.6437 88888.00
2020-12-17 14:26:31.000 352    13999.7994 136.6587 54908.6351 88888.00
2020-12-17 14:26:32.000 352    13999.7973 136.6522 54908.6826 88888.00
2020-12-17 14:26:33.000 352    13999.8577 136.6436 54908.6308 88888.00
2020-12-17 14:26:34.000 352    14000.5674 137.5777 54907.9901 88888.00
2020-12-17 14:26:35.000 352    13999.7174 136.5185 54908.6761 88888.00
2020-12-17 14:26:36.000 352    13999.7563 136.6673 54908.5294 88888.00
2020-12-17 14:26:37.000 352    13999.5729 136.6220 54908.6653 88888.00
2020-12-17 14:26:38.000 352    14000.0647 136.8744 54908.6070 88888.00
2020-12-17 14:26:39.000 352    14000.0971 136.8162 54908.5078 88888.00
2020-12-17 14:26:40.000 352    13999.8771 136.8334 54908.5510 88888.00
2020-12-17 14:26:41.000 352    13999.5837 136.6436 54908.5984 88888.00
2020-12-17 14:26:42.000 352    13999.4586 136.8830 54908.4798 88888.00
2020-12-17 14:26:43.000 352    14002.5002 139.6830 54905.3970 88888.00
2020-12-17 14:26:44.000 352    13999.7023 136.8226 54908.4927 88888.00
2020-12-17 14:26:45.000 352    13999.9957 136.8377 54908.3654 88888.00
2020-12-17 14:26:46.000 352    13999.8080 136.4883 54908.7279 88888.00
2020-12-17 14:26:47.000 352    13999.7476 136.6371 54908.6674 88888.00
2020-12-17 14:26:48.000 352    13999.6527 136.6587 54908.6351 88888.00
2020-12-17 14:26:49.000 352    13999.3982 136.6501 54908.4992 88888.00
2020-12-17 14:26:50.000 352    13999.4435 136.7385 54908.6027 88888.00
2020-12-17 14:26:51.000 352    13999.5449 136.6285 54908.6351 88888.00
2020-12-17 14:26:52.000 352    13999.9073 136.7903 54908.5919 88888.00
2020-12-17 14:26:53.000 352    13999.4758 136.5163 54908.7688 88888.00
2020-12-17 14:26:54.000 352    13999.5557 136.6565 54908.6372 88888.00
2020-12-17 14:26:55.000 352    14000.1618 137.3188 54907.6772 88888.00
2020-12-17 14:26:56.000 352    13999.5017 136.4904 54908.7494 88888.00
2020-12-17 14:26:57.000 352    13999.4931 136.4473 54908.6674 88888.00
2020-12-17 14:26:58.000 352    14002.8324 139.7931 54905.3085 88888.00
2020-12-17 14:26:59.000 352    13999.7218 136.5940 54908.6394 88888.00
2020-12-17 14:27:00.000 352    13999.5147 136.4602 54908.6826 88888.00
2020-12-17 14:27:01.000 352    13999.5966 136.4797 54908.6739 88888.00
2020-12-17 14:27:02.000 352    13999.6614 136.4430 54908.3352 88888.00
2020-12-17 14:27:03.000 352    13999.9936 136.6177 54908.5639 88888.00
2020-12-17 14:27:04.000 352    14002.9963 139.7736 54905.3991 88888.00
2020-12-17 14:27:05.000 352    13999.6959 136.3416 54908.6200 88888.00
2020-12-17 14:27:06.000 352    13999.6614 136.5746 54908.5402 88888.00
2020-12-17 14:27:07.000 352    13999.6614 136.5573 54908.3503 88888.00
2020-12-17 14:27:08.000 352    13999.7325 136.6199 54908.3029 88888.00
2020-12-17 14:27:09.000 352    13999.6139 136.5314 54908.5531 88888.00
2020-12-17 14:27:10.000 352    14000.0755 136.5293 54908.6977 88888.00
2020-12-17 14:27:11.000 352    13999.7886 136.5099 54908.6351 88888.00
2020-12-17 14:27:12.000 352    13999.8512 136.4495 54908.4970 88888.00
2020-12-17 14:27:13.000 352    13999.3615 136.3783 54908.6955 88888.00
2020-12-17 14:27:14.000 352    13999.5923 136.4128 54908.7537 88888.00
2020-12-17 14:27:15.000 352    13999.4435 136.3502 54908.6869 88888.00
2020-12-17 14:27:16.000 352    13999.8663 136.4516 54908.4539 88888.00
2020-12-17 14:27:17.000 352    13999.9849 136.5444 54908.6459 88888.00
2020-12-17 14:27:18.000 352    13999.6484 136.6177 54908.3460 88888.00
2020-12-17 14:27:19.000 352    13999.6419 136.5401 54908.5078 88888.00
2020-12-17 14:27:20.000 352    14002.5951 139.3832 54905.5307 88888.00
2020-12-17 14:27:21.000 352    13999.5298 136.4365 54908.6761 88888.00
2020-12-17 14:27:22.000 352    13999.6312 136.4969 54908.5164 88888.00
2020-12-17 14:27:23.000 352    13999.7973 136.7838 54908.3611 88888.00
2020-12-17 14:27:24.000 352    13999.5082 136.2790 54908.6394 88888.00
2020-12-17 14:27:25.000 352    13999.6743 136.4214 54908.5315 88888.00
2020-12-17 14:27:26.000 352    14002.6512 139.4242 54905.4099 88888.00
2020-12-17 14:27:27.000 352    13999.6096 136.5595 54908.6372 88888.00
2020-12-17 14:27:28.000 352    14000.0604 136.7191 54908.4798 88888.00
2020-12-17 14:27:29.000 352    13999.9763 136.5465 54908.6782 88888.00
2020-12-17 14:27:30.000 352    13999.6614 136.7105 54908.4992 88888.00
2020-12-17 14:27:31.000 352    13999.9094 136.8270 54908.2252 88888.00
2020-12-17 14:27:32.000 352    13999.8879 136.5767 54908.5229 88888.00
2020-12-17 14:27:33.000 352    13999.4888 136.3222 54908.6804 88888.00
2020-12-17 14:27:34.000 352    13999.4478 136.4322 54908.6286 88888.00
2020-12-17 14:27:35.000 352    13999.9116 136.7773 54908.5984 88888.00
2020-12-17 14:27:36.000 352    13999.6570 136.6781 54908.5704 88888.00
2020-12-17 14:27:37.000 352    13999.5190 136.2747 54908.6998 88888.00
2020-12-17 14:27:38.000 352    13999.6117 136.4365 54908.4409 88888.00
2020-12-17 14:27:39.000 352    13999.4370 136.5746 54908.5272 88888.00
2020-12-17 14:27:40.000 352    13999.6053 136.5854 54908.6480 88888.00
2020-12-17 14:27:41.000 352    13999.9267 136.7536 54908.5445 88888.00
2020-12-17 14:27:42.000 352    13999.9677 136.7471 54908.5229 88888.00
2020-12-17 14:27:43.000 352    13999.6010 136.4257 54908.5164 88888.00
2020-12-17 14:27:44.000 352    13999.3939 136.4149 54908.7041 88888.00
2020-12-17 14:27:45.000 352    13999.4198 136.4861 54908.4970 88888.00
2020-12-17 14:27:46.000 352    13999.4198 136.4171 54908.5445 88888.00
2020-12-17 14:27:47.000 352    13999.4672 136.4236 54908.5704 88888.00
2020-12-17 14:27:48.000 352    13999.7369 136.4581 54908.6200 88888.00
2020-12-17 14:27:49.000 352    13999.6570 136.4991 54908.6049 88888.00
2020-12-17 14:27:50.000 352    13999.6808 136.3351 54908.6265 88888.00
2020-12-17 14:27:51.000 352    14002.7267 139.6140 54905.4531 88888.00
2020-12-17 14:27:52.000 352    13999.6463 136.3847 54908.5359 88888.00
2020-12-17 14:27:53.000 352    14000.1165 136.7515 54908.3697 88888.00
2020-12-17 14:27:54.000 352    14000.0583 136.4883 54908.7365 88888.00
2020-12-17 14:27:55.000 352    14000.0367 136.5120 54908.4366 88888.00
2020-12-17 14:27:56.000 352    14002.8432 139.4932 54905.6170 88888.00
2020-12-17 14:27:57.000 352    13999.6851 136.2122 54908.5466 88888.00
2020-12-17 14:27:58.000 352    13999.6894 136.2877 54908.6588 88888.00
2020-12-17 14:27:59.000 352    13999.8749 136.4581 54908.5682 88888.00
2020-12-17 14:28:00.000 352    14000.4120 136.5487 54908.4754 88888.00
2020-12-17 14:28:01.000 352    13999.9547 136.3955 54908.5725 88888.00
2020-12-17 14:28:02.000 352    13999.9439 136.4430 54908.5013 88888.00
2020-12-17 14:28:03.000 352    13999.9677 136.4904 54908.4884 88888.00
2020-12-17 14:28:04.000 352    13999.6527 136.4840 54908.4215 88888.00
2020-12-17 14:28:05.000 352    13999.7347 136.2639 54908.6761 88888.00
2020-12-17 14:28:06.000 352    14000.4271 136.3459 54908.3978 88888.00
2020-12-17 14:28:07.000 352    14000.3258 136.5724 54908.5747 88888.00
2020-12-17 14:28:08.000 352    14002.9489 139.6593 54904.3119 88888.00
2020-12-17 14:28:09.000 352    14002.8324 139.2969 54905.5264 88888.00
2020-12-17 14:28:10.000 352    13999.4715 136.1949 54908.6006 88888.00
2020-12-17 14:28:11.000 352    13999.5600 136.2726 54908.6200 88888.00
2020-12-17 14:28:12.000 352    13999.6614 136.3761 54908.4798 88888.00
2020-12-17 14:28:13.000 352    13999.7196 136.2683 54908.6416 88888.00
2020-12-17 14:28:14.000 352    14002.8712 139.6960 54905.3495 88888.00
2020-12-17 14:28:15.000 352    13999.5535 136.3265 54908.6329 88888.00
2020-12-17 14:28:16.000 352    13999.4737 136.1733 54908.4884 88888.00
2020-12-17 14:28:17.000 352    13999.7843 136.5918 54908.3029 88888.00
2020-12-17 14:28:18.000 352    13999.9590 136.5703 54908.5574 88888.00
2020-12-17 14:28:19.000 352    13999.8792 136.5099 54908.5531 88888.00
2020-12-17 14:28:20.000 352    13999.5104 136.2596 54908.6588 88888.00
2020-12-17 14:28:21.000 352    13999.4974 136.3071 54908.5100 88888.00
2020-12-17 14:28:22.000 352    13999.4607 136.3524 54908.5229 88888.00
2020-12-17 14:28:23.000 352    13999.5449 136.4214 54908.6049 88888.00
2020-12-17 14:28:24.000 352    13999.5168 136.4818 54908.5553 88888.00
2020-12-17 14:28:25.000 352    13999.8792 136.6824 54908.4754 88888.00
2020-12-17 14:28:26.000 352    13999.7067 136.5077 54908.5704 88888.00
2020-12-17 14:28:27.000 352    13999.4133 136.2920 54908.5596 88888.00
2020-12-17 14:28:28.000 352    13999.4888 136.5659 54908.5013 88888.00
2020-12-17 14:28:29.000 352    13999.3378 136.4408 54908.6114 88888.00
2020-12-17 14:28:30.000 352    13999.3874 136.4171 54908.5768 88888.00
2020-12-17 14:28:31.000 352    13999.8728 136.5659 54908.4452 88888.00
2020-12-17 14:28:32.000 352    13999.8857 136.7666 54908.5013 88888.00
2020-12-17 14:28:33.000 352    13999.5729 136.4516 54908.3827 88888.00
2020-12-17 14:28:34.000 352    13999.3788 136.5401 54908.6200 88888.00
2020-12-17 14:28:35.000 352    13999.3486 136.5767 54908.6653 88888.00
2020-12-17 14:28:36.000 352    13999.2256 136.5228 54908.5941 88888.00
2020-12-17 14:28:37.000 352    13999.1307 136.2963 54908.5984 88888.00
2020-12-17 14:28:38.000 352    13999.4802 136.5530 54908.6351 88888.00
2020-12-17 14:28:39.000 352    14002.3406 139.7111 54905.4207 88888.00
2020-12-17 14:28:40.000 352    13999.3486 136.5961 54908.4862 88888.00
2020-12-17 14:28:41.000 352    13999.1868 136.4861 54908.5725 88888.00
2020-12-17 14:28:42.000 352    13999.1566 136.5228 54908.5186 88888.00
2020-12-17 14:28:43.000 352    13999.3486 136.9370 54908.1497 88888.00
2020-12-17 14:28:44.000 352    14000.1057 137.6639 54907.2221 88888.00
2020-12-17 14:28:45.000 352    14002.4937 139.7025 54905.4337 88888.00
2020-12-17 14:28:46.000 352    13999.2709 136.6091 54908.4711 88888.00
2020-12-17 14:28:47.000 352    13999.3831 136.7342 54908.2683 88888.00
2020-12-17 14:28:48.000 352    13999.3399 136.6803 54908.2425 88888.00
2020-12-17 14:28:49.000 352    13999.5017 136.7105 54908.4625 88888.00
2020-12-17 14:28:50.000 352    13999.8382 136.8550 54908.4215 88888.00
2020-12-17 14:28:51.000 352    13999.6614 136.8658 54908.2187 88888.00
2020-12-17 14:28:52.000 352    13999.3356 136.5897 54908.6027 88888.00
2020-12-17 14:28:53.000 352    13999.4090 136.5465 54908.5682 88888.00
2020-12-17 14:28:54.000 352    13999.4823 136.6156 54908.5013 88888.00
2020-12-17 14:28:55.000 352    13999.5492 136.6975 54908.4906 88888.00
2020-12-17 14:28:56.000 352    14000.2157 136.9197 54908.2683 88888.00
2020-12-17 14:28:57.000 352    14000.0669 136.8205 54908.3568 88888.00
2020-12-17 14:28:58.000 352    13999.6484 136.4861 54908.5294 88888.00
2020-12-17 14:28:59.000 352    13999.7110 136.7730 54908.3072 88888.00
2020-12-17 14:29:00.000 352    13999.7045 136.5703 54908.5057 88888.00
2020-12-17 14:29:01.000 352    13999.9353 136.5724 54908.5833 88888.00
2020-12-17 14:29:02.000 352    13999.6463 136.5185 54908.6631 88888.00
2020-12-17 14:29:03.000 352    14000.2395 136.6716 54908.3719 88888.00
2020-12-17 14:29:04.000 352    13999.6635 136.5336 54908.5488 88888.00
2020-12-17 14:29:05.000 352    14000.5026 137.1268 54907.8714 88888.00
2020-12-17 14:29:06.000 352    14002.8173 139.6291 54905.2977 88888.00
2020-12-17 14:29:07.000 352    13999.6765 136.4538 54908.5574 88888.00
2020-12-17 14:29:08.000 352    13999.7735 136.5854 54908.4668 88888.00
2020-12-17 14:29:09.000 352    13999.9936 136.4559 54908.5574 88888.00
2020-12-17 14:29:10.000 352    13999.8382 136.4193 54908.7041 88888.00
2020-12-17 14:29:11.000 352    13999.5966 136.3675 54908.6135 88888.00
2020-12-17 14:29:12.000 352    14002.6447 139.6011 54905.4617 88888.00
2020-12-17 14:29:13.000 352    13999.7002 136.5465 54908.2468 88888.00
2020-12-17 14:29:14.000 352    13999.2989 136.2812 54908.8034 88888.00
2020-12-17 14:29:15.000 352    14000.0087 136.6911 54908.4927 88888.00
2020-12-17 14:29:16.000 352    14002.7483 139.6981 54905.4444 88888.00
2020-12-17 14:29:17.000 352    13999.3356 136.3826 54908.7624 88888.00
2020-12-17 14:29:18.000 352    13999.3831 136.4516 54908.6372 88888.00
2020-12-17 14:29:19.000 352    13999.2752 136.4948 54908.7904 88888.00
2020-12-17 14:29:20.000 352    13999.3529 136.3740 54908.6567 88888.00
2020-12-17 14:29:21.000 352    13999.6592 136.7515 54908.4927 88888.00
2020-12-17 14:29:22.000 352    13999.7153 136.7277 54908.5876 88888.00
2020-12-17 14:29:23.000 352    13999.3745 136.4904 54908.5639 88888.00
2020-12-17 14:29:24.000 352    13999.3076 136.6091 54908.4452 88888.00
2020-12-17 14:29:25.000 352    13999.1026 136.4775 54908.5855 88888.00
2020-12-17 14:29:26.000 352    13999.5902 136.8636 54908.3244 88888.00
2020-12-17 14:29:27.000 352    13999.2105 136.6048 54908.4992 88888.00
2020-12-17 14:29:28.000 352    13999.6916 136.7234 54908.5919 88888.00
2020-12-17 14:29:29.000 352    13999.2062 136.5983 54908.4323 88888.00
2020-12-17 14:29:30.000 352    13999.1674 136.4818 54908.4970 88888.00
2020-12-17 14:29:31.000 352    13999.2774 136.7040 54908.5315 88888.00
2020-12-17 14:29:32.000 352    13998.9883 136.5271 54908.6674 88888.00
2020-12-17 14:29:33.000 352    13999.1760 136.5875 54908.4560 88888.00
2020-12-17 14:29:34.000 352    13999.4888 136.6932 54908.4452 88888.00
2020-12-17 14:29:35.000 352    13999.2385 136.5422 54908.6135 88888.00
2020-12-17 14:29:36.000 352    14002.1723 139.6830 54905.5566 88888.00
2020-12-17 14:29:37.000 352    13999.0919 136.5659 54908.5574 88888.00
2020-12-17 14:29:38.000 352    13999.1242 136.6522 54908.4043 88888.00
2020-12-17 14:29:39.000 352    13999.6225 136.9693 54908.0052 88888.00
2020-12-17 14:29:40.000 352    13999.5341 136.7601 54908.5423 88888.00
2020-12-17 14:29:41.000 352    13999.4651 136.6393 54908.4733 88888.00
2020-12-17 14:29:42.000 352    14002.1378 139.7542 54905.4293 88888.00
2020-12-17 14:29:43.000 352    13999.2946 136.7083 54908.5747 88888.00
2020-12-17 14:29:44.000 352    13999.2817 136.6738 54908.5984 88888.00
2020-12-17 14:29:45.000 352    13999.1868 136.6307 54908.4970 88888.00
2020-12-17 14:29:46.000 352    13999.6678 136.7989 54908.5617 88888.00
2020-12-17 14:29:47.000 352    13999.7261 136.9327 54908.3288 88888.00
2020-12-17 14:29:48.000 352    13999.5017 136.6156 54908.5812 88888.00
2020-12-17 14:29:49.000 352    13999.2493 136.6522 54908.4927 88888.00
2020-12-17 14:29:50.000 352    13999.2925 136.7860 54908.5639 88888.00
2020-12-17 14:29:51.000 352    13999.3680 136.6393 54908.5186 88888.00
2020-12-17 14:29:52.000 352    13999.4737 136.7191 54908.4949 88888.00
2020-12-17 14:29:53.000 352    13999.8965 136.7924 54908.6308 88888.00
2020-12-17 14:29:54.000 352    13999.5384 136.6846 54908.5445 88888.00
2020-12-17 14:29:55.000 352    13999.4003 136.5703 54908.6502 88888.00
2020-12-17 14:29:56.000 352    13999.3831 136.7687 54908.4129 88888.00
2020-12-17 14:29:57.000 352    13999.4198 136.6393 54908.5747 88888.00
2020-12-17 14:29:58.000 352    13999.2601 136.4797 54908.6890 88888.00
2020-12-17 14:29:59.000 352    13999.6053 136.7234 54908.5272 88888.00
2020-12-17 14:30:00.000 352    13999.5966 136.6242 54908.4841 88888.00
2020-12-17 14:30:01.000 352    14002.5455 139.7693 54905.4013 88888.00
2020-12-17 14:30:02.000 352    13999.3766 136.5746 54908.6718 88888.00
2020-12-17 14:30:03.000 352    13999.2795 136.5767 54908.5272 88888.00
2020-12-17 14:30:04.000 352    13999.2989 136.4646 54908.6006 88888.00
2020-12-17 14:30:05.000 352    14000.0345 136.7687 54908.5963 88888.00
2020-12-17 14:30:06.000 352    13999.6398 136.5142 54908.6092 88888.00
2020-12-17 14:30:07.000 352    14002.5498 139.6291 54905.4488 88888.00
2020-12-17 14:30:08.000 352    13999.5794 136.4365 54908.7257 88888.00
2020-12-17 14:30:09.000 352    13999.6700 136.8723 54908.3180 88888.00
2020-12-17 14:30:10.000 352    13999.5578 136.6695 54908.5100 88888.00
2020-12-17 14:30:11.000 352    14000.1122 136.7536 54908.5337 88888.00
2020-12-17 14:30:12.000 352    13999.7498 136.5487 54908.5855 88888.00
2020-12-17 14:30:13.000 352    13999.6829 136.5271 54908.6696 88888.00
2020-12-17 14:30:14.000 352    13999.4564 136.7450 54908.3741 88888.00
2020-12-17 14:30:15.000 352    13999.6139 136.4516 54908.6674 88888.00
2020-12-17 14:30:16.000 352    13999.7778 136.5832 54908.4150 88888.00
2020-12-17 14:30:17.000 352    13999.5233 136.5055 54908.6588 88888.00
2020-12-17 14:30:18.000 352    13999.9612 136.7105 54908.4992 88888.00
2020-12-17 14:30:19.000 352    13999.5923 136.4797 54908.5812 88888.00
2020-12-17 14:30:20.000 352    13999.5859 136.5789 54908.6351 88888.00
2020-12-17 14:30:21.000 352    13999.6592 136.6285 54908.5208 88888.00
2020-12-17 14:30:22.000 352    13999.5298 136.5659 54908.5553 88888.00
2020-12-17 14:30:23.000 352    13999.5643 136.4473 54908.4970 88888.00
2020-12-17 14:30:24.000 352    13999.8167 136.6846 54908.5143 88888.00
2020-12-17 14:30:25.000 352    13999.6441 136.4926 54908.5617 88888.00
2020-12-17 14:30:26.000 352    13999.2774 136.2294 54908.8422 88888.00
2020-12-17 14:30:27.000 352    13999.5298 136.6048 54908.5984 88888.00
2020-12-17 14:30:28.000 352    13999.4349 136.5120 54908.5963 88888.00
2020-12-17 14:30:29.000 352    13999.2472 136.2726 54908.6480 88888.00
2020-12-17 14:30:30.000 352    13999.8577 136.6436 54908.5790 88888.00
2020-12-17 14:30:31.000 352    13999.4758 136.4257 54908.5725 88888.00
2020-12-17 14:30:32.000 352    14002.3406 139.4889 54905.3927 88888.00
2020-12-17 14:30:33.000 352    13999.3184 136.4344 54908.7451 88888.00
2020-12-17 14:30:34.000 352    13999.3831 136.4775 54908.4906 88888.00
2020-12-17 14:30:35.000 352    13999.3097 136.3179 54908.6567 88888.00
2020-12-17 14:30:36.000 352    13999.5319 136.5034 54908.6437 88888.00
2020-12-17 14:30:37.000 352    14002.4204 139.4069 54905.5372 88888.00
2020-12-17 14:30:38.000 352    13999.4802 136.4171 54908.5229 88888.00
2020-12-17 14:30:39.000 352    13999.1436 136.4904 54908.5833 88888.00
2020-12-17 14:30:40.000 352    13999.1372 136.3740 54908.6243 88888.00
2020-12-17 14:30:41.000 352    13999.2687 136.3351 54908.5164 88888.00
2020-12-17 14:30:42.000 352    13999.0768 136.3200 54908.6243 88888.00
2020-12-17 14:30:43.000 352    13999.7261 136.8528 54908.4237 88888.00
2020-12-17 14:30:44.000 352    13999.3421 136.4322 54908.3137 88888.00
2020-12-17 14:30:45.000 352    13999.2040 136.6479 54908.3223 88888.00
2020-12-17 14:30:46.000 352    13998.9560 136.3265 54908.5704 88888.00
2020-12-17 14:30:47.000 352    13999.1652 136.3783 54908.5121 88888.00
2020-12-17 14:30:48.000 352    14003.0826 140.2267 54904.7110 88888.00
2020-12-17 14:30:49.000 352    14000.1165 137.1635 54908.2360 88888.00
2020-12-17 14:30:50.000 352    13999.1070 136.3092 54908.6092 88888.00
2020-12-17 14:30:51.000 352    13999.0466 136.3696 54908.5380 88888.00
2020-12-17 14:30:52.000 352    13999.0315 136.3912 54908.4474 88888.00
2020-12-17 14:30:53.000 352    13999.1932 136.4473 54908.5402 88888.00
2020-12-17 14:30:54.000 352    14001.7516 139.3055 54905.8328 88888.00
2020-12-17 14:30:55.000 352    13999.6053 136.5444 54908.6135 88888.00
2020-12-17 14:30:56.000 352    13999.2342 136.4365 54908.5143 88888.00
2020-12-17 14:30:57.000 352    13999.0681 136.5767 54908.5143 88888.00
2020-12-17 14:30:58.000 352    13999.3615 136.7191 54908.3525 88888.00
2020-12-17 14:30:59.000 352    13999.1544 136.4538 54908.5790 88888.00
2020-12-17 14:31:00.000 352    13998.9495 136.4559 54908.3892 88888.00
2020-12-17 14:31:01.000 352    13999.6527 136.7018 54908.4323 88888.00
2020-12-17 14:31:02.000 352    13999.5384 136.6350 54908.4150 88888.00
2020-12-17 14:31:03.000 352    13999.2493 136.5120 54908.5337 88888.00
2020-12-17 14:31:04.000 352    13999.1501 136.5530 54908.4323 88888.00
2020-12-17 14:31:05.000 352    13999.1630 136.6630 54908.3741 88888.00
2020-12-17 14:31:06.000 352    13999.1221 136.4300 54908.4733 88888.00
2020-12-17 14:31:07.000 352    13999.7196 137.3490 54907.8239 88888.00
2020-12-17 14:31:08.000 352    14001.3353 138.4966 54907.1164 88888.00
2020-12-17 14:31:09.000 352    13999.0789 136.5638 54908.5919 88888.00
2020-12-17 14:31:10.000 352    13999.1501 136.6975 54908.4949 88888.00
2020-12-17 14:31:11.000 352    13998.9603 136.5961 54908.4992 88888.00
2020-12-17 14:31:12.000 352    13999.2385 136.7579 54908.4064 88888.00
2020-12-17 14:31:13.000 352    13999.1738 136.5810 54908.5121 88888.00
2020-12-17 14:31:14.000 352    13999.5104 136.7320 54908.5531 88888.00
2020-12-17 14:31:15.000 352    13999.7498 137.5863 54907.8153 88888.00
2020-12-17 14:31:16.000 352    13999.0120 136.6803 54908.5035 88888.00
2020-12-17 14:31:17.000 352    13999.0768 136.8032 54908.4172 88888.00
2020-12-17 14:31:18.000 352    13999.0595 136.6997 54908.4452 88888.00
2020-12-17 14:31:19.000 352    13999.1026 136.7385 54908.3697 88888.00
2020-12-17 14:31:20.000 352    13999.0444 137.0513 54908.4301 88888.00
2020-12-17 14:31:21.000 352    13999.1134 136.8054 54908.4452 88888.00
2020-12-17 14:31:22.000 352    13999.0509 136.6652 54908.5488 88888.00
2020-12-17 14:31:23.000 352    14002.0580 139.9592 54905.3668 88888.00
2020-12-17 14:31:24.000 352    13999.1587 136.7126 54908.5941 88888.00
2020-12-17 14:31:25.000 352    13998.9732 136.6781 54908.5768 88888.00
2020-12-17 14:31:26.000 352    13999.3507 136.9499 54908.4884 88888.00
2020-12-17 14:31:27.000 352    13999.4284 137.0621 54908.3805 88888.00
2020-12-17 14:31:28.000 352    14002.3837 139.9915 54905.3970 88888.00
2020-12-17 14:31:29.000 352    13999.1048 136.8960 54908.5380 88888.00
2020-12-17 14:31:30.000 352    13999.0811 136.7838 54908.6006 88888.00
2020-12-17 14:31:31.000 352    13999.1630 136.8636 54908.4539 88888.00
2020-12-17 14:31:32.000 352    13999.0552 136.7428 54908.8055 88888.00
2020-12-17 14:31:33.000 352    13999.7023 137.0233 54908.6243 88888.00
2020-12-17 14:31:34.000 352    13999.6290 136.9887 54908.2079 88888.00
2020-12-17 14:31:35.000 352    13999.2795 136.7924 54908.4819 88888.00
2020-12-17 14:31:36.000 352    13999.8016 137.6230 54907.6233 88888.00
2020-12-17 14:31:37.000 352    13999.2364 137.0038 54908.6308 88888.00
2020-12-17 14:31:38.000 352    14002.6641 140.3022 54905.1856 88888.00
2020-12-17 14:31:39.000 352    13999.7757 136.8636 54908.4776 88888.00
2020-12-17 14:31:40.000 352    13999.4025 136.8226 54908.5315 88888.00
2020-12-17 14:31:41.000 352    13999.4305 136.7989 54908.6416 88888.00
2020-12-17 14:31:42.000 352    13999.5082 136.9499 54908.4345 88888.00
2020-12-17 14:31:43.000 352    13999.4715 136.8572 54908.4668 88888.00
2020-12-17 14:31:44.000 352    14002.6382 139.9398 54905.3474 88888.00
2020-12-17 14:31:45.000 352    13999.3270 136.7536 54908.7063 88888.00
2020-12-17 14:31:46.000 352    13999.7951 137.0146 54908.3892 88888.00
2020-12-17 14:31:47.000 352    13999.5319 136.9262 54908.3676 88888.00
2020-12-17 14:31:48.000 352    13999.5319 136.9413 54908.5747 88888.00
2020-12-17 14:31:49.000 352    13999.3658 136.9974 54908.5143 88888.00
2020-12-17 14:31:50.000 352    13999.6312 136.8874 54908.3158 88888.00
2020-12-17 14:31:51.000 352    13999.8490 137.0944 54908.6308 88888.00
2020-12-17 14:31:52.000 352    13999.4974 136.8248 54908.6826 88888.00
2020-12-17 14:31:53.000 352    13999.5492 137.0405 54908.6221 88888.00
2020-12-17 14:31:54.000 352    13999.2795 136.9348 54908.6372 88888.00
2020-12-17 14:31:55.000 352    13999.4241 136.9715 54908.6804 88888.00
2020-12-17 14:31:56.000 352    13999.2278 136.9370 54908.6739 88888.00
2020-12-17 14:31:57.000 352    13999.3464 136.9780 54908.7214 88888.00
2020-12-17 14:31:58.000 352    13999.7994 137.1117 54908.7149 88888.00
2020-12-17 14:31:59.000 352    13999.3896 136.8550 54908.6567 88888.00
2020-12-17 14:32:00.000 352    13999.3205 136.8766 54908.8120 88888.00
2020-12-17 14:32:01.000 352    13999.3874 136.9564 54908.6092 88888.00
2020-12-17 14:32:02.000 352    13999.3723 137.0901 54908.5812 88888.00
2020-12-17 14:32:03.000 352    13999.4888 136.7968 54908.5229 88888.00
2020-12-17 14:32:04.000 352    13999.8016 137.0491 54908.6200 88888.00
2020-12-17 14:32:05.000 352    13999.5082 137.0060 54908.6545 88888.00
2020-12-17 14:32:06.000 352    13999.5017 136.9607 54908.6027 88888.00
2020-12-17 14:32:07.000 352    13999.3896 136.8528 54908.7494 88888.00
2020-12-17 14:32:08.000 352    13999.4047 136.7946 54908.6610 88888.00
2020-12-17 14:32:09.000 352    14002.5843 140.0174 54905.5329 88888.00
2020-12-17 14:32:10.000 352    13999.4802 136.9348 54908.6006 88888.00
2020-12-17 14:32:11.000 352    13999.5362 136.8895 54908.7473 88888.00
2020-12-17 14:32:12.000 352    13999.6247 136.8830 54908.6523 88888.00
2020-12-17 14:32:13.000 352    13999.6743 136.8572 54908.6394 88888.00
2020-12-17 14:32:14.000 352    14002.4182 139.8513 54905.6429 88888.00
2020-12-17 14:32:15.000 352    13999.5643 136.8291 54908.6998 88888.00
2020-12-17 14:32:16.000 352    14000.0216 137.0146 54908.6912 88888.00
2020-12-17 14:32:17.000 352    13999.8339 136.8313 54908.6955 88888.00
2020-12-17 14:32:18.000 352    13999.8275 137.0793 54908.7861 88888.00
2020-12-17 14:32:19.000 352    13999.4068 136.8011 54908.6523 88888.00
2020-12-17 14:32:20.000 352    13999.6635 137.0837 54908.5596 88888.00
2020-12-17 14:32:21.000 352    13999.5729 136.8356 54908.6437 88888.00
2020-12-17 14:32:22.000 352    14000.0173 136.9693 54908.6804 88888.00
2020-12-17 14:32:23.000 352    14000.1661 137.1613 54908.4970 88888.00
2020-12-17 14:32:24.000 352    13999.7325 136.7687 54908.6351 88888.00
2020-12-17 14:32:25.000 352    13999.7110 137.3382 54908.3201 88888.00
2020-12-17 14:32:26.000 352    13999.4521 136.8744 54908.6092 88888.00
2020-12-17 14:32:27.000 352    13999.6980 137.2735 54908.4194 88888.00
2020-12-17 14:32:28.000 352    13999.4025 136.8011 54908.7106 88888.00
2020-12-17 14:32:29.000 352    13999.9181 137.0189 54908.6049 88888.00
2020-12-17 14:32:30.000 352    13999.4478 136.8183 54908.7408 88888.00
2020-12-17 14:32:31.000 352    14002.5153 140.0109 54905.5372 88888.00
2020-12-17 14:32:32.000 352    13999.6182 136.8938 54908.6588 88888.00
2020-12-17 14:32:33.000 352    13999.4456 136.8679 54908.6955 88888.00
2020-12-17 14:32:34.000 352    13999.3097 136.8162 54908.5078 88888.00
2020-12-17 14:32:35.000 352    13999.4133 136.8226 54908.6480 88888.00
2020-12-17 14:32:36.000 352    14002.6598 140.0541 54905.4099 88888.00
2020-12-17 14:32:37.000 352    13999.4564 136.7838 54908.8379 88888.00
2020-12-17 14:32:38.000 352    13999.3831 136.7428 54908.6265 88888.00
2020-12-17 14:32:39.000 352    13999.5557 136.9521 54908.5402 88888.00
2020-12-17 14:32:40.000 352    13999.5513 136.8981 54908.7430 88888.00
2020-12-17 14:32:41.000 352    13999.7951 136.9931 54908.7753 88888.00
2020-12-17 14:32:42.000 352    13999.6139 136.8830 54908.7041 88888.00
2020-12-17 14:32:43.000 352    13999.4672 136.8830 54908.6696 88888.00
2020-12-17 14:32:44.000 352    13999.3011 136.7018 54908.7796 88888.00
2020-12-17 14:32:45.000 352    14002.4182 139.9290 54905.4078 88888.00
2020-12-17 14:32:46.000 352    13999.3572 136.8593 54908.6502 88888.00
2020-12-17 14:32:47.000 352    13999.7800 136.8593 54908.7451 88888.00
2020-12-17 14:32:48.000 352    13999.8771 137.0448 54908.7279 88888.00
2020-12-17 14:32:49.000 352    13999.5362 136.8270 54908.8357 88888.00
2020-12-17 14:32:50.000 352    13999.3680 136.9068 54908.6372 88888.00
2020-12-17 14:32:51.000 352    13999.2493 136.7881 54908.7430 88888.00
2020-12-17 14:32:52.000 352    13999.4780 136.9154 54908.7883 88888.00
2020-12-17 14:32:53.000 352    13999.2817 136.7968 54908.6243 88888.00
2020-12-17 14:32:54.000 352    13999.8059 137.0535 54908.6610 88888.00
2020-12-17 14:32:55.000 352    13999.3917 136.8140 54908.4431 88888.00
2020-12-17 14:32:56.000 352    13999.4262 136.9068 54908.5812 88888.00
2020-12-17 14:32:57.000 352    13999.5600 136.9974 54908.1691 88888.00
2020-12-17 14:32:58.000 352    13999.3637 137.2972 54908.2683 88888.00
2020-12-17 14:32:59.000 352    13999.1091 136.8723 54908.6826 88888.00
2020-12-17 14:33:00.000 352    13999.1177 136.8852 54908.6567 88888.00
2020-12-17 14:33:01.000 352    13999.6031 137.0944 54908.4884 88888.00
2020-12-17 14:33:02.000 352    13999.2666 136.9197 54908.5833 88888.00
2020-12-17 14:33:03.000 352    13999.3378 137.0944 54908.4668 88888.00
2020-12-17 14:33:04.000 352    13999.4435 137.0988 54908.5186 88888.00
2020-12-17 14:33:05.000 352    14002.2866 140.2051 54905.2201 88888.00
2020-12-17 14:33:06.000 352    13999.9547 137.1721 54908.5208 88888.00
2020-12-17 14:33:07.000 352    13999.1954 136.8248 54908.6265 88888.00
2020-12-17 14:33:08.000 352    13999.3076 136.8895 54908.6653 88888.00
2020-12-17 14:33:09.000 352    13999.1954 136.9391 54908.5510 88888.00
2020-12-17 14:33:10.000 352    13999.1436 137.0599 54908.4431 88888.00
2020-12-17 14:33:11.000 352    14002.4635 140.2849 54905.3495 88888.00
2020-12-17 14:33:12.000 352    14000.0712 137.5324 54908.0224 88888.00
2020-12-17 14:33:13.000 352    13999.5578 137.1052 54908.5898 88888.00
2020-12-17 14:33:14.000 352    13999.5535 137.0535 54908.4819 88888.00
2020-12-17 14:33:15.000 352    13999.3076 137.0125 54908.5704 88888.00
2020-12-17 14:33:16.000 352    13999.1652 136.9801 54908.5639 88888.00
2020-12-17 14:33:17.000 352    13999.0768 136.8205 54908.7473 88888.00
2020-12-17 14:33:18.000 352    13999.3313 136.7364 54908.7883 88888.00
2020-12-17 14:33:19.000 352    13999.8404 137.2433 54908.3719 88888.00
2020-12-17 14:33:20.000 352    13999.5923 136.9240 54908.6135 88888.00
2020-12-17 14:33:21.000 352    13999.4672 137.0319 54908.2899 88888.00
2020-12-17 14:33:22.000 352    13999.3852 136.9887 54908.3827 88888.00
2020-12-17 14:33:23.000 352    13999.3076 137.0729 54908.4884 88888.00
2020-12-17 14:33:24.000 352    14002.4872 140.6020 54905.0928 88888.00
2020-12-17 14:33:25.000 352    14003.2638 140.7724 54904.7088 88888.00
2020-12-17 14:33:26.000 352    13999.9439 137.1333 54908.6416 88888.00
2020-12-17 14:33:27.000 352    13999.4456 136.7428 54908.6329 88888.00
2020-12-17 14:33:28.000 352    13999.5125 136.8766 54908.6372 88888.00
2020-12-17 14:33:29.000 352    13999.5362 137.0901 54908.4345 88888.00
2020-12-17 14:33:30.000 352    14002.5778 140.0217 54905.6106 88888.00
2020-12-17 14:33:31.000 352    13999.5190 137.2649 54908.3546 88888.00
2020-12-17 14:33:32.000 352    13999.7196 137.0729 54908.4927 88888.00
2020-12-17 14:33:33.000 352    13999.6182 136.9046 54908.6157 88888.00
2020-12-17 14:33:34.000 352    13999.6333 136.9736 54908.6977 88888.00
2020-12-17 14:33:35.000 352    13999.5427 136.9887 54908.6955 88888.00
2020-12-17 14:33:36.000 352    13999.5492 136.9607 54908.7041 88888.00
2020-12-17 14:33:37.000 352    14000.0561 137.1225 54908.5510 88888.00
2020-12-17 14:33:38.000 352    14000.0389 137.0297 54908.6567 88888.00
2020-12-17 14:33:39.000 352    13999.6096 136.8356 54908.6437 88888.00
2020-12-17 14:33:40.000 352    13999.4586 136.8421 54908.8810 88888.00
2020-12-17 14:33:41.000 352    13999.3960 136.7342 54908.7149 88888.00
2020-12-17 14:33:42.000 352    13999.3442 136.8636 54908.7063 88888.00
2020-12-17 14:33:43.000 352    13999.3701 136.8421 54908.6998 88888.00
2020-12-17 14:33:44.000 352    13999.9418 136.8701 54908.6308 88888.00
2020-12-17 14:33:45.000 352    13999.5966 136.8248 54908.8185 88888.00
2020-12-17 14:33:46.000 352    14000.4271 137.5626 54908.1475 88888.00
2020-12-17 14:33:47.000 352    13999.5600 137.0017 54908.6631 88888.00
2020-12-17 14:33:48.000 352    13999.4154 136.7450 54908.5747 88888.00
2020-12-17 14:33:49.000 352    13999.3507 136.8226 54908.7106 88888.00
2020-12-17 14:33:50.000 352    14000.0885 137.0923 54908.3956 88888.00
2020-12-17 14:33:51.000 352    13999.8684 137.0297 54908.5315 88888.00
2020-12-17 14:33:52.000 352    13999.5449 136.8723 54908.5466 88888.00
2020-12-17 14:33:53.000 352    13999.2838 136.5746 54908.6869 88888.00
2020-12-17 14:33:54.000 352    13999.2774 136.7666 54908.7602 88888.00
2020-12-17 14:33:55.000 352    14002.5347 140.2159 54904.9504 88888.00
2020-12-17 14:33:56.000 352    13999.3615 136.6867 54908.7214 88888.00
2020-12-17 14:33:57.000 352    13999.5578 136.8787 54908.7667 88888.00
2020-12-17 14:33:58.000 352    13999.4176 136.9219 54908.5315 88888.00
2020-12-17 14:33:59.000 352    13999.2882 136.7126 54908.6847 88888.00
2020-12-17 14:34:00.000 352    13999.3162 136.9434 54908.6135 88888.00
2020-12-17 14:34:01.000 352    14002.4182 139.9786 54905.1813 88888.00
2020-12-17 14:34:02.000 352    13999.8857 136.9693 54908.6351 88888.00
2020-12-17 14:34:03.000 352    13999.7045 136.9025 54908.8055 88888.00
2020-12-17 14:34:04.000 352    13999.2040 136.6544 54908.7926 88888.00
2020-12-17 14:34:05.000 352    13999.2062 136.8809 54908.8271 88888.00
2020-12-17 14:34:06.000 352    13999.1781 136.7256 54908.8098 88888.00
2020-12-17 14:34:07.000 352    13999.8577 137.4267 54908.4582 88888.00
2020-12-17 14:34:08.000 352    13999.1695 136.8917 54908.5661 88888.00
2020-12-17 14:34:09.000 352    13999.6808 137.0815 54908.7300 88888.00
2020-12-17 14:34:10.000 352    13999.4780 136.9240 54908.6523 88888.00
2020-12-17 14:34:11.000 352    13999.2472 136.7536 54908.7559 88888.00
2020-12-17 14:34:12.000 352    13999.1738 136.6954 54908.7753 88888.00
2020-12-17 14:34:13.000 352    13999.1242 136.6781 54908.7559 88888.00
2020-12-17 14:34:14.000 352    13999.2687 136.9887 54908.5488 88888.00
2020-12-17 14:34:15.000 352    13999.5233 137.0535 54908.6826 88888.00
2020-12-17 14:34:16.000 352    13999.5621 137.2088 54908.6631 88888.00
2020-12-17 14:34:17.000 352    14002.6016 140.2827 54904.4176 88888.00
2020-12-17 14:34:18.000 352    14002.1076 139.9290 54905.6925 88888.00
2020-12-17 14:34:19.000 352    13999.2234 137.0621 54908.5661 88888.00
2020-12-17 14:34:20.000 352    13999.2903 137.0664 54908.6286 88888.00
2020-12-17 14:34:21.000 352    13999.1026 136.8075 54908.7300 88888.00
2020-12-17 14:34:22.000 352    13999.4521 137.0103 54908.6739 88888.00
2020-12-17 14:34:23.000 352    14002.4765 140.2741 54905.3625 88888.00
2020-12-17 14:34:24.000 352    13999.1760 136.8485 54908.6804 88888.00
2020-12-17 14:34:25.000 352    13999.0832 136.6263 54908.7084 88888.00
2020-12-17 14:34:26.000 352    13999.0466 136.8356 54908.8055 88888.00
2020-12-17 14:34:27.000 352    13999.7800 137.2584 54908.4452 88888.00
2020-12-17 14:34:28.000 352    13999.9073 137.1894 54908.5661 88888.00
2020-12-17 14:34:29.000 352    13999.5535 136.9327 54908.6092 88888.00
2020-12-17 14:34:30.000 352    13999.3227 136.7536 54908.8163 88888.00
2020-12-17 14:34:31.000 352    13999.5902 136.8593 54908.5294 88888.00
2020-12-17 14:34:32.000 352    14002.3233 140.0713 54905.2503 88888.00
2020-12-17 14:34:33.000 352    13999.3572 136.9003 54908.5229 88888.00
2020-12-17 14:34:34.000 352    13999.9137 137.1850 54908.5013 88888.00
2020-12-17 14:34:35.000 352    13999.7800 136.9154 54908.4345 88888.00
2020-12-17 14:34:36.000 352    13999.5729 137.2605 54908.3115 88888.00
2020-12-17 14:34:37.000 352    13999.3399 136.7515 54908.5855 88888.00
2020-12-17 14:34:38.000 352    13999.1350 136.6652 54908.6804 88888.00
2020-12-17 14:34:39.000 352    13999.1976 136.6824 54908.7300 88888.00
2020-12-17 14:34:40.000 352    14000.0345 137.0901 54908.5617 88888.00
2020-12-17 14:34:41.000 352    13999.8943 137.1807 54908.6070 88888.00
2020-12-17 14:34:42.000 352    13999.3184 136.7924 54908.6135 88888.00
2020-12-17 14:34:43.000 352    13999.0724 136.6824 54908.6653 88888.00
2020-12-17 14:34:44.000 352    13999.0897 136.6414 54908.5812 88888.00
2020-12-17 14:34:45.000 352    13998.9646 136.6371 54908.8616 88888.00
2020-12-17 14:34:46.000 352    13999.1048 136.5099 54908.7818 88888.00
2020-12-17 14:34:47.000 352    13999.2968 136.8615 54908.5510 88888.00
2020-12-17 14:34:48.000 352    13999.1393 136.7450 54908.7171 88888.00
2020-12-17 14:34:49.000 352    13998.9991 136.7256 54908.6782 88888.00
2020-12-17 14:34:50.000 352    13998.9603 136.7385 54908.7537 88888.00
2020-12-17 14:34:51.000 352    13998.9969 136.5918 54908.6804 88888.00
2020-12-17 14:34:52.000 352    14002.4376 140.0088 54905.5221 88888.00
2020-12-17 14:34:53.000 352    13999.1328 136.8270 54908.6114 88888.00
2020-12-17 14:34:54.000 352    13999.2148 136.8766 54908.7279 88888.00
2020-12-17 14:34:55.000 352    13999.1134 136.9046 54908.7322 88888.00
2020-12-17 14:34:56.000 352    13999.0487 137.1182 54908.5919 88888.00
2020-12-17 14:34:57.000 352    13999.0444 136.8528 54908.6006 88888.00
2020-12-17 14:34:58.000 352    14001.9566 140.0519 54905.4919 88888.00
2020-12-17 14:34:59.000 352    13999.3680 137.1031 54908.5510 88888.00
2020-12-17 14:35:00.000 352    13999.1717 137.0017 54908.6308 88888.00
2020-12-17 14:35:01.000 352    13999.0768 136.9542 54908.5790 88888.00
2020-12-17 14:35:02.000 352    13998.9322 137.3102 54908.3719 88888.00
2020-12-17 14:35:03.000 352    13998.9020 136.9585 54908.6049 88888.00
2020-12-17 14:35:04.000 352    13998.8071 136.9844 54908.5661 88888.00
2020-12-17 14:35:05.000 352    13999.5686 137.2951 54908.2317 88888.00
2020-12-17 14:35:06.000 352    13999.4629 137.2454 54908.5510 88888.00
2020-12-17 14:35:07.000 352    13998.9646 136.9478 54908.5337 88888.00
2020-12-17 14:35:08.000 352    14001.9501 140.0260 54905.4056 88888.00
2020-12-17 14:35:09.000 352    13998.8524 136.9154 54908.5574 88888.00
2020-12-17 14:35:10.000 352    13999.0573 137.0491 54908.5661 88888.00
2020-12-17 14:35:11.000 352    13998.9711 136.9305 54908.4906 88888.00
2020-12-17 14:35:12.000 352    13999.2083 137.0319 54908.4582 88888.00
2020-12-17 14:35:13.000 352    13998.9818 137.0319 54908.5725 88888.00
2020-12-17 14:35:14.000 352    14002.7353 140.2935 54905.6343 88888.00
2020-12-17 14:35:15.000 352    13999.2558 137.0535 54908.5790 88888.00
2020-12-17 14:35:16.000 352    13999.3809 137.3986 54908.4043 88888.00
2020-12-17 14:35:17.000 352    13999.6829 137.2821 54908.3935 88888.00
2020-12-17 14:35:18.000 352    13999.4715 137.1031 54908.6027 88888.00
2020-12-17 14:35:19.000 352    13999.4715 136.9780 54908.6696 88888.00
2020-12-17 14:35:20.000 352    14002.3362 140.0843 54905.4013 88888.00
2020-12-17 14:35:21.000 352    13999.3399 136.7752 54908.6912 88888.00
2020-12-17 14:35:22.000 352    13999.1674 136.9348 54908.5941 88888.00
2020-12-17 14:35:23.000 352    13999.2558 136.8011 54908.5833 88888.00
2020-12-17 14:35:24.000 352    13999.7369 136.9995 54908.5100 88888.00
2020-12-17 14:35:25.000 352    13999.5600 136.8895 54908.6696 88888.00
2020-12-17 14:35:26.000 352    13999.3939 136.6673 54908.7473 88888.00
2020-12-17 14:35:27.000 352    13999.4068 136.8421 54908.5596 88888.00
2020-12-17 14:35:28.000 352    13999.4241 136.8011 54908.7171 88888.00
2020-12-17 14:35:29.000 352    13999.4564 136.7860 54908.6394 88888.00
2020-12-17 14:35:30.000 352    14000.0518 137.0944 54908.5661 88888.00
2020-12-17 14:35:31.000 352    13999.7929 136.9478 54908.6459 88888.00
2020-12-17 14:35:32.000 352    13999.6139 136.8226 54908.4215 88888.00
2020-12-17 14:35:33.000 352    14002.2478 139.9829 54905.4488 88888.00
2020-12-17 14:35:34.000 352    13999.4198 136.8701 54908.6437 88888.00
2020-12-17 14:35:35.000 352    13999.0315 136.2186 54909.1421 88888.00
2020-12-17 14:35:36.000 352    13999.1177 136.6048 54908.9091 88888.00
2020-12-17 14:35:37.000 352    13999.8922 136.8615 54908.6286 88888.00
2020-12-17 14:35:38.000 352    14002.5476 139.9743 54905.6170 88888.00
2020-12-17 14:35:39.000 352    13999.0983 136.6716 54908.7171 88888.00
2020-12-17 14:35:40.000 352    13999.4478 136.8464 54908.5553 88888.00
2020-12-17 14:35:41.000 352    13999.2903 136.7989 54908.7624 88888.00
2020-12-17 14:35:42.000 352    13999.4931 137.2843 54908.5510 88888.00
2020-12-17 14:35:43.000 352    14002.5584 139.9031 54905.3970 88888.00
2020-12-17 14:35:44.000 352    13999.4953 136.9413 54908.6286 88888.00
2020-12-17 14:35:45.000 352    13999.4500 136.8248 54908.6070 88888.00
2020-12-17 14:35:46.000 352    13999.2385 136.7040 54908.8077 88888.00
2020-12-17 14:35:47.000 352    13999.2882 136.7795 54908.6070 88888.00
2020-12-17 14:35:48.000 352    14002.1701 139.6615 54905.5955 88888.00
2020-12-17 14:35:49.000 352    13999.6916 137.0060 54908.6286 88888.00
2020-12-17 14:35:50.000 352    13999.3788 136.6393 54908.7710 88888.00
2020-12-17 14:35:51.000 352    13999.2385 136.6199 54908.7732 88888.00
2020-12-17 14:35:52.000 352    13999.0724 136.5552 54908.8940 88888.00
2020-12-17 14:35:53.000 352    13999.0142 136.5012 54908.7063 88888.00
2020-12-17 14:35:54.000 352    14002.2737 139.7564 54905.5394 88888.00
2020-12-17 14:35:55.000 352    13999.6851 137.0707 54908.6351 88888.00
2020-12-17 14:35:56.000 352    14004.0814 142.1746 54903.4619 88888.00
2020-12-17 14:35:57.000 352    14002.2953 140.0239 54905.5782 88888.00
2020-12-17 14:35:58.000 352    13999.0056 136.7515 54908.6718 88888.00
2020-12-17 14:35:59.000 352    13999.1868 136.8895 54908.5898 88888.00
2020-12-17 14:36:00.000 352    13998.9128 136.5638 54908.8702 88888.00
2020-12-17 14:36:01.000 352    13998.9905 136.7364 54908.8271 88888.00
2020-12-17 14:36:02.000 352    14002.7396 140.3884 54905.1575 88888.00
2020-12-17 14:36:03.000 352    13999.0034 137.1290 54908.5596 88888.00
2020-12-17 14:36:04.000 352    13998.7812 136.7407 54908.8443 88888.00
2020-12-17 14:36:05.000 352    13998.8330 136.6263 54908.8141 88888.00
2020-12-17 14:36:06.000 352    13998.8395 136.8593 54908.6416 88888.00
2020-12-17 14:36:07.000 352    13998.9365 136.9154 54908.7408 88888.00
2020-12-17 14:36:08.000 352    13998.9042 136.7903 54908.8292 88888.00
2020-12-17 14:36:09.000 352    13999.1479 136.9046 54908.5294 88888.00
2020-12-17 14:36:10.000 352    13998.8654 137.0146 54908.5229 88888.00
2020-12-17 14:36:11.000 352    13998.9495 136.6760 54908.7818 88888.00
2020-12-17 14:36:12.000 352    13998.9214 136.7083 54908.4431 88888.00
2020-12-17 14:36:13.000 352    13998.9646 136.5724 54908.7645 88888.00
2020-12-17 14:36:14.000 352    13999.3809 137.1699 54908.7192 88888.00
2020-12-17 14:36:15.000 352    13999.3356 136.9693 54908.6696 88888.00
2020-12-17 14:36:16.000 352    13999.3119 136.9478 54908.4754 88888.00
2020-12-17 14:36:17.000 352    13999.7131 137.5345 54907.9383 88888.00
2020-12-17 14:36:18.000 352    13998.9840 136.8011 54908.5596 88888.00
2020-12-17 14:36:19.000 352    13999.0854 136.7644 54908.6847 88888.00
2020-12-17 14:36:20.000 352    13999.5988 137.1225 54908.3805 88888.00
2020-12-17 14:36:21.000 352    13999.5513 136.8658 54908.4711 88888.00
2020-12-17 14:36:22.000 352    13999.3960 136.7407 54908.5898 88888.00
2020-12-17 14:36:23.000 352    13999.0746 136.6048 54908.7775 88888.00
2020-12-17 14:36:24.000 352    13999.3421 136.6652 54908.7473 88888.00
2020-12-17 14:36:25.000 352    13999.1738 136.6199 54908.6416 88888.00
2020-12-17 14:36:26.000 352    13999.1328 136.4732 54908.9177 88888.00
2020-12-17 14:36:27.000 352    14002.8410 139.9980 54905.5890 88888.00
2020-12-17 14:36:28.000 352    13999.5319 136.7062 54908.4043 88888.00
2020-12-17 14:36:29.000 352    13999.3615 136.6307 54908.7106 88888.00
2020-12-17 14:36:30.000 352    13999.7002 136.8507 54908.4862 88888.00
2020-12-17 14:36:31.000 352    13999.6441 136.7234 54908.5682 88888.00
2020-12-17 14:36:32.000 352    13999.1911 136.7644 54908.4862 88888.00
2020-12-17 14:36:33.000 352    14002.7008 139.9915 54905.3150 88888.00
2020-12-17 14:36:34.000 352    13999.8577 137.1246 54908.4539 88888.00
2020-12-17 14:36:35.000 352    13999.6700 137.0060 54908.3546 88888.00
2020-12-17 14:36:36.000 352    13999.5902 136.6846 54908.4841 88888.00
2020-12-17 14:36:37.000 352    13999.3723 136.7687 54908.7667 88888.00
2020-12-17 14:36:38.000 352    13999.3637 136.6652 54908.4647 88888.00
2020-12-17 14:36:39.000 352    13999.7692 136.7946 54908.7214 88888.00
2020-12-17 14:36:40.000 352    13999.6463 136.8485 54908.6890 88888.00
2020-12-17 14:36:41.000 352    13999.4176 136.8679 54908.6437 88888.00
2020-12-17 14:36:42.000 352    13999.3378 136.7860 54908.6933 88888.00
2020-12-17 14:36:43.000 352    13999.4845 136.9693 54908.7494 88888.00
2020-12-17 14:36:44.000 352    13998.8977 136.6350 54908.7451 88888.00
2020-12-17 14:36:45.000 352    13999.4607 136.7795 54908.7947 88888.00
2020-12-17 14:36:46.000 352    13999.2536 136.7946 54908.7106 88888.00
2020-12-17 14:36:47.000 352    13999.1113 136.8830 54908.3417 88888.00
2020-12-17 14:36:48.000 352    13999.0595 136.8809 54908.5919 88888.00
2020-12-17 14:36:49.000 352    13998.9452 136.9240 54908.4906 88888.00
2020-12-17 14:36:50.000 352    13998.9840 137.0815 54908.3201 88888.00
2020-12-17 14:36:51.000 352    13999.0703 136.8485 54908.6027 88888.00
2020-12-17 14:36:52.000 352    13999.4047 136.9715 54908.7451 88888.00
2020-12-17 14:36:53.000 352    13998.9171 136.8852 54908.6070 88888.00
2020-12-17 14:36:54.000 352    13998.9754 136.9305 54908.5229 88888.00
2020-12-17 14:36:55.000 352    13998.8395 136.6328 54908.7106 88888.00
2020-12-17 14:36:56.000 352    13999.1156 136.8593 54908.7861 88888.00
2020-12-17 14:36:57.000 352    14002.7461 140.9666 54904.5319 88888.00
2020-12-17 14:36:58.000 352    13999.8922 137.2756 54908.6631 88888.00
2020-12-17 14:36:59.000 352    13999.0962 136.9542 54908.7451 88888.00
2020-12-17 14:37:00.000 352    13998.8179 136.9262 54908.7279 88888.00
2020-12-17 14:37:01.000 352    13998.7575 136.7256 54908.8206 88888.00
2020-12-17 14:37:02.000 352    13998.7640 136.7622 54908.7796 88888.00
2020-12-17 14:37:03.000 352    14002.2392 140.0951 54905.3797 88888.00
2020-12-17 14:37:04.000 352    14002.4053 140.3237 54905.3991 88888.00
2020-12-17 14:37:05.000 352    13999.0164 136.8183 54908.5639 88888.00
2020-12-17 14:37:06.000 352    13998.8416 136.7407 54908.7365 88888.00
2020-12-17 14:37:07.000 352    13998.9171 136.8917 54908.5704 88888.00
2020-12-17 14:37:08.000 352    13998.8438 136.7385 54908.7365 88888.00
2020-12-17 14:37:09.000 352    13998.9538 136.7062 54908.6912 88888.00
2020-12-17 14:37:10.000 352    13999.4327 136.9823 54908.6977 88888.00
2020-12-17 14:37:11.000 352    13999.0315 136.8572 54908.6869 88888.00
2020-12-17 14:37:12.000 352    13999.1070 136.9111 54908.7430 88888.00
2020-12-17 14:37:13.000 352    13998.9473 137.1397 54908.6200 88888.00
2020-12-17 14:37:14.000 352    13998.8352 136.7838 54908.6977 88888.00
2020-12-17 14:37:15.000 352    13999.0768 137.0642 54908.4841 88888.00
2020-12-17 14:37:16.000 352    13998.7122 136.7083 54908.6610 88888.00
2020-12-17 14:37:17.000 352    13999.0897 137.0405 54908.6567 88888.00
2020-12-17 14:37:18.000 352    13998.8956 136.7471 54908.5510 88888.00
2020-12-17 14:37:19.000 352    13998.8136 136.7342 54908.6653 88888.00
2020-12-17 14:37:20.000 352    13998.8783 136.9240 54908.6502 88888.00
2020-12-17 14:37:21.000 352    13998.7122 136.7644 54908.7386 88888.00
2020-12-17 14:37:22.000 352    13998.8783 136.9456 54908.6308 88888.00
2020-12-17 14:37:23.000 352    13999.1803 136.9736 54908.5164 88888.00
2020-12-17 14:37:24.000 352    13999.0746 136.9434 54908.7235 88888.00
2020-12-17 14:37:25.000 352    13999.0056 136.9564 54908.7063 88888.00
2020-12-17 14:37:26.000 352    13998.8675 136.9542 54908.4582 88888.00
2020-12-17 14:37:27.000 352    13999.1350 137.2088 54908.3978 88888.00
2020-12-17 14:37:28.000 352    13999.4974 137.2886 54908.4690 88888.00
2020-12-17 14:37:29.000 352    14000.6903 138.5764 54906.9804 88888.00
2020-12-17 14:37:30.000 352    14000.0302 137.6510 54908.4107 88888.00
2020-12-17 14:37:31.000 352    13999.2644 136.9672 54908.7106 88888.00
2020-12-17 14:37:32.000 352    13998.9150 136.9995 54908.6674 88888.00
2020-12-17 14:37:33.000 352    13998.9969 136.9629 54908.6265 88888.00
2020-12-17 14:37:34.000 352    13999.2968 136.9068 54908.6372 88888.00
2020-12-17 14:37:35.000 352    14002.8691 140.4294 54905.2309 88888.00
2020-12-17 14:37:36.000 352    13999.5427 136.9607 54908.7861 88888.00
2020-12-17 14:37:37.000 352    13999.5880 136.9780 54908.6631 88888.00
2020-12-17 14:37:38.000 352    13999.5082 137.0470 54908.6847 88888.00
2020-12-17 14:37:39.000 352    13999.2860 136.7320 54908.8098 88888.00
2020-12-17 14:37:40.000 352    13999.4068 136.7903 54908.8077 88888.00
2020-12-17 14:37:41.000 352    13999.4284 136.8356 54908.8141 88888.00
2020-12-17 14:37:42.000 352    14000.0734 137.2001 54908.6610 88888.00
2020-12-17 14:37:43.000 352    14002.8043 140.1361 54905.6278 88888.00
2020-12-17 14:37:44.000 352    13999.4456 136.6954 54908.7192 88888.00
2020-12-17 14:37:45.000 352    13999.4651 136.7817 54908.7732 88888.00
2020-12-17 14:37:46.000 352    13999.5621 136.6371 54908.8357 88888.00
2020-12-17 14:37:47.000 352    13999.6204 136.8485 54908.7192 88888.00
2020-12-17 14:37:48.000 352    14003.2466 140.3022 54905.4358 88888.00
2020-12-17 14:37:49.000 352    13999.7476 136.9542 54908.4970 88888.00
2020-12-17 14:37:50.000 352    13999.6808 137.0686 54908.5574 88888.00
2020-12-17 14:37:51.000 352    13999.4780 136.7881 54908.6847 88888.00
2020-12-17 14:37:52.000 352    13999.5815 136.7471 54908.8249 88888.00
2020-12-17 14:37:53.000 352    13999.4823 137.0837 54908.6567 88888.00
2020-12-17 14:37:54.000 352    13999.9741 137.0146 54908.7904 88888.00
2020-12-17 14:37:55.000 352    14000.1230 137.0944 54908.4862 88888.00
2020-12-17 14:37:56.000 352    13999.6117 137.0642 54908.5790 88888.00
2020-12-17 14:37:57.000 352    13999.4543 136.6328 54908.7171 88888.00
2020-12-17 14:37:58.000 352    13999.4715 136.8377 54908.6243 88888.00
2020-12-17 14:37:59.000 352    13999.2968 136.6889 54908.9630 88888.00
2020-12-17 14:38:00.000 352    13999.9137 137.0837 54908.5121 88888.00
2020-12-17 14:38:01.000 352    13999.5578 136.9758 54908.7861 88888.00
2020-12-17 14:38:02.000 352    13999.4715 136.7450 54908.7904 88888.00
2020-12-17 14:38:03.000 352    13999.5751 136.9758 54908.6545 88888.00
2020-12-17 14:38:04.000 352    13999.1976 136.6824 54908.7861 88888.00
2020-12-17 14:38:05.000 352    13999.0509 136.7730 54908.8141 88888.00
2020-12-17 14:38:06.000 352    14003.1819 140.7314 54904.7843 88888.00
2020-12-17 14:38:07.000 352    13999.5492 136.9305 54908.6718 88888.00
2020-12-17 14:38:08.000 352    13999.2558 136.7018 54908.8163 88888.00
2020-12-17 14:38:09.000 352    13999.2213 137.0858 54908.3180 88888.00
2020-12-17 14:38:10.000 352    13998.9473 136.9003 54908.6631 88888.00
2020-12-17 14:38:11.000 352    13999.1221 136.9305 54908.5057 88888.00
2020-12-17 14:38:12.000 352    13998.8826 136.7083 54908.9048 88888.00
2020-12-17 14:38:13.000 352    13999.4521 136.8226 54908.9004 88888.00
2020-12-17 14:38:14.000 352    13998.9107 136.5573 54908.8400 88888.00
2020-12-17 14:38:15.000 352    13998.9624 136.8744 54908.7710 88888.00
2020-12-17 14:38:16.000 352    14002.1594 139.9505 54905.4315 88888.00
2020-12-17 14:38:17.000 352    13999.0962 136.8830 54908.3719 88888.00
2020-12-17 14:38:18.000 352    13998.9862 136.7234 54908.8055 88888.00
2020-12-17 14:38:19.000 352    13999.1760 137.0319 54908.5984 88888.00
2020-12-17 14:38:20.000 352    13999.2342 136.7773 54908.8832 88888.00
2020-12-17 14:38:21.000 352    13999.0077 136.6565 54908.8400 88888.00
2020-12-17 14:38:22.000 352    14002.4182 140.0800 54905.4099 88888.00
2020-12-17 14:38:23.000 352    13999.1479 136.7622 54908.8638 88888.00
2020-12-17 14:38:24.000 352    13999.0875 136.7881 54908.6329 88888.00
2020-12-17 14:38:25.000 352    13999.6355 136.8852 54908.7688 88888.00
2020-12-17 14:38:26.000 352    13999.5815 136.7148 54908.5337 88888.00
2020-12-17 14:38:27.000 352    14000.1640 137.7696 54908.0181 88888.00
2020-12-17 14:38:28.000 352    13999.5104 136.7773 54908.4819 88888.00
2020-12-17 14:38:29.000 352    13999.2989 136.6544 54908.8422 88888.00
2020-12-17 14:38:30.000 352    13999.3723 136.5961 54908.5941 88888.00
2020-12-17 14:38:31.000 352    14000.0863 137.0189 54908.4107 88888.00
2020-12-17 14:38:32.000 352    13999.9073 136.8981 54908.6308 88888.00
2020-12-17 14:38:33.000 352    13999.4651 136.6738 54908.8746 88888.00
2020-12-17 14:38:34.000 352    13999.3788 136.5638 54908.8379 88888.00
2020-12-17 14:38:35.000 352    14002.4225 139.7542 54905.5545 88888.00
2020-12-17 14:38:36.000 352    13999.6010 136.6911 54908.5790 88888.00
2020-12-17 14:38:37.000 352    13999.5751 136.6652 54908.7688 88888.00
2020-12-17 14:38:38.000 352    13999.8382 136.7515 54908.7020 88888.00
2020-12-17 14:38:39.000 352    13999.6829 136.9327 54908.5121 88888.00
2020-12-17 14:38:40.000 352    14002.8863 139.9290 54905.2071 88888.00
2020-12-17 14:38:41.000 352    13999.3529 136.6371 54908.5639 88888.00
2020-12-17 14:38:42.000 352    13999.2817 136.6716 54908.8983 88888.00
2020-12-17 14:38:43.000 352    13999.4025 136.6932 54908.6998 88888.00
2020-12-17 14:38:44.000 352    13999.1932 136.3998 54908.8271 88888.00
2020-12-17 14:38:45.000 352    13999.3184 136.5983 54908.7969 88888.00
2020-12-17 14:38:46.000 352    13999.2342 136.5228 54908.8594 88888.00
2020-12-17 14:38:47.000 352    13999.1911 136.7903 54908.7365 88888.00
2020-12-17 14:38:48.000 352    13999.9245 137.6014 54907.8304 88888.00
2020-12-17 14:38:49.000 352    13999.2472 136.8097 54908.4819 88888.00
2020-12-17 14:38:50.000 352    13999.6268 137.0017 54908.5488 88888.00
2020-12-17 14:38:51.000 352    13999.2019 136.7730 54908.6610 88888.00
2020-12-17 14:38:52.000 352    13999.0660 136.8377 54908.7192 88888.00
2020-12-17 14:38:53.000 352    13999.0401 136.7924 54908.8616 88888.00
2020-12-17 14:38:54.000 352    13998.8071 136.5789 54908.9587 88888.00
2020-12-17 14:38:55.000 352    13998.8675 136.6587 54908.7883 88888.00
2020-12-17 14:38:56.000 352    13999.3766 136.9693 54908.6826 88888.00
2020-12-17 14:38:57.000 352    13999.3486 136.9068 54908.7926 88888.00
2020-12-17 14:38:58.000 352    13999.0617 136.8075 54908.7796 88888.00
2020-12-17 14:38:59.000 352    13998.8352 136.7407 54908.8098 88888.00
2020-12-17 14:39:00.000 352    13998.8934 136.8119 54908.7171 88888.00
2020-12-17 14:39:01.000 352    13998.5353 136.6803 54908.8681 88888.00
2020-12-17 14:39:02.000 352    13998.9279 137.0470 54908.4647 88888.00
2020-12-17 14:39:03.000 352    13999.1954 137.0060 54908.6588 88888.00
2020-12-17 14:39:04.000 352    13998.5245 136.8550 54908.7537 88888.00
2020-12-17 14:39:05.000 352    14000.0734 138.2399 54907.0797 88888.00
2020-12-17 14:39:06.000 352    13999.3917 137.4137 54908.3978 88888.00
2020-12-17 14:39:07.000 352    13998.4965 136.7579 54908.7386 88888.00
2020-12-17 14:39:08.000 352    13998.3929 136.7817 54908.7818 88888.00
2020-12-17 14:39:09.000 352    13998.5634 136.8334 54908.7279 88888.00
2020-12-17 14:39:10.000 352    13998.8805 137.0837 54908.5812 88888.00
2020-12-17 14:39:11.000 352    14001.5553 140.0606 54905.6106 88888.00
2020-12-17 14:39:12.000 352    13998.6043 136.9585 54908.4798 88888.00
2020-12-17 14:39:13.000 352    13998.6087 136.8981 54908.6243 88888.00
2020-12-17 14:39:14.000 352    13998.6173 136.9780 54908.5445 88888.00
2020-12-17 14:39:15.000 352    13999.1932 137.1980 54908.5963 88888.00
2020-12-17 14:39:16.000 352    13998.8546 136.9931 54908.6869 88888.00
2020-12-17 14:39:17.000 352    13998.7165 137.2088 54908.3892 88888.00
2020-12-17 14:39:18.000 352    13998.7295 137.1441 54908.6416 88888.00
2020-12-17 14:39:19.000 352    13998.8632 137.0513 54908.6782 88888.00
2020-12-17 14:39:20.000 352    13998.8093 137.1333 54908.6329 88888.00
2020-12-17 14:39:21.000 352    13999.1932 137.0340 54908.7106 88888.00
2020-12-17 14:39:22.000 352    14002.4786 140.5632 54905.4358 88888.00
2020-12-17 14:39:23.000 352    13999.1803 137.0901 54908.3762 88888.00
2020-12-17 14:39:24.000 352    13999.0595 137.3555 54908.5941 88888.00
2020-12-17 14:39:25.000 352    13998.8956 136.9068 54908.8034 88888.00
2020-12-17 14:39:26.000 352    13999.1113 136.8744 54908.7645 88888.00
2020-12-17 14:39:27.000 352    14002.1443 140.1404 54905.4293 88888.00
2020-12-17 14:39:28.000 352    13999.9008 137.4504 54908.3546 88888.00
2020-12-17 14:39:29.000 352    13999.2148 137.2562 54908.5294 88888.00
2020-12-17 14:39:30.000 352    13999.3701 137.0362 54908.6221 88888.00
2020-12-17 14:39:31.000 352    13999.4564 137.1419 54908.6070 88888.00
2020-12-17 14:39:32.000 352    13999.1091 136.9391 54908.7537 88888.00
2020-12-17 14:39:33.000 352    13999.2450 136.8464 54908.7775 88888.00
2020-12-17 14:39:34.000 352    13999.7045 137.0880 54908.4733 88888.00
2020-12-17 14:39:35.000 352    13999.8210 137.1225 54908.6804 88888.00
2020-12-17 14:39:36.000 352    13999.6182 136.9866 54908.5078 88888.00
2020-12-17 14:39:37.000 352    13999.4198 136.8054 54908.8379 88888.00
2020-12-17 14:39:38.000 352    13999.6031 136.9413 54908.6674 88888.00
2020-12-17 14:39:39.000 352    13999.5492 136.9154 54908.7904 88888.00
2020-12-17 14:39:40.000 352    14000.1273 137.1031 54908.6739 88888.00
2020-12-17 14:39:41.000 352    13999.6161 136.6781 54908.8638 88888.00
2020-12-17 14:39:42.000 352    13999.6031 136.9542 54908.8530 88888.00
2020-12-17 14:39:43.000 352    13999.6592 136.8960 54908.8422 88888.00
2020-12-17 14:39:44.000 352    13999.6290 136.7083 54908.8357 88888.00
2020-12-17 14:39:45.000 352    13999.5923 136.9974 54908.4798 88888.00
2020-12-17 14:39:46.000 352    13999.9418 137.0319 54908.6761 88888.00
2020-12-17 14:39:47.000 352    13999.8296 136.9348 54908.7861 88888.00
2020-12-17 14:39:48.000 352    13999.4607 136.8442 54908.9112 88888.00
2020-12-17 14:39:49.000 352    13999.3076 136.6760 54908.9134 88888.00
2020-12-17 14:39:50.000 352    13999.1221 136.6134 54908.9134 88888.00
2020-12-17 14:39:51.000 352    13999.0379 136.7342 54908.9544 88888.00
2020-12-17 14:39:52.000 352    14002.3384 139.8362 54905.7702 88888.00
2020-12-17 14:39:53.000 352    13999.8167 137.1117 54908.8400 88888.00
2020-12-17 14:39:54.000 352    13999.4456 137.0491 54908.7279 88888.00
2020-12-17 14:39:55.000 352    13998.9948 136.7536 54909.1917 88888.00
2020-12-17 14:39:56.000 352    13999.0724 136.9154 54908.9501 88888.00
2020-12-17 14:39:57.000 352    13998.8222 136.7191 54908.8638 88888.00
2020-12-17 14:39:58.000 352    14002.0299 139.9527 54905.6602 88888.00
2020-12-17 14:39:59.000 352    13999.3033 137.1203 54908.7430 88888.00
2020-12-17 14:40:00.000 352    13999.1501 137.1570 54908.7667 88888.00
2020-12-17 14:40:01.000 352    13998.7726 136.8981 54908.7430 88888.00
2020-12-17 14:40:02.000 352    13998.5979 136.9909 54908.8055 88888.00
2020-12-17 14:40:03.000 352    13998.6345 136.8895 54908.9522 88888.00
2020-12-17 14:40:04.000 352    13998.4318 136.9240 54908.9544 88888.00
2020-12-17 14:40:05.000 352    13998.9495 137.0189 54908.8659 88888.00
2020-12-17 14:40:06.000 352    13998.8352 137.1139 54908.8185 88888.00
2020-12-17 14:40:07.000 352    13998.7273 137.3231 54908.5380 88888.00
2020-12-17 14:40:08.000 352    14001.5036 140.0562 54905.7141 88888.00
2020-12-17 14:40:09.000 352    13998.3282 136.9434 54908.8724 88888.00
2020-12-17 14:40:10.000 352    13998.5051 137.2109 54908.7192 88888.00
2020-12-17 14:40:11.000 352    13999.3033 137.4439 54908.3568 88888.00
2020-12-17 14:40:12.000 352    13998.7316 137.1872 54908.8077 88888.00
2020-12-17 14:40:13.000 352    13998.5073 137.2454 54908.6070 88888.00
2020-12-17 14:40:14.000 352    13998.5396 137.2088 54908.4366 88888.00
2020-12-17 14:40:15.000 352    13998.6302 137.3792 54908.3503 88888.00
2020-12-17 14:40:16.000 352    14002.5822 141.1348 54904.8253 88888.00
2020-12-17 14:40:17.000 352    14000.8500 139.6701 54906.2340 88888.00
2020-12-17 14:40:18.000 352    13998.8610 137.3598 54908.5121 88888.00
2020-12-17 14:40:19.000 352    13998.6496 137.4072 54908.5057 88888.00
2020-12-17 14:40:20.000 352    13998.4598 137.0750 54908.5833 88888.00
2020-12-17 14:40:21.000 352    13998.5828 137.1052 54908.6394 88888.00
2020-12-17 14:40:22.000 352    14001.4669 140.5481 54905.3387 88888.00
2020-12-17 14:40:23.000 352    13998.2765 137.0017 54908.6890 88888.00
2020-12-17 14:40:24.000 352    13999.1587 137.2778 54908.5553 88888.00
2020-12-17 14:40:25.000 352    13999.1026 137.5151 54908.5919 88888.00
2020-12-17 14:40:26.000 352    13998.6302 137.3231 54908.5510 88888.00
2020-12-17 14:40:27.000 352    13998.7748 137.5733 54908.5574 88888.00
2020-12-17 14:40:28.000 352    13998.6928 137.3943 54908.4711 88888.00
2020-12-17 14:40:29.000 352    14001.7042 140.2914 54905.5092 88888.00
2020-12-17 14:40:30.000 352    13998.7467 137.5971 54908.3848 88888.00
2020-12-17 14:40:31.000 352    13998.9236 137.2476 54908.5143 88888.00
2020-12-17 14:40:32.000 352    13998.7834 137.1915 54908.5725 88888.00
2020-12-17 14:40:33.000 352    13998.9085 137.1894 54908.6502 88888.00
2020-12-17 14:40:34.000 352    14001.9868 140.3798 54905.5221 88888.00
2020-12-17 14:40:35.000 352    13998.7704 137.1829 54908.6523 88888.00
2020-12-17 14:40:36.000 352    13999.4758 137.5065 54908.6631 88888.00
2020-12-17 14:40:37.000 352    13999.6182 137.8991 54907.8067 88888.00
2020-12-17 14:40:38.000 352    13999.3097 137.3296 54908.5876 88888.00
2020-12-17 14:40:39.000 352    13999.1674 137.1635 54908.7386 88888.00
2020-12-17 14:40:40.000 352    14002.2737 140.3475 54905.4790 88888.00
2020-12-17 14:40:41.000 352    13998.9732 137.1872 54908.7581 88888.00
2020-12-17 14:40:42.000 352    13999.0940 137.3145 54908.7451 88888.00
2020-12-17 14:40:43.000 352    13999.7714 137.3598 54908.5919 88888.00
2020-12-17 14:40:44.000 352    13999.6053 137.2994 54908.6286 88888.00
2020-12-17 14:40:45.000 352    13999.4607 137.2368 54908.6847 88888.00
2020-12-17 14:40:46.000 352    13999.2278 136.9844 54908.7279 88888.00
2020-12-17 14:40:47.000 352    13999.2903 137.2152 54908.5768 88888.00
2020-12-17 14:40:48.000 352    13999.2580 137.0340 54908.6459 88888.00
2020-12-17 14:40:49.000 352    14002.2672 140.2353 54905.5092 88888.00
2020-12-17 14:40:50.000 352    13999.8749 137.3770 54908.6221 88888.00
2020-12-17 14:40:51.000 352    13999.4672 137.2066 54908.7688 88888.00
2020-12-17 14:40:52.000 352    13999.4435 137.2498 54908.7516 88888.00
2020-12-17 14:40:53.000 352    13999.2450 136.8593 54908.8055 88888.00
2020-12-17 14:40:54.000 352    13999.5600 137.3555 54908.5445 88888.00
2020-12-17 14:40:55.000 352    14002.4161 140.1361 54905.7206 88888.00
2020-12-17 14:40:56.000 352    13999.3637 137.0901 54908.8228 88888.00
2020-12-17 14:40:57.000 352    13999.4176 137.0707 54908.8638 88888.00
2020-12-17 14:40:58.000 352    14000.3883 137.7847 54908.1777 88888.00
2020-12-17 14:40:59.000 352    13999.2170 137.0340 54908.8206 88888.00
2020-12-17 14:41:00.000 352    13999.6937 137.2584 54908.3460 88888.00
2020-12-17 14:41:01.000 352    13999.9245 137.1958 54908.8249 88888.00
2020-12-17 14:41:02.000 352    13999.5168 137.0297 54908.9155 88888.00
2020-12-17 14:41:03.000 352    13999.5535 136.9434 54908.7969 88888.00
2020-12-17 14:41:04.000 352    13999.5837 137.1419 54908.6027 88888.00
2020-12-17 14:41:05.000 352    13999.4996 137.2562 54908.5876 88888.00
2020-12-17 14:41:06.000 352    13999.2795 137.1074 54908.5768 88888.00
2020-12-17 14:41:07.000 352    13999.3097 137.3555 54908.6070 88888.00
2020-12-17 14:41:08.000 352    14002.6512 140.4337 54905.4509 88888.00
2020-12-17 14:41:09.000 352    13999.4953 137.3619 54908.3956 88888.00
2020-12-17 14:41:10.000 352    13998.9926 137.1592 54908.7516 88888.00
2020-12-17 14:41:11.000 352    13999.2364 137.4116 54908.6437 88888.00
2020-12-17 14:41:12.000 352    13999.0034 137.0276 54908.5661 88888.00
2020-12-17 14:41:13.000 352    13998.9797 137.1117 54908.6480 88888.00
2020-12-17 14:41:14.000 352    14002.4872 140.4596 54905.4984 88888.00
2020-12-17 14:41:15.000 352    14002.3104 140.2180 54905.7853 88888.00
2020-12-17 14:41:16.000 352    13998.6583 137.0168 54908.9652 88888.00
2020-12-17 14:41:17.000 352    13998.8934 137.1203 54908.6070 88888.00
2020-12-17 14:41:18.000 352    13998.8244 137.3770 54908.5035 88888.00
2020-12-17 14:41:19.000 352    13999.1932 137.6790 54908.3654 88888.00
2020-12-17 14:41:20.000 352    13998.5526 137.1980 54908.7861 88888.00
2020-12-17 14:41:21.000 352    13998.9387 137.3037 54908.7106 88888.00
2020-12-17 14:41:22.000 352    13998.7704 137.3425 54908.6933 88888.00
2020-12-17 14:41:23.000 352    13998.7230 137.3080 54908.5941 88888.00
2020-12-17 14:41:24.000 352    13998.7748 137.3598 54908.6027 88888.00
2020-12-17 14:41:25.000 352    13998.8050 137.2347 54908.6049 88888.00
2020-12-17 14:41:26.000 352    13999.2925 137.6661 54908.2360 88888.00
2020-12-17 14:41:27.000 352    13998.7467 137.4849 54908.6092 88888.00
2020-12-17 14:41:28.000 352    13998.9322 137.5065 54908.4992 88888.00
2020-12-17 14:41:29.000 352    13998.7877 137.3404 54908.4668 88888.00
2020-12-17 14:41:30.000 352    13998.6518 137.2303 54908.7688 88888.00
2020-12-17 14:41:31.000 352    13998.7079 137.3058 54908.7667 88888.00
2020-12-17 14:41:32.000 352    13998.8352 137.4849 54908.6178 88888.00
2020-12-17 14:41:33.000 352    13999.6570 137.8128 54908.3525 88888.00
2020-12-17 14:41:34.000 352    13999.1609 137.5496 54908.8077 88888.00
2020-12-17 14:41:35.000 352    13998.8244 137.7114 54908.3978 88888.00
2020-12-17 14:41:36.000 352    13998.8265 137.3360 54908.7904 88888.00
2020-12-17 14:41:37.000 352    13998.8610 137.3425 54908.8185 88888.00
2020-12-17 14:41:38.000 352    13999.0271 137.4827 54908.6027 88888.00
2020-12-17 14:41:39.000 352    13999.4823 137.6014 54908.4129 88888.00
2020-12-17 14:41:40.000 352    13999.7239 137.7998 54908.3288 88888.00
2020-12-17 14:41:41.000 352    14002.4678 140.5718 54905.6710 88888.00
2020-12-17 14:41:42.000 352    13999.0617 137.3511 54908.6480 88888.00
2020-12-17 14:41:43.000 352    13999.0660 137.4137 54908.7883 88888.00
2020-12-17 14:41:44.000 352    13999.1458 137.4180 54908.6480 88888.00
2020-12-17 14:41:45.000 352    13999.2407 137.5712 54908.7084 88888.00
2020-12-17 14:41:46.000 352    14002.3233 140.5632 54905.3840 88888.00
2020-12-17 14:41:47.000 352    13999.3572 137.6855 54908.6933 88888.00
2020-12-17 14:41:48.000 352    13999.4845 137.7459 54908.4237 88888.00
2020-12-17 14:41:49.000 352    13999.1976 137.7049 54908.4776 88888.00
2020-12-17 14:41:50.000 352    13999.1199 137.5086 54908.7990 88888.00
2020-12-17 14:41:51.000 352    13999.5298 137.5302 54908.8573 88888.00
2020-12-17 14:41:52.000 352    13999.7261 137.6100 54908.4496 88888.00
2020-12-17 14:41:53.000 352    13999.3658 137.6381 54908.7537 88888.00
2020-12-17 14:41:54.000 352    13999.3680 137.6273 54908.4172 88888.00
2020-12-17 14:41:55.000 352    13999.3076 137.7222 54908.5531 88888.00
2020-12-17 14:41:56.000 352    13999.3076 137.4633 54908.4280 88888.00
2020-12-17 14:41:57.000 352    13999.2213 137.5992 54908.7279 88888.00
2020-12-17 14:41:58.000 352    13999.6419 137.7502 54908.6826 88888.00
2020-12-17 14:41:59.000 352    13999.5600 137.8904 54908.5553 88888.00
2020-12-17 14:42:00.000 352    13999.2105 137.4569 54908.8530 88888.00
2020-12-17 14:42:01.000 352    13999.0638 138.5548 54907.6600 88888.00
2020-12-17 14:42:02.000 352    14002.1184 140.6257 54905.7335 88888.00
2020-12-17 14:42:03.000 352    13999.0962 137.4590 54908.9242 88888.00
2020-12-17 14:42:04.000 352    13999.5341 137.9983 54908.5315 88888.00
2020-12-17 14:42:05.000 352    13999.7347 138.0954 54908.4927 88888.00
2020-12-17 14:42:06.000 352    13999.2127 137.5388 54908.8789 88888.00
2020-12-17 14:42:07.000 352    14002.1960 140.6861 54905.5868 88888.00
2020-12-17 14:42:08.000 352    13999.4305 137.6596 54908.5941 88888.00
2020-12-17 14:42:09.000 352    13999.1566 137.3533 54908.8530 88888.00
2020-12-17 14:42:10.000 352    13999.2968 137.6941 54908.8271 88888.00
2020-12-17 14:42:11.000 352    13999.4456 137.4633 54908.9781 88888.00
2020-12-17 14:42:12.000 352    13999.2817 137.4849 54908.9134 88888.00
2020-12-17 14:42:13.000 352    13999.4564 137.7287 54908.7516 88888.00
2020-12-17 14:42:14.000 352    13999.3701 137.5906 54908.9199 88888.00
2020-12-17 14:42:15.000 352    13999.3831 137.5475 54908.7732 88888.00
2020-12-17 14:42:16.000 352    13999.9612 138.0609 54908.6739 88888.00
2020-12-17 14:42:17.000 352    13999.6290 137.6726 54908.8530 88888.00
2020-12-17 14:42:18.000 352    13999.8706 137.7610 54908.7128 88888.00
2020-12-17 14:42:19.000 352    13999.6225 137.7222 54908.6437 88888.00
2020-12-17 14:42:20.000 352    13999.4219 137.5733 54908.8702 88888.00
2020-12-17 14:42:21.000 352    13999.7153 137.8602 54908.5359 88888.00
2020-12-17 14:42:22.000 352    13999.6441 137.6294 54908.8487 88888.00
2020-12-17 14:42:23.000 352    14000.1402 137.9465 54908.7322 88888.00
2020-12-17 14:42:24.000 352    13999.7131 137.6898 54908.9414 88888.00
2020-12-17 14:42:25.000 352    13999.6570 137.6186 54908.9004 88888.00
2020-12-17 14:42:26.000 352    13999.5557 137.6359 54909.1377 88888.00
2020-12-17 14:42:27.000 352    13999.8339 138.0263 54908.6221 88888.00
2020-12-17 14:42:28.000 352    13999.7973 137.7373 54908.8983 88888.00
2020-12-17 14:42:29.000 352    13999.9698 137.7136 54908.8594 88888.00
2020-12-17 14:42:30.000 352    13999.8016 137.5755 54908.8098 88888.00
2020-12-17 14:42:31.000 352    13999.8965 137.5367 54908.8616 88888.00
2020-12-17 14:42:32.000 352    14002.8065 140.7940 54905.7055 88888.00
2020-12-17 14:42:33.000 352    13999.5988 137.4741 54908.9803 88888.00
2020-12-17 14:42:34.000 352    13999.5664 137.5280 54908.9199 88888.00
2020-12-17 14:42:35.000 352    13999.5923 137.5561 54908.8530 88888.00
2020-12-17 14:42:36.000 352    14000.2395 137.8193 54908.9414 88888.00
2020-12-17 14:42:37.000 352    13999.8490 137.6920 54908.8141 88888.00
2020-12-17 14:42:38.000 352    14002.6318 140.9320 54905.6839 88888.00
2020-12-17 14:42:39.000 352    13999.7563 137.4482 54909.0105 88888.00
2020-12-17 14:42:40.000 352    13999.6570 137.5345 54908.9867 88888.00
2020-12-17 14:42:41.000 352    13999.7174 137.9940 54908.8659 88888.00
2020-12-17 14:42:42.000 352    13999.7304 137.5798 54909.1097 88888.00
2020-12-17 14:42:43.000 352    13999.9224 137.6596 54908.9824 88888.00
2020-12-17 14:42:44.000 352    13999.5966 137.5798 54909.0924 88888.00
2020-12-17 14:42:45.000 352    13999.5427 137.5302 54908.9932 88888.00
2020-12-17 14:42:46.000 352    13999.7455 137.5431 54909.1032 88888.00
2020-12-17 14:42:47.000 352    14000.6925 138.5354 54908.1497 88888.00
2020-12-17 14:42:48.000 352    14000.0130 137.7200 54909.1377 88888.00
2020-12-17 14:42:49.000 352    13999.8749 137.6532 54909.0666 88888.00
2020-12-17 14:42:50.000 352    13999.4909 137.6510 54909.2240 88888.00
2020-12-17 14:42:51.000 352    13999.6916 137.6122 54909.1766 88888.00
2020-12-17 14:42:52.000 352    13999.5902 137.7114 54909.1205 88888.00
2020-12-17 14:42:53.000 352    14002.6620 140.7034 54905.8781 88888.00
2020-12-17 14:42:54.000 352    14000.0453 137.9703 54908.7969 88888.00
2020-12-17 14:42:55.000 352    13999.6096 137.6316 54909.0924 88888.00
2020-12-17 14:42:56.000 352    13999.8037 137.8624 54908.8422 88888.00
2020-12-17 14:42:57.000 352    13999.5082 137.6790 54909.0817 88888.00
2020-12-17 14:42:58.000 352    13999.4909 137.7287 54908.9975 88888.00
2020-12-17 14:42:59.000 352    14002.3966 140.6300 54905.9212 88888.00
2020-12-17 14:43:00.000 352    13999.4888 137.7243 54909.0752 88888.00
2020-12-17 14:43:01.000 352    13999.7800 138.0048 54908.8638 88888.00
2020-12-17 14:43:02.000 352    13999.4198 137.7998 54909.0061 88888.00
2020-12-17 14:43:03.000 352    13999.4003 137.8602 54908.8185 88888.00
2020-12-17 14:43:04.000 352    13999.2903 137.7459 54909.0924 88888.00
2020-12-17 14:43:05.000 352    13999.1609 137.6532 54908.9867 88888.00
2020-12-17 14:43:06.000 352    13999.1825 137.6014 54909.0493 88888.00
2020-12-17 14:43:07.000 352    13999.4845 137.7502 54908.9673 88888.00
2020-12-17 14:43:08.000 352    14000.1208 138.6713 54908.2986 88888.00
2020-12-17 14:43:09.000 352    13999.2644 137.5733 54909.0126 88888.00
2020-12-17 14:43:10.000 352    13999.3615 137.8106 54909.0514 88888.00
2020-12-17 14:43:11.000 352    13999.3399 137.7481 54908.7063 88888.00
2020-12-17 14:43:12.000 352    13999.8533 137.8063 54909.0105 88888.00
2020-12-17 14:43:13.000 352    14000.0194 137.9897 54908.8034 88888.00
2020-12-17 14:43:14.000 352    13999.4047 137.7373 54909.0061 88888.00
2020-12-17 14:43:15.000 352    13999.3356 137.6834 54908.9759 88888.00
2020-12-17 14:43:16.000 352    13999.3205 137.8495 54908.9522 88888.00
2020-12-17 14:43:17.000 352    13999.3745 137.6445 54908.9371 88888.00
2020-12-17 14:43:18.000 352    13999.2860 137.5841 54909.0363 88888.00
2020-12-17 14:43:19.000 352    13999.7973 137.9271 54908.8012 88888.00
2020-12-17 14:43:20.000 352    13999.5211 137.7394 54908.8918 88888.00
2020-12-17 14:43:21.000 352    13999.5729 137.7287 54908.9932 88888.00
2020-12-17 14:43:22.000 352    13999.2062 137.5129 54909.0666 88888.00
2020-12-17 14:43:23.000 352    13999.4909 137.5518 54909.1744 88888.00
2020-12-17 14:43:24.000 352    14002.3794 140.6861 54905.8177 88888.00
2020-12-17 14:43:25.000 352    13999.6247 137.7394 54908.8336 88888.00
2020-12-17 14:43:26.000 352    13999.9267 137.8775 54908.9910 88888.00
2020-12-17 14:43:27.000 352    13999.5643 137.7502 54908.8487 88888.00
2020-12-17 14:43:28.000 352    13999.4198 137.7481 54908.8573 88888.00
2020-12-17 14:43:29.000 352    14003.2919 141.6741 54904.8577 88888.00
2020-12-17 14:43:30.000 352    13999.4974 137.6273 54908.9479 88888.00
2020-12-17 14:43:31.000 352    13999.3874 137.6100 54909.0924 88888.00
2020-12-17 14:43:32.000 352    13999.8253 137.7826 54909.0558 88888.00
2020-12-17 14:43:33.000 352    13999.6441 137.8753 54908.8487 88888.00
2020-12-17 14:43:34.000 352    13999.4413 137.6381 54909.1032 88888.00
2020-12-17 14:43:35.000 352    13999.4392 137.7092 54909.0601 88888.00
2020-12-17 14:43:36.000 352    13999.4780 137.7330 54908.8724 88888.00
2020-12-17 14:43:37.000 352    14000.0906 138.1234 54908.7300 88888.00
2020-12-17 14:43:38.000 352    13999.9353 137.9099 54908.9695 88888.00
2020-12-17 14:43:39.000 352    13999.4715 137.7222 54909.0730 88888.00
2020-12-17 14:43:40.000 352    13999.6247 137.7136 54909.1248 88888.00
2020-12-17 14:43:41.000 352    14002.3341 141.0809 54905.6731 88888.00
2020-12-17 14:43:42.000 352    14002.8022 141.0226 54905.8716 88888.00
2020-12-17 14:43:43.000 352    13999.4154 137.8387 54909.0342 88888.00
2020-12-17 14:43:44.000 352    14000.1316 138.0263 54908.8314 88888.00
2020-12-17 14:43:45.000 352    13999.8016 137.7869 54909.1572 88888.00
2020-12-17 14:43:46.000 352    13999.8253 137.7567 54909.1615 88888.00
2020-12-17 14:43:47.000 352    14002.7612 141.0011 54905.8586 88888.00
2020-12-17 14:43:48.000 352    13999.7692 137.7826 54909.0169 88888.00
2020-12-17 14:43:49.000 352    13999.5276 137.6273 54909.0579 88888.00
2020-12-17 14:43:50.000 352    13999.6031 137.7416 54909.0256 88888.00
2020-12-17 14:43:51.000 352    13999.9871 138.1148 54908.9716 88888.00
2020-12-17 14:43:52.000 352    13999.7778 137.6834 54908.9673 88888.00
2020-12-17 14:43:53.000 352    13999.6333 137.5971 54909.0622 88888.00
2020-12-17 14:43:54.000 352    13999.6053 137.6510 54908.9954 88888.00
2020-12-17 14:43:55.000 352    13999.9590 137.7718 54908.9371 88888.00
2020-12-17 14:43:56.000 352    13999.7110 137.6834 54908.9910 88888.00
2020-12-17 14:43:57.000 352    13999.8167 137.7675 54909.1528 88888.00
2020-12-17 14:43:58.000 352    13999.6721 137.7632 54909.0946 88888.00
2020-12-17 14:43:59.000 352    13999.7541 137.8106 54908.9932 88888.00
2020-12-17 14:44:00.000 352    14002.9036 140.9407 54905.9341 88888.00
2020-12-17 14:44:01.000 352    13999.7649 137.7028 54909.0148 88888.00
2020-12-17 14:44:02.000 352    14000.0928 137.7610 54909.0061 88888.00
2020-12-17 14:44:03.000 352    14000.1208 137.8171 54908.9630 88888.00
2020-12-17 14:44:04.000 352    13999.9439 137.7028 54909.0277 88888.00
2020-12-17 14:44:05.000 352    13999.8706 137.6316 54908.9544 88888.00
2020-12-17 14:44:06.000 352    13999.6290 137.4698 54908.9587 88888.00
2020-12-17 14:44:07.000 352    13999.7973 137.5690 54909.1399 88888.00
2020-12-17 14:44:08.000 352    13999.8124 137.5604 54909.2046 88888.00
2020-12-17 14:44:09.000 352    14000.2675 137.7632 54908.9910 88888.00
2020-12-17 14:44:10.000 352    14000.2740 137.6985 54909.0277 88888.00
2020-12-17 14:44:11.000 352    13999.9483 137.5324 54909.1334 88888.00
2020-12-17 14:44:12.000 352    13999.8059 137.8991 54908.7775 88888.00
2020-12-17 14:44:13.000 352    13999.6290 137.4008 54909.0838 88888.00
2020-12-17 14:44:14.000 352    13999.8188 137.6251 54908.9155 88888.00
2020-12-17 14:44:15.000 352    14003.3587 141.0075 54905.9406 88888.00
2020-12-17 14:44:16.000 352    14000.3560 137.7696 54908.9781 88888.00
2020-12-17 14:44:17.000 352    13999.7239 137.4720 54909.0644 88888.00
2020-12-17 14:44:18.000 352    13999.9310 137.6035 54908.9501 88888.00
2020-12-17 14:44:19.000 352    13999.7671 137.6424 54908.9997 88888.00
2020-12-17 14:44:20.000 352    13999.6829 137.4892 54909.1917 88888.00
2020-12-17 14:44:21.000 352    14002.8022 140.7314 54905.9039 88888.00
2020-12-17 14:44:22.000 352    13999.7369 137.6510 54909.1744 88888.00
2020-12-17 14:44:23.000 352    13999.9720 137.7502 54908.8336 88888.00
2020-12-17 14:44:24.000 352    13999.8728 137.6035 54909.0471 88888.00
2020-12-17 14:44:25.000 352    13999.7800 137.4849 54909.0493 88888.00
2020-12-17 14:44:26.000 352    13999.6031 137.5518 54909.2176 88888.00
2020-12-17 14:44:27.000 352    14000.2999 138.0005 54909.0342 88888.00
2020-12-17 14:44:28.000 352    14000.3387 137.8883 54908.9997 88888.00
2020-12-17 14:44:29.000 352    14000.1100 137.6920 54908.9759 88888.00
2020-12-17 14:44:30.000 352    14000.0993 137.7481 54908.9371 88888.00
2020-12-17 14:44:31.000 352    13999.8641 137.7481 54909.0234 88888.00
2020-12-17 14:44:32.000 352    13999.9957 137.7545 54909.0385 88888.00
2020-12-17 14:44:33.000 352    14000.0669 137.7589 54908.8638 88888.00
2020-12-17 14:44:34.000 352    14000.3107 137.6639 54909.0773 88888.00
2020-12-17 14:44:35.000 352    14003.3113 140.9601 54905.6623 88888.00
2020-12-17 14:44:36.000 352    14000.0065 137.3382 54909.0407 88888.00
2020-12-17 14:44:37.000 352    13999.7455 137.4784 54909.2132 88888.00
2020-12-17 14:44:38.000 352    13999.9245 137.5475 54909.0277 88888.00
2020-12-17 14:44:39.000 352    13999.8706 137.6381 54908.9048 88888.00
2020-12-17 14:44:40.000 352    14003.4235 140.9687 54905.8651 88888.00
2020-12-17 14:44:41.000 352    14000.3409 137.8387 54908.9803 88888.00
2020-12-17 14:44:42.000 352    14000.0755 137.5539 54909.0212 88888.00
2020-12-17 14:44:43.000 352    13999.7541 137.5065 54909.1162 88888.00
2020-12-17 14:44:44.000 352    13999.8080 137.4439 54909.1809 88888.00
2020-12-17 14:44:45.000 352    14000.0410 137.7696 54908.9112 88888.00
2020-12-17 14:44:46.000 352    13999.9116 137.5108 54908.8465 88888.00
2020-12-17 14:44:47.000 352    14000.2481 137.5949 54909.1809 88888.00
2020-12-17 14:44:48.000 352    13999.9849 137.5647 54908.9630 88888.00
2020-12-17 14:44:49.000 352    13999.9159 137.4655 54909.0385 88888.00
2020-12-17 14:44:50.000 352    13999.8706 137.4590 54908.9932 88888.00
2020-12-17 14:44:51.000 352    13999.8253 137.3490 54909.1809 88888.00
2020-12-17 14:44:52.000 352    14002.7375 140.7293 54905.8306 88888.00
2020-12-17 14:44:53.000 352    13999.9828 137.2843 54909.1377 88888.00
2020-12-17 14:44:54.000 352    13999.7282 137.2951 54909.2434 88888.00
2020-12-17 14:44:55.000 352    13999.7627 137.3404 54909.0622 88888.00
2020-12-17 14:44:56.000 352    13999.8663 137.3468 54908.9932 88888.00
2020-12-17 14:44:57.000 352    13999.7390 137.3533 54909.0730 88888.00
2020-12-17 14:44:58.000 352    13999.8339 137.4331 54909.0018 88888.00
2020-12-17 14:44:59.000 352    14000.2438 137.7653 54908.9565 88888.00
2020-12-17 14:45:00.000 352    13999.7520 137.2239 54909.1183 88888.00
2020-12-17 14:45:01.000 352    13999.5168 137.1074 54909.1938 88888.00
2020-12-17 14:45:02.000 352    13999.5751 137.2174 54908.9846 88888.00
2020-12-17 14:45:03.000 352    13999.4823 137.3382 54909.1723 88888.00
2020-12-17 14:45:04.000 352    13999.4607 137.2649 54909.0471 88888.00
2020-12-17 14:45:05.000 352    14000.0885 137.4461 54909.1140 88888.00
2020-12-17 14:45:06.000 352    14000.0798 137.6035 54908.9134 88888.00
2020-12-17 14:45:07.000 352    14002.7504 140.5869 54905.8953 88888.00
2020-12-17 14:45:08.000 352    14002.7849 140.5783 54905.7421 88888.00
2020-12-17 14:45:09.000 352    13999.5513 137.4396 54908.9867 88888.00
2020-12-17 14:45:10.000 352    13999.5017 137.3555 54909.1766 88888.00
2020-12-17 14:45:11.000 352    13999.5492 137.4137 54909.0687 88888.00
2020-12-17 14:45:12.000 352    13999.9569 137.7438 54908.8141 88888.00
2020-12-17 14:45:13.000 352    13999.5017 137.5302 54908.8961 88888.00
2020-12-17 14:45:14.000 352    13999.5513 137.2713 54909.1097 88888.00
2020-12-17 14:45:15.000 352    13999.4133 137.2325 54909.0299 88888.00
2020-12-17 14:45:16.000 352    13999.2105 137.4094 54909.1032 88888.00
2020-12-17 14:45:17.000 352    13999.1954 137.4116 54908.9048 88888.00
2020-12-17 14:45:18.000 352    14000.0842 138.3413 54908.0505 88888.00
2020-12-17 14:45:19.000 352    13999.5449 137.4202 54909.0622 88888.00
2020-12-17 14:45:20.000 352    13999.4500 137.4159 54909.0536 88888.00
2020-12-17 14:45:21.000 352    13999.3896 137.2864 54909.0601 88888.00
2020-12-17 14:45:22.000 352    13999.4651 137.3188 54909.0493 88888.00
2020-12-17 14:45:23.000 352    13999.5319 137.3749 54909.0277 88888.00
2020-12-17 14:45:24.000 352    13999.7390 137.3188 54908.9889 88888.00
2020-12-17 14:45:25.000 352    13999.6786 137.3576 54908.9220 88888.00
2020-12-17 14:45:26.000 352    13999.5255 137.2001 54909.1895 88888.00
2020-12-17 14:45:27.000 352    13999.4305 137.4569 54908.9220 88888.00
2020-12-17 14:45:28.000 352    13999.5815 137.4439 54908.9134 88888.00
2020-12-17 14:45:29.000 352    13999.4111 137.1678 54909.1313 88888.00
2020-12-17 14:45:30.000 352    14000.1942 137.5518 54908.8271 88888.00
2020-12-17 14:45:31.000 352    14003.2703 140.7767 54905.5847 88888.00
2020-12-17 14:45:32.000 352    13999.8598 137.3900 54908.7969 88888.00
2020-12-17 14:45:33.000 352    14002.4700 140.2482 54905.8457 88888.00
2020-12-17 14:45:34.000 352    13999.4974 137.1182 54908.8940 88888.00
2020-12-17 14:45:35.000 352    13999.5082 137.0858 54909.0407 88888.00
2020-12-17 14:45:36.000 352    13999.7778 137.3037 54908.8875 88888.00
2020-12-17 14:45:37.000 352    14003.1883 140.3065 54905.7939 88888.00
2020-12-17 14:45:38.000 352    13999.5923 137.1311 54908.9069 88888.00
2020-12-17 14:45:39.000 352    14000.6558 137.8300 54908.3482 88888.00
2020-12-17 14:45:40.000 352    13999.5211 136.9434 54909.0320 88888.00
2020-12-17 14:45:41.000 352    13999.8900 137.1203 54908.7494 88888.00
2020-12-17 14:45:42.000 352    13999.6829 136.9780 54908.6718 88888.00
2020-12-17 14:45:43.000 352    14002.8604 140.3712 54905.4876 88888.00
2020-12-17 14:45:44.000 352    13999.9008 137.1160 54908.8249 88888.00
2020-12-17 14:45:45.000 352    13999.6117 137.0944 54908.7516 88888.00
2020-12-17 14:45:46.000 352    13999.5988 137.0017 54908.8875 88888.00
2020-12-17 14:45:47.000 352    13999.5233 137.0642 54908.7494 88888.00
2020-12-17 14:45:48.000 352    13999.3615 136.9111 54909.0773 88888.00
2020-12-17 14:45:49.000 352    13999.8490 137.2907 54908.9285 88888.00
2020-12-17 14:45:50.000 352    13999.6419 137.1225 54908.7300 88888.00
2020-12-17 14:45:51.000 352    13999.2234 137.0729 54908.7732 88888.00
2020-12-17 14:45:52.000 352    13999.3119 137.0146 54908.8767 88888.00
2020-12-17 14:45:53.000 352    13999.5513 137.2735 54908.8897 88888.00
2020-12-17 14:45:54.000 352    13999.1781 137.2088 54908.7128 88888.00
2020-12-17 14:45:55.000 352    13999.8167 137.4202 54908.7322 88888.00
2020-12-17 14:45:56.000 352    13999.5298 137.1872 54908.7861 88888.00
2020-12-17 14:45:57.000 352    13999.6549 137.4137 54908.5294 88888.00
2020-12-17 14:45:58.000 352    13999.1501 137.2131 54908.7430 88888.00
2020-12-17 14:45:59.000 352    13998.9387 137.1376 54908.6588 88888.00
2020-12-17 14:46:00.000 352    13999.6678 137.6532 54908.6502 88888.00
2020-12-17 14:46:01.000 352    13999.0681 137.0384 54908.7796 88888.00
2020-12-17 14:46:02.000 352    13999.5729 137.3965 54908.8508 88888.00
2020-12-17 14:46:03.000 352    13999.2795 137.8257 54908.1540 88888.00
2020-12-17 14:46:04.000 352    14000.7097 138.6476 54907.6125 88888.00
2020-12-17 14:46:05.000 352    13999.1674 137.2692 54908.8659 88888.00
2020-12-17 14:46:06.000 352    13998.9516 136.9887 54908.9177 88888.00
2020-12-17 14:46:07.000 352    13999.3076 137.0966 54908.7839 88888.00
2020-12-17 14:46:08.000 352    13999.4500 137.3296 54907.6578 88888.00
2020-12-17 14:46:09.000 352    14001.5165 139.0639 54907.0991 88888.00
2020-12-17 14:46:10.000 352    13999.1868 136.9909 54908.7904 88888.00
2020-12-17 14:46:11.000 352    13999.0379 137.0815 54908.7710 88888.00
2020-12-17 14:46:12.000 352    13999.3658 137.1548 54908.8487 88888.00
2020-12-17 14:46:13.000 352    13999.0681 137.0082 54908.7926 88888.00
2020-12-17 14:46:14.000 352    14002.8798 140.3712 54905.6580 88888.00
2020-12-17 14:46:15.000 352    13999.4586 137.0621 54908.7969 88888.00
2020-12-17 14:46:16.000 352    13999.3248 137.1160 54908.8530 88888.00
2020-12-17 14:46:17.000 352    14001.9285 140.3453 54905.3797 88888.00
2020-12-17 14:46:18.000 352    14002.5325 140.4230 54905.5199 88888.00
2020-12-17 14:46:19.000 352    13999.2601 137.1031 54908.7883 88888.00
2020-12-17 14:46:20.000 352    14000.1532 137.4698 54908.4194 88888.00
2020-12-17 14:46:21.000 352    14000.0108 137.2045 54908.8422 88888.00
2020-12-17 14:46:22.000 352    13999.7800 137.1268 54908.6286 88888.00
2020-12-17 14:46:23.000 352    14002.6922 140.5481 54905.3064 88888.00
2020-12-17 14:46:24.000 352    13999.9030 137.0513 54908.7581 88888.00
2020-12-17 14:46:25.000 352    14000.1381 137.2713 54908.4647 88888.00
2020-12-17 14:46:26.000 352    13999.7153 136.8766 54908.8185 88888.00
2020-12-17 14:46:27.000 352    14000.2761 137.2023 54908.6674 88888.00
2020-12-17 14:46:28.000 352    13999.7606 136.8917 54908.7581 88888.00
2020-12-17 14:46:29.000 352    13999.8231 137.1160 54908.6718 88888.00
2020-12-17 14:46:30.000 352    14000.0496 137.0793 54908.6847 88888.00
2020-12-17 14:46:31.000 352    13999.9181 137.0944 54908.7020 88888.00
2020-12-17 14:46:32.000 352    14000.0842 136.9413 54908.7343 88888.00
2020-12-17 14:46:33.000 352    14000.2006 136.9348 54908.7990 88888.00
2020-12-17 14:46:34.000 352    14000.2589 136.9327 54908.9242 88888.00
2020-12-17 14:46:35.000 352    13999.9547 136.8938 54908.8487 88888.00
2020-12-17 14:46:36.000 352    14000.2697 137.0297 54908.6308 88888.00
2020-12-17 14:46:37.000 352    14000.2610 137.2756 54908.7106 88888.00
2020-12-17 14:46:38.000 352    14000.1230 136.9585 54908.7128 88888.00
2020-12-17 14:46:39.000 352    14003.4278 140.1166 54905.6688 88888.00
2020-12-17 14:46:40.000 352    14000.1230 136.8140 54908.8746 88888.00
2020-12-17 14:46:41.000 352    13999.9590 136.8356 54908.9436 88888.00
2020-12-17 14:46:42.000 352    13999.9137 136.8960 54909.0018 88888.00
2020-12-17 14:46:43.000 352    14000.0302 137.0880 54908.5531 88888.00
2020-12-17 14:46:44.000 352    13999.9936 136.7471 54908.9522 88888.00
2020-12-17 14:46:45.000 352    14003.4450 140.1878 54905.7400 88888.00
2020-12-17 14:46:46.000 352    14000.1532 136.8874 54908.9220 88888.00
2020-12-17 14:46:47.000 352    14000.0691 136.7860 54908.9673 88888.00
2020-12-17 14:46:48.000 352    13999.9094 136.7364 54908.7235 88888.00
2020-12-17 14:46:49.000 352    13999.8879 136.6824 54908.8098 88888.00
2020-12-17 14:46:50.000 352    14003.1883 139.9139 54906.1283 88888.00
2020-12-17 14:46:51.000 352    13999.9871 136.7320 54908.8357 88888.00
2020-12-17 14:46:52.000 352    14000.5523 137.2131 54908.5790 88888.00
2020-12-17 14:46:53.000 352    13999.9763 136.6156 54908.9565 88888.00
2020-12-17 14:46:54.000 352    13999.8857 136.6932 54908.8918 88888.00
2020-12-17 14:46:55.000 352    14002.8755 139.8427 54905.6149 88888.00
2020-12-17 14:46:56.000 352    13999.9008 136.6026 54908.8379 88888.00
2020-12-17 14:46:57.000 352    13999.7714 136.6285 54908.9587 88888.00
2020-12-17 14:46:58.000 352    14000.4120 137.0038 54908.8422 88888.00
2020-12-17 14:46:59.000 352    14000.1402 136.7342 54908.7322 88888.00
2020-12-17 14:47:00.000 352    14000.0216 136.7169 54908.8897 88888.00
2020-12-17 14:47:01.000 352    13999.9202 136.5508 54908.7926 88888.00
2020-12-17 14:47:02.000 352    13999.7476 136.4408 54909.0083 88888.00
2020-12-17 14:47:03.000 352    13999.9461 136.5530 54908.9026 88888.00
2020-12-17 14:47:04.000 352    14000.5997 136.9176 54908.4862 88888.00
2020-12-17 14:47:05.000 352    14000.0712 136.3545 54908.9501 88888.00
2020-12-17 14:47:06.000 352    14000.1661 136.3847 54908.8465 88888.00
2020-12-17 14:47:07.000 352    13999.9741 136.2683 54909.2650 88888.00
2020-12-17 14:47:08.000 352    13999.9439 136.3955 54908.7192 88888.00
2020-12-17 14:47:09.000 352    14000.1985 136.5142 54908.8077 88888.00
2020-12-17 14:47:10.000 352    14000.8715 136.7062 54908.6998 88888.00
2020-12-17 14:47:11.000 352    14000.4358 136.3136 54908.8961 88888.00
2020-12-17 14:47:12.000 352    14000.4034 136.2963 54908.9544 88888.00
2020-12-17 14:47:13.000 352    14003.4386 139.4522 54905.5070 88888.00
2020-12-17 14:47:14.000 352    14000.0885 136.0547 54908.8853 88888.00
2020-12-17 14:47:15.000 352    14000.1942 136.2661 54908.8875 88888.00
2020-12-17 14:47:16.000 352    14000.2201 136.1906 54908.7171 88888.00
2020-12-17 14:47:17.000 352    14000.7745 136.4042 54908.8292 88888.00
2020-12-17 14:47:18.000 352    14000.5328 136.2553 54908.5035 88888.00
2020-12-17 14:47:19.000 352    14003.3717 139.1826 54905.6041 88888.00
2020-12-17 14:47:20.000 352    14003.1970 139.1416 54905.6774 88888.00
2020-12-17 14:47:21.000 352    14000.1726 136.0655 54908.7926 88888.00
2020-12-17 14:47:22.000 352    14000.0755 136.0914 54908.8616 88888.00
2020-12-17 14:47:23.000 352    14000.9492 136.4602 54908.6114 88888.00
2020-12-17 14:47:24.000 352    14000.4552 136.2963 54908.8897 88888.00
2020-12-17 14:47:25.000 352    13999.8922 136.1216 54908.6329 88888.00
2020-12-17 14:47:26.000 352    13999.6117 135.8390 54909.1248 88888.00
2020-12-17 14:47:27.000 352    13999.7671 136.1755 54908.9608 88888.00
2020-12-17 14:47:28.000 352    13999.5578 135.6599 54909.3470 88888.00
2020-12-17 14:47:29.000 352    13999.6139 136.2618 54908.8702 88888.00
2020-12-17 14:47:30.000 352    13999.9051 136.0396 54908.8098 88888.00
2020-12-17 14:47:31.000 352    13999.5664 135.9037 54908.8098 88888.00
2020-12-17 14:47:32.000 352    13999.5902 136.2424 54908.8077 88888.00
2020-12-17 14:47:33.000 352    13999.4715 135.9209 54908.8681 88888.00
2020-12-17 14:47:34.000 352    13999.5643 136.1820 54908.7279 88888.00
2020-12-17 14:47:35.000 352    13999.8361 136.2683 54908.7645 88888.00
2020-12-17 14:47:36.000 352    13999.5794 136.0784 54908.8141 88888.00
2020-12-17 14:47:37.000 352    13999.5557 136.1582 54908.7279 88888.00
2020-12-17 14:47:38.000 352    13999.2450 136.0072 54908.7818 88888.00
2020-12-17 14:47:39.000 352    13999.1436 136.0180 54908.9048 88888.00
2020-12-17 14:47:40.000 352    13999.2687 135.9511 54908.9824 88888.00
2020-12-17 14:47:41.000 352    13999.2838 136.1216 54908.5229 88888.00
2020-12-17 14:47:42.000 352    13999.8706 136.3308 54908.7192 88888.00
2020-12-17 14:47:43.000 352    13999.7304 136.2985 54908.4927 88888.00
2020-12-17 14:47:44.000 352    13999.0983 135.9511 54908.7667 88888.00
2020-12-17 14:47:45.000 352    13999.2838 136.0374 54908.8616 88888.00
2020-12-17 14:47:46.000 352    14002.2047 138.9928 54905.6149 88888.00
2020-12-17 14:47:47.000 352    13999.0315 135.8454 54908.8832 88888.00
2020-12-17 14:47:48.000 352    13999.7714 136.1410 54908.7559 88888.00
2020-12-17 14:47:49.000 352    13999.7023 136.6393 54908.1885 88888.00
2020-12-17 14:47:50.000 352    13999.0919 135.8217 54908.8789 88888.00
2020-12-17 14:47:51.000 352    14002.4268 139.1783 54905.5933 88888.00
2020-12-17 14:47:52.000 352    13999.3184 136.0288 54908.6955 88888.00
2020-12-17 14:47:53.000 352    13999.3658 135.9339 54908.7257 88888.00
2020-12-17 14:47:54.000 352    13999.3054 135.9253 54908.9004 88888.00
2020-12-17 14:47:55.000 352    13999.5017 135.9490 54908.8163 88888.00
2020-12-17 14:47:56.000 352    13999.3356 135.8519 54908.7257 88888.00
2020-12-17 14:47:57.000 352    13999.4586 136.0612 54908.5704 88888.00
2020-12-17 14:47:58.000 352    13999.4284 135.9145 54908.7063 88888.00
2020-12-17 14:47:59.000 352    13999.4176 135.9425 54908.7343 88888.00
2020-12-17 14:48:00.000 352    13999.8490 136.1604 54908.6049 88888.00
2020-12-17 14:48:01.000 352    13999.6484 135.9533 54908.7041 88888.00
2020-12-17 14:48:02.000 352    14002.9402 139.2300 54905.4207 88888.00
2020-12-17 14:48:03.000 352    13999.6872 135.9684 54908.2425 88888.00
2020-12-17 14:48:04.000 352    13999.9461 136.2726 54908.1734 88888.00
2020-12-17 14:48:05.000 352    13999.3637 135.8800 54908.6718 88888.00
2020-12-17 14:48:06.000 352    13999.3162 135.8756 54908.7149 88888.00
2020-12-17 14:48:07.000 352    13999.7584 135.8498 54908.7343 88888.00
2020-12-17 14:48:08.000 352    14002.6835 138.9367 54905.4897 88888.00
2020-12-17 14:48:09.000 352    13999.4241 135.8390 54908.6372 88888.00
2020-12-17 14:48:10.000 352    14000.2352 136.8960 54907.3515 88888.00
2020-12-17 14:48:11.000 352    13999.3097 135.9015 54908.5359 88888.00
2020-12-17 14:48:12.000 352    13999.6527 135.9447 54908.4366 88888.00
2020-12-17 14:48:13.000 352    13999.9094 136.1669 54908.3158 88888.00
2020-12-17 14:48:14.000 352    13999.3378 135.6988 54908.6804 88888.00
2020-12-17 14:48:15.000 352    13999.2364 135.5887 54908.6502 88888.00
2020-12-17 14:48:16.000 352    13999.3917 135.9857 54908.5596 88888.00
2020-12-17 14:48:17.000 352    13999.2774 135.9037 54908.6782 88888.00
2020-12-17 14:48:18.000 352    13999.2127 136.0331 54908.5423 88888.00
2020-12-17 14:48:19.000 352    13999.2946 135.9404 54908.5294 88888.00
2020-12-17 14:48:20.000 352    13999.5060 135.8843 54908.3978 88888.00
2020-12-17 14:48:21.000 352    13998.9883 135.6729 54908.7883 88888.00
2020-12-17 14:48:22.000 352    14002.0062 138.8374 54905.7012 88888.00
2020-12-17 14:48:23.000 352    13999.2191 135.7807 54908.5402 88888.00
2020-12-17 14:48:24.000 352    13999.1048 135.9317 54908.7106 88888.00
2020-12-17 14:48:25.000 352    13999.5880 136.2747 54908.5574 88888.00
2020-12-17 14:48:26.000 352    13999.0811 135.8821 54908.5337 88888.00
2020-12-17 14:48:27.000 352    13999.0595 135.8196 54908.7667 88888.00
2020-12-17 14:48:28.000 352    13998.7338 135.7052 54908.6567 88888.00
2020-12-17 14:48:29.000 352    13998.8977 135.8045 54908.5941 88888.00
2020-12-17 14:48:30.000 352    13998.6820 135.6319 54908.6416 88888.00
2020-12-17 14:48:31.000 352    13998.6389 135.6535 54908.7732 88888.00
2020-12-17 14:48:32.000 352    13999.0703 135.9857 54908.5488 88888.00
2020-12-17 14:48:33.000 352    13998.8891 135.6427 54908.7645 88888.00
2020-12-17 14:48:34.000 352    13999.1134 136.3567 54908.1842 88888.00
2020-12-17 14:48:35.000 352    13998.9301 135.7807 54908.6200 88888.00
2020-12-17 14:48:36.000 352    13998.8891 135.8519 54908.6286 88888.00
2020-12-17 14:48:37.000 352    14001.7926 138.8504 54905.5005 88888.00
2020-12-17 14:48:38.000 352    13999.4543 135.9986 54908.5337 88888.00
2020-12-17 14:48:39.000 352    13999.1523 135.7786 54908.5617 88888.00
2020-12-17 14:48:40.000 352    13999.0142 135.8282 54908.5919 88888.00
2020-12-17 14:48:41.000 352    13998.9495 135.7354 54908.7473 88888.00
2020-12-17 14:48:42.000 352    13999.1199 135.8584 54908.7430 88888.00
2020-12-17 14:48:43.000 352    14002.1615 139.0834 54905.4358 88888.00
2020-12-17 14:48:44.000 352    13999.0595 135.9662 54908.5812 88888.00
2020-12-17 14:48:45.000 352    13999.3270 135.7721 54908.5984 88888.00
2020-12-17 14:48:46.000 352    13999.1889 136.1302 54908.4172 88888.00
2020-12-17 14:48:47.000 352    13999.3766 136.0266 54908.4107 88888.00
2020-12-17 14:48:48.000 352    13999.3378 135.7570 54908.5531 88888.00
2020-12-17 14:48:49.000 352    13999.2536 135.8260 54908.7171 88888.00
2020-12-17 14:48:50.000 352    13999.7023 136.0008 54908.6459 88888.00
2020-12-17 14:48:51.000 352    13999.6786 135.7031 54908.3676 88888.00
2020-12-17 14:48:52.000 352    13999.3140 135.7656 54908.7343 88888.00
2020-12-17 14:48:53.000 352    13999.4866 135.8088 54908.6804 88888.00
2020-12-17 14:48:54.000 352    13999.1695 135.5693 54908.8357 88888.00
2020-12-17 14:48:55.000 352    13999.2148 135.6276 54908.8141 88888.00
2020-12-17 14:48:56.000 352    13999.7325 135.8519 54908.5315 88888.00
2020-12-17 14:48:57.000 352    14000.0281 136.0525 54908.5121 88888.00
2020-12-17 14:48:58.000 352    13999.4262 135.8411 54908.6049 88888.00
2020-12-17 14:48:59.000 352    13999.1393 135.5650 54908.9091 88888.00
2020-12-17 14:49:00.000 352    14003.5939 139.9096 54904.3679 88888.00
2020-12-17 14:49:01.000 352    14002.1809 138.5721 54906.1305 88888.00
2020-12-17 14:49:02.000 352    13999.1501 135.5240 54908.6869 88888.00
2020-12-17 14:49:03.000 352    13999.6204 135.8045 54908.7753 88888.00
2020-12-17 14:49:04.000 352    13999.2752 135.8001 54908.7300 88888.00
2020-12-17 14:49:05.000 352    13999.3960 136.0115 54908.4452 88888.00
2020-12-17 14:49:06.000 352    14002.0795 138.6821 54905.6364 88888.00
2020-12-17 14:49:07.000 352    13999.3097 135.8605 54908.5466 88888.00
2020-12-17 14:49:08.000 352    13999.0487 135.5499 54908.7214 88888.00
2020-12-17 14:49:09.000 352    13998.9538 135.7419 54908.8357 88888.00
2020-12-17 14:49:10.000 352    13999.4823 135.8023 54908.4927 88888.00
2020-12-17 14:49:11.000 352    13999.1350 135.9555 54908.6329 88888.00
2020-12-17 14:49:12.000 352    13998.9128 135.7009 54908.7128 88888.00
2020-12-17 14:49:13.000 352    13999.0746 135.8282 54908.5876 88888.00
2020-12-17 14:49:14.000 352    13998.8718 135.6276 54908.6416 88888.00
2020-12-17 14:49:15.000 352    13999.6161 136.0525 54908.4345 88888.00
2020-12-17 14:49:16.000 352    13999.1436 135.6621 54908.5812 88888.00
2020-12-17 14:49:17.000 352    13998.9991 135.7462 54908.5984 88888.00
2020-12-17 14:49:18.000 352    13999.0962 135.7829 54908.5402 88888.00
2020-12-17 14:49:19.000 352    13998.9042 135.6405 54908.8098 88888.00
2020-12-17 14:49:20.000 352    13999.1350 135.9123 54908.4776 88888.00
2020-12-17 14:49:21.000 352    13999.4780 135.9857 54908.6567 88888.00
2020-12-17 14:49:22.000 352    13999.3011 135.9339 54908.7645 88888.00
2020-12-17 14:49:23.000 352    13999.3184 135.9253 54908.6006 88888.00
2020-12-17 14:49:24.000 352    13999.0077 135.7182 54908.7818 88888.00
2020-12-17 14:49:25.000 352    13998.9581 135.7743 54908.6480 88888.00
2020-12-17 14:49:26.000 352    13999.0854 135.7548 54908.6696 88888.00
2020-12-17 14:49:27.000 352    13999.0638 135.6168 54908.5510 88888.00
2020-12-17 14:49:28.000 352    13999.5815 135.9404 54908.6588 88888.00
2020-12-17 14:49:29.000 352    13999.2127 135.8433 54908.4431 88888.00
2020-12-17 14:49:30.000 352    13999.3335 135.9145 54908.5380 88888.00
2020-12-17 14:49:31.000 352    14002.3190 139.0769 54905.1230 88888.00
2020-12-17 14:49:32.000 352    13999.1760 135.9080 54908.3395 88888.00
2020-12-17 14:49:33.000 352    13998.9516 135.6901 54908.6135 88888.00
2020-12-17 14:49:34.000 352    13998.8589 135.5995 54908.7106 88888.00
2020-12-17 14:49:35.000 352    13999.5147 135.9749 54908.5963 88888.00
2020-12-17 14:49:36.000 352    13998.9193 135.7678 54908.5078 88888.00
2020-12-17 14:49:37.000 352    14002.0321 138.6908 54905.5998 88888.00
2020-12-17 14:49:38.000 352    13999.1846 135.8001 54908.4668 88888.00
2020-12-17 14:49:39.000 352    13999.2213 135.5931 54908.6070 88888.00
2020-12-17 14:49:40.000 352    13999.0681 135.9533 54908.5574 88888.00
2020-12-17 14:49:41.000 352    13999.1544 135.6233 54908.7473 88888.00
2020-12-17 14:49:42.000 352    13999.1954 135.7548 54908.6286 88888.00
2020-12-17 14:49:43.000 352    13999.0228 135.6707 54908.7710 88888.00
2020-12-17 14:49:44.000 352    13999.1458 135.9145 54908.3395 88888.00
2020-12-17 14:49:45.000 352    13999.0530 135.6815 54908.5919 88888.00
2020-12-17 14:49:46.000 352    13999.4176 135.8929 54908.6826 88888.00
2020-12-17 14:49:47.000 352    13999.4284 135.8584 54908.7602 88888.00
2020-12-17 14:49:48.000 352    13999.1566 135.7139 54908.5941 88888.00
2020-12-17 14:49:49.000 352    13999.0617 135.8217 54908.5208 88888.00
2020-12-17 14:49:50.000 352    13998.9905 135.8196 54908.5013 88888.00
2020-12-17 14:49:51.000 352    13998.8352 135.6448 54908.6200 88888.00
2020-12-17 14:49:52.000 352    13998.9193 135.7656 54908.5466 88888.00
2020-12-17 14:49:53.000 352    13999.3917 135.9231 54908.6070 88888.00
2020-12-17 14:49:54.000 352    13998.8740 135.8152 54908.6502 88888.00
2020-12-17 14:49:55.000 352    13998.9236 135.8562 54908.7106 88888.00
2020-12-17 14:49:56.000 352    14002.2564 139.2171 54905.3258 88888.00
2020-12-17 14:49:57.000 352    13998.7251 135.6988 54908.7969 88888.00
2020-12-17 14:49:58.000 352    13998.5698 135.7980 54908.5963 88888.00
2020-12-17 14:49:59.000 352    13999.4737 136.5487 54907.8347 88888.00
2020-12-17 14:50:00.000 352    13998.9365 135.8756 54908.7473 88888.00
2020-12-17 14:50:01.000 352    13998.6410 135.7160 54908.6955 88888.00
2020-12-17 14:50:02.000 352    14002.7957 139.6356 54905.3862 88888.00
2020-12-17 14:50:03.000 352    13998.4296 135.7656 54908.5941 88888.00
2020-12-17 14:50:04.000 352    13998.4469 135.6815 54908.6826 88888.00
2020-12-17 14:50:05.000 352    13998.5137 135.7721 54908.7128 88888.00
2020-12-17 14:50:06.000 352    13998.7618 135.9835 54908.4366 88888.00
2020-12-17 14:50:07.000 352    13998.4447 135.8174 54908.6351 88888.00
2020-12-17 14:50:08.000 352    14001.5208 138.9884 54905.2524 88888.00
2020-12-17 14:50:09.000 352    13998.6000 136.0008 54908.5466 88888.00
2020-12-17 14:50:10.000 352    13998.5698 135.8800 54908.5876 88888.00
2020-12-17 14:50:11.000 352    13999.1070 136.0568 54908.4086 88888.00
2020-12-17 14:50:12.000 352    13999.1156 136.1043 54908.2403 88888.00
2020-12-17 14:50:13.000 352    13998.5634 135.9576 54908.5510 88888.00
2020-12-17 14:50:14.000 352    13998.5224 135.8929 54908.5294 88888.00
2020-12-17 14:50:15.000 352    13998.9085 136.0655 54908.4560 88888.00
2020-12-17 14:50:16.000 352    13998.4490 135.8519 54908.7128 88888.00
2020-12-17 14:50:17.000 352    13998.7187 136.0310 54908.5488 88888.00
2020-12-17 14:50:18.000 352    13999.1005 136.2359 54908.4237 88888.00
2020-12-17 14:50:19.000 352    13998.7963 135.9857 54908.5251 88888.00
2020-12-17 14:50:20.000 352    13999.4241 136.7622 54907.8347 88888.00
2020-12-17 14:50:21.000 352    13998.4404 135.9209 54908.4862 88888.00
2020-12-17 14:50:22.000 352    13998.5245 135.9770 54908.5553 88888.00
2020-12-17 14:50:23.000 352    13998.6928 136.0310 54908.3956 88888.00
2020-12-17 14:50:24.000 352    13999.3680 136.5357 54908.2230 88888.00
2020-12-17 14:50:25.000 352    13998.9301 136.0870 54908.5380 88888.00
2020-12-17 14:50:26.000 352    13998.5569 135.9382 54908.5402 88888.00
2020-12-17 14:50:27.000 352    14001.6050 139.0769 54905.4531 88888.00
2020-12-17 14:50:28.000 352    13998.6216 136.1884 54908.5682 88888.00
2020-12-17 14:50:29.000 352    13998.6281 136.0245 54908.4215 88888.00
2020-12-17 14:50:30.000 352    13998.6863 135.9878 54908.4798 88888.00
2020-12-17 14:50:31.000 352    13999.0336 136.2337 54908.4474 88888.00
2020-12-17 14:50:32.000 352    14001.8552 139.3012 54905.3430 88888.00
2020-12-17 14:50:33.000 352    13998.7769 136.1453 54908.4021 88888.00
2020-12-17 14:50:34.000 352    13998.8783 136.1841 54908.3395 88888.00
2020-12-17 14:50:35.000 352    13998.6691 135.8390 54908.6157 88888.00
2020-12-17 14:50:36.000 352    13999.3572 136.1496 54908.5639 88888.00
2020-12-17 14:50:37.000 352    14002.4139 139.3336 54905.3948 88888.00
2020-12-17 14:50:38.000 352    13999.0250 136.1431 54908.4474 88888.00
2020-12-17 14:50:39.000 352    13998.9818 136.1151 54908.4754 88888.00
2020-12-17 14:50:40.000 352    13999.0660 135.8951 54908.7516 88888.00
2020-12-17 14:50:41.000 352    13999.2105 136.3308 54908.5100 88888.00
2020-12-17 14:50:42.000 352    13998.8589 135.9166 54908.6804 88888.00
2020-12-17 14:50:43.000 352    14002.7375 139.3422 54905.4315 88888.00
2020-12-17 14:50:44.000 352    13999.2148 135.9921 54908.7624 88888.00
2020-12-17 14:50:45.000 352    13999.1587 136.2877 54908.4603 88888.00
2020-12-17 14:50:46.000 352    13999.1070 135.9425 54908.6265 88888.00
2020-12-17 14:50:47.000 352    13999.2127 136.1173 54908.4927 88888.00
2020-12-17 14:50:48.000 352    14002.2866 139.0812 54905.5480 88888.00
2020-12-17 14:50:49.000 352    13999.7412 136.2381 54908.5941 88888.00
2020-12-17 14:50:50.000 352    13999.6463 136.2877 54908.5294 88888.00
2020-12-17 14:50:51.000 352    13999.4025 136.0374 54908.5380 88888.00
2020-12-17 14:50:52.000 352    13999.2580 136.0159 54908.5553 88888.00
2020-12-17 14:50:53.000 352    13999.3140 136.0978 54908.5963 88888.00
2020-12-17 14:50:54.000 352    14002.4204 139.0898 54905.3323 88888.00
2020-12-17 14:50:55.000 352    13999.2278 136.1086 54908.4754 88888.00
2020-12-17 14:50:56.000 352    13999.2903 136.1755 54908.6653 88888.00
2020-12-17 14:50:57.000 352    13999.2148 136.1065 54908.6049 88888.00
2020-12-17 14:50:58.000 352    13999.2040 136.3502 54908.4711 88888.00
2020-12-17 14:50:59.000 352    13999.2968 136.1216 54908.2662 88888.00
2020-12-17 14:51:00.000 352    13999.0962 136.1798 54908.7624 88888.00
2020-12-17 14:51:01.000 352    13999.4564 136.2855 54908.8077 88888.00
2020-12-17 14:51:02.000 352    13999.4176 136.2985 54908.6351 88888.00
2020-12-17 14:51:03.000 352    14002.1960 139.3746 54905.4207 88888.00
2020-12-17 14:51:04.000 352    13999.1803 136.2941 54908.6135 88888.00
2020-12-17 14:51:05.000 352    13999.0120 136.1324 54908.6912 88888.00
2020-12-17 14:51:06.000 352    13998.8869 136.1690 54908.8012 88888.00
2020-12-17 14:51:07.000 352    13998.8869 136.0698 54908.6674 88888.00
2020-12-17 14:51:08.000 352    13999.5837 136.3416 54908.7365 88888.00
2020-12-17 14:51:09.000 352    13999.2213 136.4516 54908.5510 88888.00
2020-12-17 14:51:10.000 352    13998.9409 136.1928 54908.7063 88888.00
2020-12-17 14:51:11.000 352    13998.7985 136.5508 54908.4819 88888.00
2020-12-17 14:51:12.000 352    13998.7683 136.1065 54908.7947 88888.00
2020-12-17 14:51:13.000 352    13998.8956 136.2726 54908.7300 88888.00
2020-12-17 14:51:14.000 352    13999.3593 136.3330 54908.6782 88888.00
2020-12-17 14:51:15.000 352    13999.3550 136.4063 54908.6869 88888.00
2020-12-17 14:51:16.000 352    13998.9797 136.1777 54908.8724 88888.00
2020-12-17 14:51:17.000 352    13999.0120 136.3934 54908.6416 88888.00
2020-12-17 14:51:18.000 352    14002.0666 139.4824 54905.3948 88888.00
2020-12-17 14:51:19.000 352    13998.9581 136.1108 54908.7602 88888.00
2020-12-17 14:51:20.000 352    13998.8589 136.1280 54908.7322 88888.00
2020-12-17 14:51:21.000 352    13999.3119 136.2855 54908.6308 88888.00
2020-12-17 14:51:22.000 352    13998.9258 136.1367 54908.6998 88888.00
2020-12-17 14:51:23.000 352    13999.0293 136.1884 54908.7408 88888.00
2020-12-17 14:51:24.000 352    14002.2176 139.4716 54905.4919 88888.00
2020-12-17 14:51:25.000 352    13998.8869 135.9598 54908.8746 88888.00
2020-12-17 14:51:26.000 352    13999.5233 136.5163 54908.6631 88888.00
2020-12-17 14:51:27.000 352    13999.2342 136.2855 54908.5833 88888.00
2020-12-17 14:51:28.000 352    13999.1911 136.2359 54908.5531 88888.00
2020-12-17 14:51:29.000 352    13999.0185 135.9943 54908.8422 88888.00
2020-12-17 14:51:30.000 352    13998.9581 136.0741 54908.6329 88888.00
2020-12-17 14:51:31.000 352    13999.0228 136.0892 54908.5445 88888.00
2020-12-17 14:51:32.000 352    13999.0746 136.1496 54908.6912 88888.00
2020-12-17 14:51:33.000 352    13999.5168 136.4840 54908.5812 88888.00
2020-12-17 14:51:34.000 352    13999.1911 136.2143 54908.8659 88888.00
2020-12-17 14:51:35.000 352    13999.1717 136.2445 54908.5661 88888.00
2020-12-17 14:51:36.000 352    13998.9775 136.0849 54908.4754 88888.00
2020-12-17 14:51:37.000 352    13999.0940 136.2575 54908.7365 88888.00
2020-12-17 14:51:38.000 352    13999.1113 136.3696 54908.6221 88888.00
2020-12-17 14:51:39.000 352    13999.4370 136.3545 54908.5639 88888.00
2020-12-17 14:51:40.000 352    13999.3745 136.3998 54908.6545 88888.00
2020-12-17 14:51:41.000 352    14002.1097 139.2667 54905.6688 88888.00
2020-12-17 14:51:42.000 352    13999.1177 136.4214 54908.7688 88888.00
2020-12-17 14:51:43.000 352    13998.7877 136.2230 54908.7710 88888.00
2020-12-17 14:51:44.000 352    13998.9775 136.2079 54908.7710 88888.00
2020-12-17 14:51:45.000 352    13998.9236 136.2769 54908.8336 88888.00
2020-12-17 14:51:46.000 352    13999.4672 136.6630 54908.5121 88888.00
2020-12-17 14:51:47.000 352    14001.8595 139.3444 54905.6623 88888.00
2020-12-17 14:51:48.000 352    13998.6949 136.2294 54908.9759 88888.00
2020-12-17 14:51:49.000 352    13998.8438 136.3351 54908.7732 88888.00
2020-12-17 14:51:50.000 352    13998.9150 136.2122 54908.6265 88888.00
2020-12-17 14:51:51.000 352    13998.8136 136.5573 54908.4625 88888.00
2020-12-17 14:51:52.000 352    13998.8416 136.1798 54908.7537 88888.00
2020-12-17 14:51:53.000 352    13998.9689 136.2143 54908.8292 88888.00
2020-12-17 14:51:54.000 352    13998.7726 136.1367 54908.8551 88888.00
2020-12-17 14:51:55.000 352    14001.7538 139.3142 54905.5394 88888.00
2020-12-17 14:51:56.000 352    13998.9301 136.3481 54908.6178 88888.00
2020-12-17 14:51:57.000 352    13998.8201 136.2618 54908.7451 88888.00
2020-12-17 14:51:58.000 352    13999.3119 136.4430 54908.7063 88888.00
2020-12-17 14:51:59.000 352    13999.0336 136.3028 54908.6049 88888.00
2020-12-17 14:52:00.000 352    13998.8481 136.2639 54908.7171 88888.00
2020-12-17 14:52:01.000 352    13998.7057 136.2230 54908.6998 88888.00
2020-12-17 14:52:02.000 352    13998.9538 136.6436 54908.5315 88888.00
2020-12-17 14:52:03.000 352    13998.8956 136.5638 54908.5488 88888.00
2020-12-17 14:52:04.000 352    13999.4241 136.6048 54908.5229 88888.00
2020-12-17 14:52:05.000 352    13999.1372 136.4020 54908.7602 88888.00
2020-12-17 14:52:06.000 352    13999.0466 136.3610 54908.6653 88888.00
2020-12-17 14:52:07.000 352    13999.0379 136.3869 54908.6610 88888.00
2020-12-17 14:52:08.000 352    13998.7532 136.2747 54908.6912 88888.00
2020-12-17 14:52:09.000 352    13998.5116 135.9145 54909.2132 88888.00
2020-12-17 14:52:10.000 352    13998.8956 136.2639 54908.6739 88888.00
2020-12-17 14:52:11.000 352    13999.0660 136.4063 54908.8271 88888.00
2020-12-17 14:52:12.000 352    13998.8697 136.3351 54908.8465 88888.00
2020-12-17 14:52:13.000 352    13998.6842 136.2402 54908.8012 88888.00
2020-12-17 14:52:14.000 352    13999.0422 136.4710 54908.4172 88888.00
2020-12-17 14:52:15.000 352    14001.8379 139.3940 54905.6537 88888.00
2020-12-17 14:52:16.000 352    13998.7791 136.2553 54908.5812 88888.00
2020-12-17 14:52:17.000 352    13999.1285 136.3567 54908.7775 88888.00
2020-12-17 14:52:18.000 352    13999.2838 136.4581 54908.5661 88888.00
2020-12-17 14:52:19.000 352    13998.8632 136.3481 54908.5596 88888.00
2020-12-17 14:52:20.000 352    13998.8956 136.3373 54908.5812 88888.00
2020-12-17 14:52:21.000 352    14002.2241 139.5946 54904.9504 88888.00
2020-12-17 14:52:22.000 352    13998.9387 136.2898 54908.6221 88888.00
2020-12-17 14:52:23.000 352    13999.5384 136.5854 54908.4366 88888.00
2020-12-17 14:52:24.000 352    13999.0250 136.3222 54908.6610 88888.00
2020-12-17 14:52:25.000 352    13999.1156 136.4451 54908.6135 88888.00
2020-12-17 14:52:26.000 352    13999.0703 136.3157 54908.6998 88888.00
2020-12-17 14:52:27.000 352    13999.0466 136.3696 54908.7581 88888.00
2020-12-17 14:52:28.000 352    13998.8718 136.2769 54908.7796 88888.00
2020-12-17 14:52:29.000 352    13999.6139 136.6889 54908.5445 88888.00
2020-12-17 14:52:30.000 352    13999.5902 137.3296 54907.5996 88888.00
2020-12-17 14:52:31.000 352    13999.1177 136.2898 54908.6955 88888.00
2020-12-17 14:52:32.000 352    14002.1141 139.4091 54905.5329 88888.00
2020-12-17 14:52:33.000 352    13999.0056 136.4085 54908.7214 88888.00
2020-12-17 14:52:34.000 352    13999.1932 136.5034 54908.4625 88888.00
2020-12-17 14:52:35.000 352    13999.1415 136.2251 54908.7710 88888.00
2020-12-17 14:52:36.000 352    13999.6441 136.5055 54908.5466 88888.00
2020-12-17 14:52:37.000 352    13999.2234 136.2618 54908.6437 88888.00
2020-12-17 14:52:38.000 352    14002.4312 139.4997 54905.3776 88888.00
2020-12-17 14:52:39.000 352    13999.2148 136.1302 54908.6912 88888.00
2020-12-17 14:52:40.000 352    13999.2623 136.2834 54908.7279 88888.00
2020-12-17 14:52:41.000 352    13999.3119 136.1561 54908.7128 88888.00
2020-12-17 14:52:42.000 352    13999.4392 136.1388 54908.8012 88888.00
2020-12-17 14:52:43.000 352    13999.6355 136.3438 54908.6372 88888.00
2020-12-17 14:52:44.000 352    13999.2105 136.0698 54908.6631 88888.00
2020-12-17 14:52:45.000 352    13999.3896 136.3049 54908.5833 88888.00
2020-12-17 14:52:46.000 352    13999.5362 136.2251 54908.6912 88888.00
2020-12-17 14:52:47.000 352    13999.3464 136.0374 54908.6545 88888.00
2020-12-17 14:52:48.000 352    13999.9936 136.4516 54908.5661 88888.00
2020-12-17 14:52:49.000 352    13999.7088 136.2769 54908.6933 88888.00
2020-12-17 14:52:50.000 352    13999.4694 136.0288 54908.7386 88888.00
2020-12-17 14:52:51.000 352    14000.4013 136.7989 54908.2187 88888.00
2020-12-17 14:52:52.000 352    13999.7886 136.1302 54908.7947 88888.00
2020-12-17 14:52:53.000 352    13999.5233 136.1108 54908.6567 88888.00
2020-12-17 14:52:54.000 352    13999.9202 136.0741 54908.7926 88888.00
2020-12-17 14:52:55.000 352    13999.7023 136.2941 54908.5531 88888.00
2020-12-17 14:52:56.000 352    13999.7110 136.0159 54908.7192 88888.00
2020-12-17 14:52:57.000 352    13999.5902 135.8929 54908.7128 88888.00
2020-12-17 14:52:58.000 352    13999.6161 136.2230 54908.4366 88888.00
2020-12-17 14:52:59.000 352    13999.4888 135.9080 54908.7343 88888.00
2020-12-17 14:53:00.000 352    13999.6721 135.9921 54908.8012 88888.00
2020-12-17 14:53:01.000 352    14000.0540 136.3157 54908.7602 88888.00
2020-12-17 14:53:02.000 352    13999.8231 136.0719 54908.6545 88888.00
2020-12-17 14:53:03.000 352    14002.5778 139.0186 54906.1693 88888.00
2020-12-17 14:53:04.000 352    13999.8102 136.1475 54908.5337 88888.00
2020-12-17 14:53:05.000 352    13999.4047 135.8541 54908.7969 88888.00
2020-12-17 14:53:06.000 352    13999.4176 135.8368 54908.9242 88888.00
2020-12-17 14:53:07.000 352    14000.1446 136.1108 54908.3395 88888.00
2020-12-17 14:53:08.000 352    14002.7914 139.0467 54905.7529 88888.00
2020-12-17 14:53:09.000 352    13999.4888 135.8864 54908.8314 88888.00
2020-12-17 14:53:10.000 352    13999.3486 135.7419 54908.9759 88888.00
2020-12-17 14:53:11.000 352    13999.4413 135.8994 54908.7969 88888.00
2020-12-17 14:53:12.000 352    13999.4737 135.8217 54908.7494 88888.00
2020-12-17 14:53:13.000 352    13999.9634 135.9360 54908.7667 88888.00
2020-12-17 14:53:14.000 352    13999.4823 135.8045 54908.8443 88888.00
2020-12-17 14:53:15.000 352    13999.4974 135.8605 54908.7581 88888.00
2020-12-17 14:53:16.000 352    13999.5255 135.8454 54908.8228 88888.00
2020-12-17 14:53:17.000 352    13999.4111 135.6535 54908.9242 88888.00
2020-12-17 14:53:18.000 352    13999.6851 136.0741 54908.3460 88888.00
2020-12-17 14:53:19.000 352    13999.9245 135.9296 54908.6674 88888.00
2020-12-17 14:53:20.000 352    13999.6678 135.5758 54908.7063 88888.00
2020-12-17 14:53:21.000 352    13999.7347 135.6664 54908.8271 88888.00
2020-12-17 14:53:22.000 352    13999.7110 136.0245 54908.5143 88888.00
2020-12-17 14:53:23.000 352    13999.2731 135.5132 54908.9867 88888.00
2020-12-17 14:53:24.000 352    13999.7282 135.7678 54908.5941 88888.00
2020-12-17 14:53:25.000 352    13999.6441 135.7139 54908.6653 88888.00
2020-12-17 14:53:26.000 352    13999.9569 135.7419 54908.6459 88888.00
2020-12-17 14:53:27.000 352    13999.2666 135.2587 54908.6804 88888.00
2020-12-17 14:53:28.000 352    13999.3033 135.4377 54908.8702 88888.00
2020-12-17 14:53:29.000 352    13999.4413 135.4183 54908.8141 88888.00
2020-12-17 14:53:30.000 352    13999.3011 135.5003 54908.8789 88888.00
2020-12-17 14:53:31.000 352    14002.3341 138.5484 54905.8241 88888.00
2020-12-17 14:53:32.000 352    13999.4953 135.3234 54908.8875 88888.00
2020-12-17 14:53:33.000 352    13999.5211 135.4507 54908.8594 88888.00
2020-12-17 14:53:34.000 352    13999.4909 135.5974 54908.6718 88888.00
2020-12-17 14:53:35.000 352    13999.4284 135.3644 54908.7537 88888.00
2020-12-17 14:53:36.000 352    14002.2931 138.4815 54905.7033 88888.00
2020-12-17 14:53:37.000 352    14000.0000 135.6103 54908.7904 88888.00
2020-12-17 14:53:38.000 352    13999.9094 135.6901 54908.6653 88888.00
2020-12-17 14:53:39.000 352    13999.5643 135.3666 54908.8659 88888.00
2020-12-17 14:53:40.000 352    13999.5406 135.4205 54908.8055 88888.00
2020-12-17 14:53:41.000 352    13999.5341 135.5887 54908.6696 88888.00
2020-12-17 14:53:42.000 352    13999.5362 135.5305 54908.6372 88888.00
2020-12-17 14:53:43.000 352    13999.2493 135.3342 54908.9069 88888.00
2020-12-17 14:53:44.000 352    13999.9504 135.5089 54908.7128 88888.00
2020-12-17 14:53:45.000 352    13999.5060 135.3773 54908.7624 88888.00
2020-12-17 14:53:46.000 352    13999.4478 135.0344 54908.9932 88888.00
2020-12-17 14:53:47.000 352    13999.2817 135.3709 54909.0083 88888.00
2020-12-17 14:53:48.000 352    13999.1285 135.3213 54908.7516 88888.00
2020-12-17 14:53:49.000 352    13999.1264 135.1897 54908.7451 88888.00
2020-12-17 14:53:50.000 352    13999.1415 135.2134 54908.8465 88888.00
2020-12-17 14:53:51.000 352    13999.8037 135.4399 54908.7667 88888.00
2020-12-17 14:53:52.000 352    13999.3658 135.2350 54908.5661 88888.00
2020-12-17 14:53:53.000 352    13999.0228 135.2458 54908.8853 88888.00
2020-12-17 14:53:54.000 352    13999.0552 135.1940 54908.8249 88888.00
2020-12-17 14:53:55.000 352    13999.0509 135.2414 54908.9501 88888.00
2020-12-17 14:53:56.000 352    13998.9581 135.2091 54908.8357 88888.00
2020-12-17 14:53:57.000 352    13999.7757 135.3709 54908.5747 88888.00
2020-12-17 14:53:58.000 352    13999.0789 135.1336 54908.8120 88888.00
2020-12-17 14:53:59.000 352    13999.1846 135.0495 54908.7710 88888.00
2020-12-17 14:54:00.000 352    13999.0638 135.2565 54908.7624 88888.00
2020-12-17 14:54:01.000 352    14000.3430 136.5465 54907.1315 88888.00
2020-12-17 14:54:02.000 352    13999.5168 136.0806 54908.4690 88888.00
2020-12-17 14:54:03.000 352    13999.2968 135.2522 54908.8077 88888.00
2020-12-17 14:54:04.000 352    13998.9344 135.1314 54908.8724 88888.00
2020-12-17 14:54:05.000 352    13998.7381 135.0516 54908.8832 88888.00
2020-12-17 14:54:06.000 352    13998.8071 135.1055 54908.8271 88888.00
2020-12-17 14:54:07.000 352    14001.9997 138.3736 54905.5458 88888.00
2020-12-17 14:54:08.000 352    13998.6755 135.1832 54908.6955 88888.00
2020-12-17 14:54:09.000 352    13999.2946 135.5434 54908.6049 88888.00
2020-12-17 14:54:10.000 352    13998.9128 135.2112 54908.6869 88888.00
2020-12-17 14:54:11.000 352    13998.7855 135.0689 54908.6782 88888.00
2020-12-17 14:54:12.000 352    13998.6518 135.1961 54908.6588 88888.00
2020-12-17 14:54:13.000 352    13998.5483 135.0387 54908.7257 88888.00
2020-12-17 14:54:14.000 352    13998.6669 135.2005 54908.6394 88888.00
2020-12-17 14:54:15.000 352    13998.3843 134.9438 54909.0083 88888.00
2020-12-17 14:54:16.000 352    13998.7748 135.2867 54908.7430 88888.00
2020-12-17 14:54:17.000 352    13998.6130 134.9567 54908.6912 88888.00
2020-12-17 14:54:18.000 352    13998.3023 134.7820 54908.8055 88888.00
2020-12-17 14:54:19.000 352    13998.4124 135.0516 54908.6804 88888.00
2020-12-17 14:54:20.000 352    13998.3002 135.0408 54908.7969 88888.00
2020-12-17 14:54:21.000 352    14001.2167 138.0134 54905.7767 88888.00
2020-12-17 14:54:22.000 352    13998.7273 135.1250 54908.5661 88888.00
2020-12-17 14:54:23.000 352    13998.2700 135.2522 54908.6243 88888.00
2020-12-17 14:54:24.000 352    13998.2096 134.9783 54908.6933 88888.00
2020-12-17 14:54:25.000 352    13998.1513 135.1379 54908.7149 88888.00
2020-12-17 14:54:26.000 352    14001.1196 138.2550 54905.3603 88888.00
2020-12-17 14:54:27.000 352    13998.0909 135.0538 54908.6221 88888.00
2020-12-17 14:54:28.000 352    13998.0866 135.4075 54908.3741 88888.00
2020-12-17 14:54:29.000 352    13998.1233 135.1487 54908.8228 88888.00
2020-12-17 14:54:30.000 352    13998.1190 135.2760 54908.6329 88888.00
2020-12-17 14:54:31.000 352    13998.0694 135.1789 54908.7451 88888.00
2020-12-17 14:54:32.000 352    13997.7781 135.1854 54908.5963 88888.00
2020-12-17 14:54:33.000 352    13997.9291 135.2587 54908.3460 88888.00
2020-12-17 14:54:34.000 352    13998.3541 135.5672 54908.5100 88888.00
2020-12-17 14:54:35.000 352    13998.0780 135.3148 54908.5488 88888.00
2020-12-17 14:54:36.000 352    13997.8795 135.2760 54908.6114 88888.00
2020-12-17 14:54:37.000 352    13997.7868 135.1767 54908.6351 88888.00
2020-12-17 14:54:38.000 352    14000.9168 138.3240 54905.5890 88888.00
2020-12-17 14:54:39.000 352    13997.6962 135.1746 54908.7128 88888.00
2020-12-17 14:54:40.000 352    13998.5914 135.9770 54907.7937 88888.00
2020-12-17 14:54:41.000 352    13998.2937 135.4766 54908.4841 88888.00
2020-12-17 14:54:42.000 352    13997.9658 135.3105 54908.6329 88888.00
2020-12-17 14:54:43.000 352    13997.7889 135.2048 54908.8098 88888.00
2020-12-17 14:54:44.000 352    13997.8838 135.4119 54908.5143 88888.00
2020-12-17 14:54:45.000 352    13997.5258 135.1530 54908.5617 88888.00
2020-12-17 14:54:46.000 352    13997.6358 135.2177 54908.2964 88888.00
2020-12-17 14:54:47.000 352    13998.1104 135.4701 54908.5617 88888.00
2020-12-17 14:54:48.000 352    13997.9399 135.4572 54908.3546 88888.00
2020-12-17 14:54:49.000 352    13997.6401 135.2091 54908.6221 88888.00
2020-12-17 14:54:50.000 352    13997.8709 135.4097 54908.4280 88888.00
2020-12-17 14:54:51.000 352    13997.9399 135.3062 54908.3460 88888.00
2020-12-17 14:54:52.000 352    13997.9421 135.1746 54908.4582 88888.00
2020-12-17 14:54:53.000 352    14000.8413 138.4125 54905.2589 88888.00
2020-12-17 14:54:54.000 352    13998.0521 135.4011 54908.5919 88888.00
2020-12-17 14:54:55.000 352    13997.7652 135.2911 54908.6523 88888.00
2020-12-17 14:54:56.000 352    13997.8019 135.1077 54908.5747 88888.00
2020-12-17 14:54:57.000 352    13997.9464 135.3062 54908.5661 88888.00
2020-12-17 14:54:58.000 352    13997.9356 135.1379 54908.5574 88888.00
2020-12-17 14:54:59.000 352    14001.5963 138.5656 54905.2352 88888.00
2020-12-17 14:55:00.000 352    13998.2268 135.3493 54908.3697 88888.00
2020-12-17 14:55:01.000 352    14001.4108 138.6498 54904.7153 88888.00
2020-12-17 14:55:02.000 352    13998.1276 135.3299 54908.5100 88888.00
2020-12-17 14:55:03.000 352    13998.3627 135.4528 54908.4539 88888.00
2020-12-17 14:55:04.000 352    13997.9119 135.2544 54908.5423 88888.00
2020-12-17 14:55:05.000 352    13998.6108 135.5025 54908.3158 88888.00
2020-12-17 14:55:06.000 352    13998.4986 135.3191 54908.3590 88888.00
2020-12-17 14:55:07.000 352    14001.4540 138.4642 54905.1985 88888.00
2020-12-17 14:55:08.000 352    13998.0176 135.3105 54908.0979 88888.00
2020-12-17 14:55:09.000 352    13997.8536 135.0193 54908.5229 88888.00
2020-12-17 14:55:10.000 352    13997.8019 135.0408 54908.4064 88888.00
2020-12-17 14:55:11.000 352    13997.9033 134.9200 54908.5876 88888.00
2020-12-17 14:55:12.000 352    13998.6281 135.4852 54908.3741 88888.00
2020-12-17 14:55:13.000 352    13998.0241 135.1703 54908.4754 88888.00
2020-12-17 14:55:14.000 352    14001.0635 138.1342 54905.4488 88888.00
2020-12-17 14:55:15.000 352    13998.3541 135.3795 54907.7959 88888.00
2020-12-17 14:55:16.000 352    13997.7242 135.0861 54908.5984 88888.00
2020-12-17 14:55:17.000 352    13998.0586 135.1530 54908.3784 88888.00
2020-12-17 14:55:18.000 352    13997.7134 134.9502 54908.7041 88888.00
2020-12-17 14:55:19.000 352    13998.0435 135.3191 54908.3848 88888.00
2020-12-17 14:55:20.000 352    14001.0657 138.4168 54905.3689 88888.00
2020-12-17 14:55:21.000 352    13997.6940 135.1055 54908.5057 88888.00
2020-12-17 14:55:22.000 352    13998.5181 135.8303 54907.6902 88888.00
2020-12-17 14:55:23.000 352    13997.5409 134.9502 54908.5855 88888.00
2020-12-17 14:55:24.000 352    13998.2225 135.3579 54908.4560 88888.00
2020-12-17 14:55:25.000 352    13998.1276 135.3407 54908.3999 88888.00
2020-12-17 14:55:26.000 352    13997.7738 135.3536 54908.3654 88888.00
2020-12-17 14:55:27.000 352    13997.6509 135.0408 54908.4819 88888.00
2020-12-17 14:55:28.000 352    13997.4999 135.0063 54908.5617 88888.00
2020-12-17 14:55:29.000 352    13997.7803 135.1659 54908.4603 88888.00
2020-12-17 14:55:30.000 352    13998.0866 135.2695 54908.3482 88888.00
2020-12-17 14:55:31.000 352    13998.2959 135.2781 54908.5531 88888.00
2020-12-17 14:55:32.000 352    14000.8823 138.2787 54905.1834 88888.00
2020-12-17 14:55:33.000 352    13997.8601 135.5391 54908.2187 88888.00
2020-12-17 14:55:34.000 352    13997.8493 135.0948 54908.5035 88888.00
2020-12-17 14:55:35.000 352    13997.8601 135.2328 54908.4539 88888.00
2020-12-17 14:55:36.000 352    13997.9637 135.2414 54908.4345 88888.00
2020-12-17 14:55:37.000 352    14001.4712 138.5160 54905.3021 88888.00
2020-12-17 14:55:38.000 352    14001.0463 138.3391 54905.1834 88888.00
2020-12-17 14:55:39.000 352    13997.9744 135.0279 54908.4776 88888.00
2020-12-17 14:55:40.000 352    13997.8925 135.1293 54908.4582 88888.00
2020-12-17 14:55:41.000 352    13998.0413 135.3148 54908.5121 88888.00
2020-12-17 14:55:42.000 352    13998.0586 135.1314 54908.4625 88888.00
2020-12-17 14:55:43.000 352    13997.9809 135.1271 54908.4280 88888.00
2020-12-17 14:55:44.000 352    13998.1104 135.0257 54908.4625 88888.00
2020-12-17 14:55:45.000 352    13998.0219 135.0538 54908.5380 88888.00
2020-12-17 14:55:46.000 352    13998.0025 135.0559 54908.3201 88888.00
2020-12-17 14:55:47.000 352    13999.5664 136.6501 54906.2772 88888.00
2020-12-17 14:55:48.000 352    13998.7079 135.4075 54908.3719 88888.00
2020-12-17 14:55:49.000 352    13998.4447 135.3428 54908.3244 88888.00
2020-12-17 14:55:50.000 352    13998.1686 134.9049 54908.4150 88888.00
2020-12-17 14:55:51.000 352    13998.0478 135.2565 54908.5229 88888.00
2020-12-17 14:55:52.000 352    13998.0154 135.0473 54908.3611 88888.00
2020-12-17 14:55:53.000 352    14001.3094 138.1709 54905.0583 88888.00
2020-12-17 14:55:54.000 352    13998.1664 135.1034 54908.4086 88888.00
2020-12-17 14:55:55.000 352    13998.6518 135.3040 54908.3999 88888.00
2020-12-17 14:55:56.000 352    13998.5547 135.2199 54908.3029 88888.00
2020-12-17 14:55:57.000 352    13998.2721 135.0883 54908.4258 88888.00
2020-12-17 14:55:58.000 352    13998.1729 134.9977 54908.4884 88888.00
2020-12-17 14:55:59.000 352    13998.0845 135.0236 54908.5057 88888.00
2020-12-17 14:56:00.000 352    13998.0629 135.0667 54908.6567 88888.00
2020-12-17 14:56:01.000 352    14001.1218 138.1709 54905.5178 88888.00
2020-12-17 14:56:02.000 352    13998.5181 135.3277 54908.5143 88888.00
2020-12-17 14:56:03.000 352    13998.4016 135.1185 54908.6114 88888.00
2020-12-17 14:56:04.000 352    13998.5849 135.3881 54908.0116 88888.00
2020-12-17 14:56:05.000 352    13997.9960 135.2328 54908.5488 88888.00
2020-12-17 14:56:06.000 352    14001.2145 138.3003 54905.3193 88888.00
2020-12-17 14:56:07.000 352    13998.0996 135.3148 54908.4798 88888.00
2020-12-17 14:56:08.000 352    13998.6173 135.4205 54908.5682 88888.00
2020-12-17 14:56:09.000 352    13998.3110 135.2609 54908.5747 88888.00
2020-12-17 14:56:10.000 352    13998.0327 135.1314 54908.4884 88888.00
2020-12-17 14:56:11.000 352    13997.9119 135.1961 54908.6157 88888.00
2020-12-17 14:56:12.000 352    13997.9054 135.0451 54908.6523 88888.00
2020-12-17 14:56:13.000 352    14001.1282 138.2399 54905.3495 88888.00
2020-12-17 14:56:14.000 352    13998.4728 135.5521 54908.4021 88888.00
2020-12-17 14:56:15.000 352    13997.9744 135.1552 54908.5402 88888.00
2020-12-17 14:56:16.000 352    13997.8040 135.2760 54908.6049 88888.00
2020-12-17 14:56:17.000 352    13997.8472 135.2091 54908.5251 88888.00
2020-12-17 14:56:18.000 352    13997.8968 135.1616 54908.6049 88888.00
2020-12-17 14:56:19.000 352    13997.8385 135.4011 54908.3201 88888.00
2020-12-17 14:56:20.000 352    13998.2937 135.4852 54908.4668 88888.00
2020-12-17 14:56:21.000 352    13998.2549 135.4938 54908.3503 88888.00
2020-12-17 14:56:22.000 352    13997.8234 135.4054 54908.5790 88888.00
2020-12-17 14:56:23.000 352    13997.6638 135.3126 54908.4474 88888.00
2020-12-17 14:56:24.000 352    13997.5171 135.0948 54908.6308 88888.00
2020-12-17 14:56:25.000 352    13997.6897 135.2997 54908.2748 88888.00
2020-12-17 14:56:26.000 352    13997.5042 135.2609 54908.5423 88888.00
2020-12-17 14:56:27.000 352    13998.0068 135.4615 54908.4539 88888.00
2020-12-17 14:56:28.000 352    13997.9227 135.5132 54908.4970 88888.00
2020-12-17 14:56:29.000 352    13997.7199 135.5176 54908.4345 88888.00
2020-12-17 14:56:30.000 352    13997.7932 135.4874 54908.3201 88888.00
2020-12-17 14:56:31.000 352    13997.7156 135.4226 54908.3374 88888.00
2020-12-17 14:56:32.000 352    13997.7199 135.3773 54908.4150 88888.00
2020-12-17 14:56:33.000 352    13998.1406 135.5132 54907.6967 88888.00
2020-12-17 14:56:34.000 352    14000.2524 137.4676 54906.7237 88888.00
2020-12-17 14:56:35.000 352    13997.7587 135.4572 54908.3827 88888.00
2020-12-17 14:56:36.000 352    13997.5279 135.5693 54908.4345 88888.00
2020-12-17 14:56:37.000 352    13997.6919 135.3299 54908.5531 88888.00
2020-12-17 14:56:38.000 352    13997.6832 135.3968 54908.3892 88888.00
2020-12-17 14:56:39.000 352    14000.9751 139.0877 54905.0367 88888.00
2020-12-17 14:56:40.000 352    13997.7566 135.4701 54908.4215 88888.00
2020-12-17 14:56:41.000 352    13997.6293 135.4895 54908.4798 88888.00
2020-12-17 14:56:42.000 352    13997.6789 135.5003 54908.2511 88888.00
2020-12-17 14:56:43.000 352    13997.7113 135.6038 54908.3741 88888.00
2020-12-17 14:56:44.000 352    13997.7350 135.6233 54908.4431 88888.00
2020-12-17 14:56:45.000 352    13998.3973 135.9857 54908.3223 88888.00
2020-12-17 14:56:46.000 352    13998.2031 135.6880 54908.4474 88888.00
2020-12-17 14:56:47.000 352    13997.9291 135.7117 54908.3870 88888.00
2020-12-17 14:56:48.000 352    13997.9162 135.6189 54908.3093 88888.00
2020-12-17 14:56:49.000 352    13997.8687 135.5780 54908.4107 88888.00
2020-12-17 14:56:50.000 352    13997.4869 135.2005 54908.8594 88888.00
2020-12-17 14:56:51.000 352    13997.9529 135.6772 54908.3244 88888.00
2020-12-17 14:56:52.000 352    14002.4506 139.8621 54904.2644 88888.00
2020-12-17 14:56:53.000 352    13999.0617 136.0633 54908.2058 88888.00
2020-12-17 14:56:54.000 352    13998.1621 135.6103 54908.5186 88888.00
2020-12-17 14:56:55.000 352    13998.2635 135.7894 54908.3158 88888.00
2020-12-17 14:56:56.000 352    13998.4469 135.8347 54908.2101 88888.00
2020-12-17 14:56:57.000 352    13998.2549 135.6233 54908.4086 88888.00
2020-12-17 14:56:58.000 352    14001.9329 139.1740 54905.1791 88888.00
2020-12-17 14:56:59.000 352    13999.0358 135.9576 54908.3892 88888.00
2020-12-17 14:57:00.000 352    13998.4814 135.7915 54908.4323 88888.00
2020-12-17 14:57:01.000 352    13998.4814 135.6362 54908.5510 88888.00
2020-12-17 14:57:02.000 352    13998.7748 135.8800 54908.2640 88888.00
2020-12-17 14:57:03.000 352    13998.5116 135.8001 54908.4021 88888.00
2020-12-17 14:57:04.000 352    13998.7036 135.8368 54908.5121 88888.00
2020-12-17 14:57:05.000 352    13998.8373 135.7764 54908.5617 88888.00
2020-12-17 14:57:06.000 352    13998.8934 136.1431 54908.3741 88888.00
2020-12-17 14:57:07.000 352    13998.6755 135.7958 54908.6157 88888.00
2020-12-17 14:57:08.000 352    13998.5590 135.7872 54908.6372 88888.00
2020-12-17 14:57:09.000 352    13998.5590 135.6858 54908.5272 88888.00
2020-12-17 14:57:10.000 352    13999.3291 136.1453 54908.3784 88888.00
2020-12-17 14:57:11.000 352    13999.4219 136.7213 54907.6427 88888.00
2020-12-17 14:57:12.000 352    13998.7812 135.9015 54908.6416 88888.00
2020-12-17 14:57:13.000 352    13998.4533 135.7462 54908.6804 88888.00
2020-12-17 14:57:14.000 352    13998.9754 136.0676 54908.7235 88888.00
2020-12-17 14:57:15.000 352    13998.8157 136.0763 54908.2748 88888.00
2020-12-17 14:57:16.000 352    13998.7014 135.9015 54908.5617 88888.00
2020-12-17 14:57:17.000 352    13999.2342 136.1777 54908.4431 88888.00
2020-12-17 14:57:18.000 352    13998.8265 135.9533 54908.4064 88888.00
2020-12-17 14:57:19.000 352    13998.8179 136.2165 54908.2360 88888.00
2020-12-17 14:57:20.000 352    13998.8697 136.2165 54908.4064 88888.00
2020-12-17 14:57:21.000 352    13998.5008 135.7915 54908.6998 88888.00
2020-12-17 14:57:22.000 352    13998.5569 135.9706 54908.7624 88888.00
2020-12-17 14:57:23.000 352    14002.2888 139.3703 54905.0626 88888.00
2020-12-17 14:57:24.000 352    13998.9042 135.9188 54908.5941 88888.00
2020-12-17 14:57:25.000 352    13998.4792 135.8325 54908.5768 88888.00
2020-12-17 14:57:26.000 352    13998.3455 135.9727 54908.4733 88888.00
2020-12-17 14:57:27.000 352    13998.2700 135.8627 54908.7753 88888.00
2020-12-17 14:57:28.000 352    14001.4453 138.9410 54905.5501 88888.00
2020-12-17 14:57:29.000 352    13998.2484 135.8454 54908.8465 88888.00
2020-12-17 14:57:30.000 352    13998.3218 135.7721 54908.7020 88888.00
2020-12-17 14:57:31.000 352    13998.1859 135.7354 54908.8228 88888.00
2020-12-17 14:57:32.000 352    13999.2299 136.8852 54907.9685 88888.00
2020-12-17 14:57:33.000 352    13998.0715 135.9986 54908.6804 88888.00
2020-12-17 14:57:34.000 352    13998.4124 136.2639 54908.2878 88888.00
2020-12-17 14:57:35.000 352    13998.7575 136.1539 54908.4668 88888.00
2020-12-17 14:57:36.000 352    13998.2570 136.0482 54908.7041 88888.00
2020-12-17 14:57:37.000 352    13998.2355 136.0482 54908.6912 88888.00
2020-12-17 14:57:38.000 352    13997.9205 136.0029 54908.4841 88888.00
2020-12-17 14:57:39.000 352    13997.8234 136.0310 54908.7839 88888.00
2020-12-17 14:57:40.000 352    13997.7177 135.9706 54908.7732 88888.00
2020-12-17 14:57:41.000 352    14000.8802 139.1416 54905.5113 88888.00
2020-12-17 14:57:42.000 352    13998.2419 136.4193 54908.5488 88888.00
2020-12-17 14:57:43.000 352    13998.1686 136.2510 54908.5639 88888.00
2020-12-17 14:57:44.000 352    13997.8472 136.5746 54908.4150 88888.00
2020-12-17 14:57:45.000 352    13997.7566 136.0978 54908.6782 88888.00
2020-12-17 14:57:46.000 352    13998.0370 136.2704 54908.4323 88888.00
2020-12-17 14:57:47.000 352    14000.9427 139.4716 54905.4337 88888.00
2020-12-17 14:57:48.000 352    13998.2376 136.5703 54908.5315 88888.00
2020-12-17 14:57:49.000 352    13998.3606 136.3955 54908.7516 88888.00
2020-12-17 14:57:50.000 352    13998.5698 137.1311 54907.8498 88888.00
2020-12-17 14:57:51.000 352    13997.8623 136.3351 54908.6027 88888.00
2020-12-17 14:57:52.000 352    13998.0392 136.4753 54908.6739 88888.00
2020-12-17 14:57:53.000 352    13998.5936 136.9931 54908.3999 88888.00
2020-12-17 14:57:54.000 352    13997.8666 136.1280 54908.7473 88888.00
2020-12-17 14:57:55.000 352    13998.2419 136.3718 54908.6437 88888.00
2020-12-17 14:57:56.000 352    13998.2117 136.6112 54908.4992 88888.00
2020-12-17 14:57:57.000 352    13998.4361 136.7407 54908.4992 88888.00
2020-12-17 14:57:58.000 352    13998.1880 136.5530 54908.7300 88888.00
2020-12-17 14:57:59.000 352    14001.4583 139.6442 54905.5048 88888.00
2020-12-17 14:58:00.000 352    13998.8848 136.6975 54908.5143 88888.00
2020-12-17 14:58:01.000 352    13998.4231 136.5487 54908.6567 88888.00
2020-12-17 14:58:02.000 352    13998.5806 136.5206 54908.6674 88888.00
2020-12-17 14:58:03.000 352    13998.3822 136.4753 54908.6610 88888.00
2020-12-17 14:58:04.000 352    13998.2980 136.4689 54908.6049 88888.00
2020-12-17 14:58:05.000 352    13998.4275 136.5228 54908.5057 88888.00
2020-12-17 14:58:06.000 352    13998.3973 136.5508 54908.6718 88888.00
2020-12-17 14:58:07.000 352    13999.0034 136.8183 54908.5380 88888.00
2020-12-17 14:58:08.000 352    13998.6777 136.5897 54908.6157 88888.00
2020-12-17 14:58:09.000 352    13998.5806 136.3847 54908.6286 88888.00
2020-12-17 14:58:10.000 352    13998.3541 136.6997 54908.6372 88888.00
2020-12-17 14:58:11.000 352    13998.3929 136.4581 54908.8400 88888.00
2020-12-17 14:58:12.000 352    13998.7165 136.6501 54908.5682 88888.00
2020-12-17 14:58:13.000 352    13999.1393 136.8334 54908.7473 88888.00
2020-12-17 14:58:14.000 352    14002.1119 139.8082 54905.6149 88888.00
2020-12-17 14:58:15.000 352    13998.8287 136.5444 54908.4194 88888.00
2020-12-17 14:58:16.000 352    13998.6777 136.5293 54908.7753 88888.00
2020-12-17 14:58:17.000 352    13998.6734 136.6026 54908.5790 88888.00
2020-12-17 14:58:18.000 352    13998.7402 136.3977 54908.6955 88888.00
2020-12-17 14:58:19.000 352    13998.5634 136.4840 54908.8077 88888.00
2020-12-17 14:58:20.000 352    14001.8595 139.7154 54905.7206 88888.00
2020-12-17 14:58:21.000 352    13998.6583 136.5616 54908.7904 88888.00
2020-12-17 14:58:22.000 352    13998.7532 136.4020 54908.6416 88888.00
2020-12-17 14:58:23.000 352    13998.7661 136.4473 54908.7235 88888.00
2020-12-17 14:58:24.000 352    13998.8912 136.5681 54908.7451 88888.00
2020-12-17 14:58:25.000 352    13999.2062 136.6824 54908.9501 88888.00
2020-12-17 14:58:26.000 352    13998.9603 136.5055 54908.8659 88888.00
2020-12-17 14:58:27.000 352    13999.1674 136.6285 54908.6502 88888.00
2020-12-17 14:58:28.000 352    13998.9279 136.5034 54908.8465 88888.00
2020-12-17 14:58:29.000 352    13999.0142 136.5206 54908.8292 88888.00
2020-12-17 14:58:30.000 352    13998.7985 136.4861 54908.8098 88888.00
2020-12-17 14:58:31.000 352    13998.9711 136.7666 54908.6221 88888.00
2020-12-17 14:58:32.000 352    13999.4413 136.6846 54908.8573 88888.00
2020-12-17 14:58:33.000 352    14002.8626 140.5869 54905.0755 88888.00
2020-12-17 14:58:34.000 352    13999.3701 136.6760 54908.7667 88888.00
2020-12-17 14:58:35.000 352    13999.0207 136.5573 54908.8810 88888.00
2020-12-17 14:58:36.000 352    13998.9020 136.4473 54909.0299 88888.00
2020-12-17 14:58:37.000 352    13998.7791 136.4322 54908.9910 88888.00
2020-12-17 14:58:38.000 352    13999.3486 136.7795 54908.8983 88888.00
2020-12-17 14:58:39.000 352    14002.1982 139.8189 54905.6559 88888.00
2020-12-17 14:58:40.000 352    13999.0595 136.7040 54908.8530 88888.00
2020-12-17 14:58:41.000 352    13998.9387 136.7385 54908.7279 88888.00
2020-12-17 14:58:42.000 352    13998.8589 136.6242 54908.9263 88888.00
2020-12-17 14:58:43.000 352    13998.7985 136.5142 54909.0040 88888.00
2020-12-17 14:58:44.000 352    13998.8783 136.6975 54908.8271 88888.00
2020-12-17 14:58:45.000 352    13999.3809 136.8011 54908.8746 88888.00
2020-12-17 14:58:46.000 352    13998.8567 136.6414 54908.8443 88888.00
2020-12-17 14:58:47.000 352    13998.6647 136.3826 54908.9242 88888.00
2020-12-17 14:58:48.000 352    13998.8761 136.3567 54909.0407 88888.00
2020-12-17 14:58:49.000 352    13998.6842 136.2812 54909.0730 88888.00
2020-12-17 14:58:50.000 352    13998.8395 136.4818 54908.7063 88888.00
2020-12-17 14:58:51.000 352    13998.8740 136.4106 54909.1075 88888.00
2020-12-17 14:58:52.000 352    13998.9214 136.4236 54908.9479 88888.00
2020-12-17 14:58:53.000 352    13998.8675 136.6587 54908.8163 88888.00
2020-12-17 14:58:54.000 352    13998.7942 136.3222 54908.9565 88888.00
2020-12-17 14:58:55.000 352    13998.7748 136.3330 54909.0083 88888.00
2020-12-17 14:58:56.000 352    13998.8352 136.3136 54908.9630 88888.00
2020-12-17 14:58:57.000 352    13999.1889 136.5401 54908.9479 88888.00
2020-12-17 14:58:58.000 352    13998.9560 136.2510 54909.0061 88888.00
2020-12-17 14:58:59.000 352    13998.8438 136.2337 54908.9932 88888.00
2020-12-17 14:59:00.000 352    13998.6993 136.0957 54909.1334 88888.00
2020-12-17 14:59:01.000 352    13998.7381 136.4128 54908.8141 88888.00
2020-12-17 14:59:02.000 352    13998.8589 136.2424 54908.9371 88888.00
2020-12-17 14:59:03.000 352    13999.4284 136.4775 54908.8853 88888.00
2020-12-17 14:59:04.000 352    14002.2241 139.2106 54905.7033 88888.00
2020-12-17 14:59:05.000 352    13999.0854 136.1086 54908.9177 88888.00
2020-12-17 14:59:06.000 352    13999.0897 136.1475 54908.8789 88888.00
2020-12-17 14:59:07.000 352    13999.0983 136.2294 54908.8875 88888.00
2020-12-17 14:59:08.000 352    13999.0336 136.2251 54908.8810 88888.00
2020-12-17 14:59:09.000 352    14002.0321 139.2042 54905.7918 88888.00
2020-12-17 14:59:10.000 352    13999.7865 136.4861 54908.5725 88888.00
2020-12-17 14:59:11.000 352    13999.1091 136.0633 54908.8141 88888.00
2020-12-17 14:59:12.000 352    13999.3982 136.1216 54908.8336 88888.00
2020-12-17 14:59:13.000 352    13999.0811 135.8951 54908.8400 88888.00
2020-12-17 14:59:14.000 352    13999.0638 136.0633 54908.8832 88888.00
2020-12-17 14:59:15.000 352    13999.4241 136.0051 54908.6653 88888.00
2020-12-17 14:59:16.000 352    13999.3227 136.1302 54908.9220 88888.00
2020-12-17 14:59:17.000 352    13999.3464 136.0180 54909.0773 88888.00
2020-12-17 14:59:18.000 352    13999.6031 136.2381 54908.8163 88888.00
2020-12-17 14:59:19.000 352    13999.2989 136.0719 54908.8141 88888.00
2020-12-17 14:59:20.000 352    13999.0962 136.1216 54908.9242 88888.00
2020-12-17 14:59:21.000 352    14000.1014 136.6695 54908.2015 88888.00
2020-12-17 14:59:22.000 352    13999.4866 136.2596 54908.9932 88888.00
2020-12-17 14:59:23.000 352    13999.1479 136.1431 54909.0924 88888.00
2020-12-17 14:59:24.000 352    13999.0077 136.1194 54908.9910 88888.00
2020-12-17 14:59:25.000 352    13999.5492 136.3136 54908.7537 88888.00
2020-12-17 14:59:26.000 352    13998.9797 135.9404 54909.1183 88888.00
2020-12-17 14:59:27.000 352    13999.0099 136.0914 54909.0234 88888.00
2020-12-17 14:59:28.000 352    13999.2752 136.1755 54908.9954 88888.00
2020-12-17 14:59:29.000 352    13999.1652 136.2359 54908.8141 88888.00
2020-12-17 14:59:30.000 352    13998.9301 136.1906 54909.0385 88888.00
2020-12-17 14:59:31.000 352    13998.9969 136.4128 54908.5164 88888.00
2020-12-17 14:59:32.000 352    13998.4124 135.8217 54909.1162 88888.00
2020-12-17 14:59:33.000 352    14001.5812 139.2171 54905.7443 88888.00
2020-12-17 14:59:34.000 352    13998.3735 135.9576 54909.0169 88888.00
2020-12-17 14:59:35.000 352    13999.0724 136.4344 54908.9091 88888.00
2020-12-17 14:59:36.000 352    13998.3218 135.9857 54908.9069 88888.00
2020-12-17 14:59:37.000 352    13998.4641 136.0461 54908.8465 88888.00
2020-12-17 14:59:38.000 352    13998.0801 136.0849 54908.8810 88888.00
2020-12-17 14:59:39.000 352    14001.3051 139.2430 54905.8781 88888.00
2020-12-17 14:59:40.000 352    14001.2469 139.4544 54905.6321 88888.00
2020-12-17 14:59:41.000 352    13998.1664 136.3028 54908.8336 88888.00
2020-12-17 14:59:42.000 352    13998.8330 137.1354 54908.0375 88888.00
2020-12-17 14:59:43.000 352    13997.8774 136.0741 54909.0018 88888.00
2020-12-17 14:59:44.000 352    13997.9054 136.3416 54908.9242 88888.00
2020-12-17 14:59:45.000 352    13997.8989 136.1496 54908.8918 88888.00
2020-12-17 14:59:46.000 352    13998.4577 136.6803 54908.6221 88888.00
2020-12-17 14:59:47.000 352    13998.2139 136.3006 54908.8594 88888.00
2020-12-17 14:59:48.000 352    13997.9464 136.3653 54908.7279 88888.00
2020-12-17 14:59:49.000 352    13997.7695 136.2683 54908.8400 88888.00
2020-12-17 14:59:50.000 352    13997.7091 136.3243 54908.5898 88888.00
2020-12-17 14:59:51.000 352    13997.9335 136.6652 54908.5898 88888.00
2020-12-17 14:59:52.000 352    13997.7113 136.3243 54908.7365 88888.00
2020-12-17 14:59:53.000 352    13998.0090 136.5163 54908.7581 88888.00
2020-12-17 14:59:54.000 352    13997.8817 136.4128 54908.8185 88888.00
2020-12-17 14:59:55.000 352    13997.7932 136.5163 54908.7883 88888.00
2020-12-17 14:59:56.000 352    13997.7630 136.3157 54908.8594 88888.00
2020-12-17 14:59:57.000 352    13997.8601 136.5983 54908.3805 88888.00
2020-12-17 14:59:58.000 352    13997.8558 136.6112 54908.6696 88888.00
2020-12-17 14:59:59.000 352    13997.8127 136.4689 54908.6523 88888.00
2020-12-17 15:00:00.000 352    13998.4792 136.8399 54908.5725 88888.00
2020-12-17 15:00:01.000 352    13998.5590 137.7545 54907.4313 88888.00
2020-12-17 15:00:02.000 352    13997.9831 136.5681 54908.6977 88888.00
2020-12-17 15:00:03.000 352    13998.9322 137.5324 54907.6341 88888.00
2020-12-17 15:00:04.000 352    13998.1255 136.6587 54908.4970 88888.00
2020-12-17 15:00:05.000 352    13998.7640 137.5582 54907.7118 88888.00
2020-12-17 15:00:06.000 352    14000.1467 138.4599 54907.3019 88888.00
2020-12-17 15:00:07.000 352    14001.3914 139.8815 54905.5609 88888.00
2020-12-17 15:00:08.000 352    13998.3973 137.0103 54908.4086 88888.00
2020-12-17 15:00:09.000 352    13998.5181 136.8248 54908.6372 88888.00
2020-12-17 15:00:10.000 352    13998.4835 136.7989 54908.4345 88888.00
2020-12-17 15:00:11.000 352    13999.2429 137.2001 54908.1885 88888.00
2020-12-17 15:00:12.000 352    13999.2838 137.2066 54908.4150 88888.00
2020-12-17 15:00:13.000 352    13998.7704 136.7924 54908.5208 88888.00
2020-12-17 15:00:14.000 352    13998.6949 136.8744 54908.4798 88888.00
2020-12-17 15:00:15.000 352    13998.6367 136.6738 54908.6782 88888.00
2020-12-17 15:00:16.000 352    13998.6755 136.5357 54908.6955 88888.00
2020-12-17 15:00:17.000 352    13998.7057 136.6975 54908.7171 88888.00
2020-12-17 15:00:18.000 352    13999.4262 137.0125 54908.5164 88888.00
2020-12-17 15:00:19.000 352    13999.0487 136.7385 54908.7171 88888.00
2020-12-17 15:00:20.000 352    13999.0962 136.8981 54908.6847 88888.00
2020-12-17 15:00:21.000 352    13998.9042 136.8572 54908.5466 88888.00
2020-12-17 15:00:22.000 352    13998.9107 136.8917 54908.6502 88888.00
2020-12-17 15:00:23.000 352    13998.8244 136.6587 54908.8012 88888.00
2020-12-17 15:00:24.000 352    13998.9495 136.6867 54908.9155 88888.00
2020-12-17 15:00:25.000 352    13999.4586 136.9629 54908.7732 88888.00
2020-12-17 15:00:26.000 352    13998.9797 136.6997 54908.5984 88888.00
2020-12-17 15:00:27.000 352    13998.8201 136.6932 54909.0040 88888.00
2020-12-17 15:00:28.000 352    13998.7683 136.8119 54908.8292 88888.00
2020-12-17 15:00:29.000 352    13998.5741 136.5832 54909.0622 88888.00
2020-12-17 15:00:30.000 352    13998.5612 136.5077 54908.9371 88888.00
2020-12-17 15:00:31.000 352    14002.3319 141.0658 54904.7563 88888.00
2020-12-17 15:00:32.000 352    14001.6697 139.8837 54905.5976 88888.00
2020-12-17 15:00:33.000 352    13998.6691 136.9434 54908.8875 88888.00
2020-12-17 15:00:34.000 352    13998.5375 136.6652 54909.1097 88888.00
2020-12-17 15:00:35.000 352    13998.4188 136.7191 54908.9910 88888.00
2020-12-17 15:00:36.000 352    14002.1227 140.0498 54905.7573 88888.00
2020-12-17 15:00:37.000 352    14001.9350 140.0843 54905.7853 88888.00
2020-12-17 15:00:38.000 352    13998.5245 136.7191 54908.9026 88888.00
2020-12-17 15:00:39.000 352    13998.3627 136.7881 54908.9781 88888.00
2020-12-17 15:00:40.000 352    13998.4275 136.8809 54908.9285 88888.00
2020-12-17 15:00:41.000 352    14001.4475 139.8297 54905.7270 88888.00
2020-12-17 15:00:42.000 352    13998.2743 136.8313 54908.6847 88888.00
2020-12-17 15:00:43.000 352    13998.6691 136.8399 54908.9306 88888.00
2020-12-17 15:00:44.000 352    13998.4145 136.7299 54908.9867 88888.00
2020-12-17 15:00:45.000 352    13998.3196 136.6609 54908.9824 88888.00
2020-12-17 15:00:46.000 352    13998.1815 136.6975 54908.9285 88888.00
2020-12-17 15:00:47.000 352    13997.9335 136.6112 54908.8897 88888.00
2020-12-17 15:00:48.000 352    13998.0392 136.8205 54908.8789 88888.00
2020-12-17 15:00:49.000 352    13998.6043 137.0578 54908.6674 88888.00
2020-12-17 15:00:50.000 352    13998.6798 137.0297 54908.8249 88888.00
2020-12-17 15:00:51.000 352    13998.2872 136.9931 54908.7257 88888.00
2020-12-17 15:00:52.000 352    13998.1708 136.7579 54908.7235 88888.00
2020-12-17 15:00:53.000 352    13998.0413 136.8938 54908.6653 88888.00
2020-12-17 15:00:54.000 352    13998.0327 136.7838 54908.7883 88888.00
2020-12-17 15:00:55.000 352    13998.2916 137.1333 54908.5445 88888.00
2020-12-17 15:00:56.000 352    13998.5526 136.9219 54908.7667 88888.00
2020-12-17 15:00:57.000 352    13997.9831 136.6414 54908.8249 88888.00
2020-12-17 15:00:58.000 352    13997.9593 136.7601 54908.7969 88888.00
2020-12-17 15:00:59.000 352    13997.8213 136.8399 54908.9414 88888.00
2020-12-17 15:01:00.000 352    13997.6638 136.6242 54908.8379 88888.00
2020-12-17 15:01:01.000 352    13997.9227 137.1139 54908.6265 88888.00
2020-12-17 15:01:02.000 352    14000.7464 139.6442 54905.8457 88888.00
2020-12-17 15:01:03.000 352    13997.9615 136.7622 54908.9630 88888.00
2020-12-17 15:01:04.000 352    13997.8666 136.7385 54908.8465 88888.00
2020-12-17 15:01:05.000 352    13997.7803 136.7169 54908.9371 88888.00
2020-12-17 15:01:06.000 352    13997.8342 136.6242 54908.8746 88888.00
2020-12-17 15:01:07.000 352    14001.0355 139.8017 54905.7270 88888.00
2020-12-17 15:01:08.000 352    13998.3563 136.9132 54908.8357 88888.00
2020-12-17 15:01:09.000 352    13998.1708 136.8032 54908.8077 88888.00
2020-12-17 15:01:10.000 352    13997.9788 136.7687 54908.9630 88888.00
2020-12-17 15:01:11.000 352    13998.0025 136.8032 54908.8422 88888.00
2020-12-17 15:01:12.000 352    13998.2592 136.8248 54908.7430 88888.00
2020-12-17 15:01:13.000 352    13998.2506 136.8334 54908.7408 88888.00
2020-12-17 15:01:14.000 352    13998.5957 137.0556 54908.5984 88888.00
2020-12-17 15:01:15.000 352    13998.5159 136.9132 54908.7300 88888.00
2020-12-17 15:01:16.000 352    13998.3088 136.8981 54908.7020 88888.00
2020-12-17 15:01:17.000 352    13998.1729 136.8032 54908.7235 88888.00
2020-12-17 15:01:18.000 352    13998.1923 136.7407 54908.7904 88888.00
2020-12-17 15:01:19.000 352    13998.4490 136.8809 54908.6114 88888.00
2020-12-17 15:01:20.000 352    13998.4037 137.5022 54907.6621 88888.00
2020-12-17 15:01:21.000 352    14001.8940 140.1663 54905.4315 88888.00
2020-12-17 15:01:22.000 352    13998.6022 136.8442 54908.5768 88888.00
2020-12-17 15:01:23.000 352    13998.5202 136.6716 54908.7020 88888.00
2020-12-17 15:01:24.000 352    13998.3951 136.8485 54908.5402 88888.00
2020-12-17 15:01:25.000 352    13998.3973 136.6263 54908.7516 88888.00
2020-12-17 15:01:26.000 352    14001.6891 140.1253 54905.3797 88888.00
2020-12-17 15:01:27.000 352    13998.5483 136.7018 54908.6545 88888.00
2020-12-17 15:01:28.000 352    13998.9150 137.0944 54908.4906 88888.00
2020-12-17 15:01:29.000 352    13998.4728 136.5961 54908.6826 88888.00
2020-12-17 15:01:30.000 352    13998.6453 136.7752 54908.7732 88888.00
2020-12-17 15:01:31.000 352    13998.6324 136.7687 54908.7171 88888.00
2020-12-17 15:01:32.000 352    13998.8956 136.9111 54908.3848 88888.00
2020-12-17 15:01:33.000 352    13998.9905 136.9262 54908.5984 88888.00
2020-12-17 15:01:34.000 352    13998.9905 136.9262 54908.5359 88888.00
2020-12-17 15:01:35.000 352    13998.7640 136.8054 54908.6437 88888.00
2020-12-17 15:01:36.000 352    13998.7338 136.8723 54908.6114 88888.00
2020-12-17 15:01:37.000 352    13998.6367 136.7881 54908.5876 88888.00
2020-12-17 15:01:38.000 352    14001.7171 139.9505 54905.4660 88888.00
2020-12-17 15:01:39.000 352    13999.0466 136.8485 54908.3309 88888.00
2020-12-17 15:01:40.000 352    13998.9732 136.8464 54908.6416 88888.00
2020-12-17 15:01:41.000 352    13998.6410 136.6026 54908.7775 88888.00
2020-12-17 15:01:42.000 352    13998.6432 136.8075 54908.6804 88888.00
2020-12-17 15:01:43.000 352    13998.6496 136.7622 54908.7020 88888.00
2020-12-17 15:01:44.000 352    13998.7165 136.8701 54908.6114 88888.00
2020-12-17 15:01:45.000 352    13998.5914 136.6975 54908.8292 88888.00
2020-12-17 15:01:46.000 352    13999.3658 137.2649 54908.3374 88888.00
2020-12-17 15:01:47.000 352    13998.6324 136.7666 54908.7990 88888.00
2020-12-17 15:01:48.000 352    13998.4879 136.7256 54908.6739 88888.00
2020-12-17 15:01:49.000 352    13998.6043 136.6544 54908.9155 88888.00
2020-12-17 15:01:50.000 352    13998.4426 136.7299 54908.7473 88888.00
2020-12-17 15:01:51.000 352    13998.3973 136.5767 54908.8702 88888.00
2020-12-17 15:01:52.000 352    13999.3486 137.4720 54907.9124 88888.00
2020-12-17 15:01:53.000 352    14001.7085 139.9009 54905.6688 88888.00
2020-12-17 15:01:54.000 352    13998.4145 136.7256 54908.8832 88888.00
2020-12-17 15:01:55.000 352    13998.5655 136.8701 54908.7732 88888.00
2020-12-17 15:01:56.000 352    13998.4275 136.7493 54908.7365 88888.00
2020-12-17 15:01:57.000 352    13998.4749 136.9585 54908.5596 88888.00
2020-12-17 15:01:58.000 352    13998.8761 137.0707 54908.5337 88888.00
2020-12-17 15:01:59.000 352    14001.5273 139.9096 54905.7270 88888.00
2020-12-17 15:02:00.000 352    13998.5224 136.8377 54908.7171 88888.00
2020-12-17 15:02:01.000 352    13998.3369 136.7018 54908.8206 88888.00
2020-12-17 15:02:02.000 352    13998.6345 136.9370 54908.7688 88888.00
2020-12-17 15:02:03.000 352    13998.2894 136.8593 54908.7516 88888.00
2020-12-17 15:02:04.000 352    13998.7683 137.0448 54908.5574 88888.00
2020-12-17 15:02:05.000 352    13998.6949 136.9758 54908.8185 88888.00
2020-12-17 15:02:06.000 352    13998.4598 136.8938 54908.8163 88888.00
2020-12-17 15:02:07.000 352    13998.3843 136.8658 54908.7279 88888.00
2020-12-17 15:02:08.000 352    13998.3153 136.9176 54908.8055 88888.00
2020-12-17 15:02:09.000 352    13998.3541 136.9154 54908.8077 88888.00
2020-12-17 15:02:10.000 352    13999.5664 138.2032 54906.5296 88888.00
2020-12-17 15:02:11.000 352    14002.0580 140.1080 54905.5307 88888.00
2020-12-17 15:02:12.000 352    13998.3304 136.8507 54908.7883 88888.00
2020-12-17 15:02:13.000 352    13999.1630 137.5690 54908.3223 88888.00
2020-12-17 15:02:14.000 352    13998.3455 136.8960 54908.6955 88888.00
2020-12-17 15:02:15.000 352    13998.5030 137.0686 54908.5941 88888.00
2020-12-17 15:02:16.000 352    14001.3008 140.0519 54905.3948 88888.00
2020-12-17 15:02:17.000 352    13998.6216 136.9434 54908.7732 88888.00
2020-12-17 15:02:18.000 352    13998.7338 136.8291 54908.6523 88888.00
2020-12-17 15:02:19.000 352    13998.7489 137.1376 54908.5984 88888.00
2020-12-17 15:02:20.000 352    13998.4598 136.9046 54908.6265 88888.00
2020-12-17 15:02:21.000 352    13998.2592 136.7687 54908.5661 88888.00
2020-12-17 15:02:22.000 352    13998.2031 136.8248 54908.8767 88888.00
2020-12-17 15:02:23.000 352    13998.7316 137.1721 54908.6329 88888.00
2020-12-17 15:02:24.000 352    13998.4382 136.7213 54908.7537 88888.00
2020-12-17 15:02:25.000 352    13998.4965 136.7385 54908.8163 88888.00
2020-12-17 15:02:26.000 352    13998.2290 136.7342 54908.6998 88888.00
2020-12-17 15:02:27.000 352    13998.1470 136.6220 54908.8789 88888.00
2020-12-17 15:02:28.000 352    13998.1233 136.5444 54908.7667 88888.00
2020-12-17 15:02:29.000 352    13998.7834 136.9305 54908.7192 88888.00
2020-12-17 15:02:30.000 352    13998.8308 136.8442 54908.6826 88888.00
2020-12-17 15:02:31.000 352    13998.3304 136.7752 54908.7149 88888.00
2020-12-17 15:02:32.000 352    13998.3476 136.7342 54908.8034 88888.00
2020-12-17 15:02:33.000 352    13998.1621 136.6781 54908.6955 88888.00
2020-12-17 15:02:34.000 352    13998.6863 137.1958 54908.5661 88888.00
2020-12-17 15:02:35.000 352    13998.2376 136.6544 54908.8508 88888.00
2020-12-17 15:02:36.000 352    13998.7208 136.9391 54908.6782 88888.00
2020-12-17 15:02:37.000 352    13998.3822 136.7601 54908.5423 88888.00
2020-12-17 15:02:38.000 352    13998.2225 136.6479 54908.7128 88888.00
2020-12-17 15:02:39.000 352    13998.1255 136.8226 54908.5984 88888.00
2020-12-17 15:02:40.000 352    13997.9744 136.5724 54908.8767 88888.00
2020-12-17 15:02:41.000 352    14001.1822 139.7887 54905.6386 88888.00
2020-12-17 15:02:42.000 352    13998.2592 136.7018 54908.7559 88888.00
2020-12-17 15:02:43.000 352    13998.2484 136.7709 54908.7818 88888.00
2020-12-17 15:02:44.000 352    13998.1060 136.7860 54908.8077 88888.00
2020-12-17 15:02:45.000 352    13998.0780 136.7687 54908.7883 88888.00
2020-12-17 15:02:46.000 352    13998.1427 136.8744 54908.7990 88888.00
2020-12-17 15:02:47.000 352    14000.8478 139.8254 54905.8263 88888.00
2020-12-17 15:02:48.000 352    13998.3714 136.8377 54908.7969 88888.00
2020-12-17 15:02:49.000 352    13998.0715 136.8183 54908.7322 88888.00
2020-12-17 15:02:50.000 352    13997.8968 136.6889 54908.8271 88888.00
2020-12-17 15:02:51.000 352    13998.2290 136.9780 54908.5704 88888.00
2020-12-17 15:02:52.000 352    13998.0262 136.7622 54908.8357 88888.00
2020-12-17 15:02:53.000 352    13998.0845 136.9003 54908.8487 88888.00
2020-12-17 15:02:54.000 352    13998.4275 136.9909 54908.7149 88888.00
2020-12-17 15:02:55.000 352    13998.4663 137.1937 54908.8185 88888.00
2020-12-17 15:02:56.000 352    13998.2916 137.0750 54908.7645 88888.00
2020-12-17 15:02:57.000 352    13998.0284 136.8658 54908.8228 88888.00
2020-12-17 15:02:58.000 352    13998.1211 137.0060 54908.5121 88888.00
2020-12-17 15:02:59.000 352    13998.1017 136.9499 54908.6459 88888.00
2020-12-17 15:03:00.000 352    13997.9011 136.6803 54908.7753 88888.00
2020-12-17 15:03:01.000 352    13998.4145 137.0793 54908.7214 88888.00
2020-12-17 15:03:02.000 352    13998.3455 137.1484 54908.5013 88888.00
2020-12-17 15:03:03.000 352    13998.2506 136.9866 54908.5466 88888.00
2020-12-17 15:03:04.000 352    13997.9615 136.6695 54908.8573 88888.00
2020-12-17 15:03:05.000 352    13998.0909 136.8377 54908.8616 88888.00
2020-12-17 15:03:06.000 352    13997.8256 136.7428 54909.0126 88888.00
2020-12-17 15:03:07.000 352    13998.3606 136.8981 54908.8077 88888.00
2020-12-17 15:03:08.000 352    13998.2657 137.1095 54908.5768 88888.00
2020-12-17 15:03:09.000 352    14001.0290 140.0649 54905.5588 88888.00
2020-12-17 15:03:10.000 352    13998.0586 136.7450 54908.9112 88888.00
2020-12-17 15:03:11.000 352    13997.9140 136.9413 54908.8077 88888.00
2020-12-17 15:03:12.000 352    13997.9852 136.8377 54908.7430 88888.00
2020-12-17 15:03:13.000 352    13997.8429 136.8054 54908.9306 88888.00
2020-12-17 15:03:14.000 352    13997.9248 136.7471 54908.8357 88888.00
2020-12-17 15:03:15.000 352    14001.0268 140.0692 54905.6084 88888.00
2020-12-17 15:03:16.000 352    13997.6573 136.6673 54908.9565 88888.00
2020-12-17 15:03:17.000 352    13997.7328 136.8485 54908.8875 88888.00
2020-12-17 15:03:18.000 352    14000.8327 139.9829 54905.8112 88888.00
2020-12-17 15:03:19.000 352    13998.1276 136.9995 54908.8702 88888.00
2020-12-17 15:03:20.000 352    13998.0111 137.0772 54908.6804 88888.00
2020-12-17 15:03:21.000 352    13997.9658 137.0297 54908.8789 88888.00
2020-12-17 15:03:22.000 352    13997.7436 136.8421 54908.9004 88888.00
2020-12-17 15:03:23.000 352    13998.0327 137.1592 54908.6437 88888.00
2020-12-17 15:03:24.000 352    13997.7307 137.0578 54908.6890 88888.00
2020-12-17 15:03:25.000 352    13997.7609 136.9844 54908.8098 88888.00
2020-12-17 15:03:26.000 352    13998.4124 137.2778 54908.5272 88888.00
2020-12-17 15:03:27.000 352    13997.8882 137.0729 54908.7904 88888.00
2020-12-17 15:03:28.000 352    13997.7609 136.9715 54908.7516 88888.00
2020-12-17 15:03:29.000 352    13997.9356 137.0297 54908.8098 88888.00
2020-12-17 15:03:30.000 352    13997.9572 137.1311 54908.6394 88888.00
2020-12-17 15:03:31.000 352    13997.9637 137.1203 54908.8724 88888.00
2020-12-17 15:03:32.000 352    13998.4059 137.2303 54908.7494 88888.00
2020-12-17 15:03:33.000 352    13998.7424 137.5518 54908.6437 88888.00
2020-12-17 15:03:34.000 352    13998.1794 137.2260 54908.7559 88888.00
2020-12-17 15:03:35.000 352    13998.1104 137.1958 54908.6480 88888.00
2020-12-17 15:03:36.000 352    13998.1104 137.1764 54908.7322 88888.00
2020-12-17 15:03:37.000 352    13998.2592 137.3943 54908.5790 88888.00
2020-12-17 15:03:38.000 352    13998.1427 137.4655 54908.6826 88888.00
2020-12-17 15:03:39.000 352    13998.4059 137.2605 54908.8443 88888.00
2020-12-17 15:03:40.000 352    13998.3218 137.1980 54908.8185 88888.00
2020-12-17 15:03:41.000 352    13998.1492 137.1829 54909.0709 88888.00
2020-12-17 15:03:42.000 352    13998.3649 137.0642 54908.7279 88888.00
2020-12-17 15:03:43.000 352    14001.6416 140.4208 54905.2611 88888.00
2020-12-17 15:03:44.000 352    13998.9797 137.7071 54908.6588 88888.00
2020-12-17 15:03:45.000 352    13998.5310 137.1764 54908.7408 88888.00
2020-12-17 15:03:46.000 352    13998.7036 137.2476 54908.8961 88888.00
2020-12-17 15:03:47.000 352    13998.7273 137.5690 54908.3525 88888.00
2020-12-17 15:03:48.000 352    13998.3908 137.0599 54908.7926 88888.00
2020-12-17 15:03:49.000 352    14001.5014 140.3798 54905.6084 88888.00
2020-12-17 15:03:50.000 352    13998.3390 136.9025 54909.1075 88888.00
2020-12-17 15:03:51.000 352    13998.8740 137.1764 54908.8810 88888.00
2020-12-17 15:03:52.000 352    13998.9365 137.5302 54908.6869 88888.00
2020-12-17 15:03:53.000 352    13998.4490 137.1074 54909.0601 88888.00
2020-12-17 15:03:54.000 352    13998.5310 137.1807 54908.7688 88888.00
2020-12-17 15:03:55.000 352    14002.9295 141.6763 54904.6527 88888.00
2020-12-17 15:03:56.000 352    14001.2749 139.5773 54906.5317 88888.00
2020-12-17 15:03:57.000 352    13999.2731 137.3900 54908.7473 88888.00
2020-12-17 15:03:58.000 352    13999.1458 137.3533 54908.8098 88888.00
2020-12-17 15:03:59.000 352    13998.6820 137.1462 54909.0320 88888.00
2020-12-17 15:04:00.000 352    13998.7704 137.1246 54908.9457 88888.00
2020-12-17 15:04:01.000 352    14001.8509 140.3043 54905.7767 88888.00
2020-12-17 15:04:02.000 352    13998.4490 136.6716 54909.4333 88888.00
2020-12-17 15:04:03.000 352    13998.7359 137.1527 54908.9738 88888.00
2020-12-17 15:04:04.000 352    13998.9452 137.1635 54908.8724 88888.00
2020-12-17 15:04:05.000 352    13998.6216 137.0405 54909.0126 88888.00
2020-12-17 15:04:06.000 352    13998.7338 137.0772 54908.9673 88888.00
2020-12-17 15:04:07.000 352    13998.7791 137.0578 54908.9954 88888.00
2020-12-17 15:04:08.000 352    13998.5547 136.9219 54909.0514 88888.00
2020-12-17 15:04:09.000 352    13999.3615 137.3253 54908.8357 88888.00
2020-12-17 15:04:10.000 352    13999.0466 137.1786 54908.8918 88888.00
2020-12-17 15:04:11.000 352    13999.0466 137.1246 54908.9112 88888.00
2020-12-17 15:04:12.000 352    13998.7855 136.9564 54908.8875 88888.00
2020-12-17 15:04:13.000 352    13999.2752 137.3339 54908.9565 88888.00
2020-12-17 15:04:14.000 352    13998.6087 136.9801 54908.8810 88888.00
2020-12-17 15:04:15.000 352    13998.9279 136.9887 54908.9199 88888.00
2020-12-17 15:04:16.000 352    13999.2601 137.0944 54908.9328 88888.00
2020-12-17 15:04:17.000 352    13999.1242 136.9542 54909.0040 88888.00
2020-12-17 15:04:18.000 352    13999.0250 136.9391 54909.0277 88888.00
2020-12-17 15:04:19.000 352    13998.8330 136.8615 54909.1787 88888.00
2020-12-17 15:04:20.000 352    13999.0724 137.0233 54908.7516 88888.00
2020-12-17 15:04:21.000 352    13999.0919 137.0664 54908.9608 88888.00
2020-12-17 15:04:22.000 352    13999.5060 137.1031 54909.0105 88888.00
2020-12-17 15:04:23.000 352    13999.6010 137.7998 54908.3417 88888.00
2020-12-17 15:04:24.000 352    13999.0638 136.8356 54908.9867 88888.00
2020-12-17 15:04:25.000 352    13998.9797 136.9132 54909.0018 88888.00
2020-12-17 15:04:26.000 352    14001.9436 140.0476 54905.7206 88888.00
2020-12-17 15:04:27.000 352    13998.9969 136.8097 54909.0105 88888.00
2020-12-17 15:04:28.000 352    13998.9711 136.8054 54909.0126 88888.00
2020-12-17 15:04:29.000 352    13999.0077 136.7968 54909.0299 88888.00
2020-12-17 15:04:30.000 352    13999.0379 136.6350 54909.1938 88888.00
2020-12-17 15:04:31.000 352    13998.7467 136.9909 54909.0191 88888.00
2020-12-17 15:04:32.000 352    14001.8552 139.9527 54905.8737 88888.00
2020-12-17 15:04:33.000 352    13998.9473 136.8075 54909.1356 88888.00
2020-12-17 15:04:34.000 352    13999.5233 136.9499 54909.0061 88888.00
2020-12-17 15:04:35.000 352    13999.0013 136.8162 54909.0299 88888.00
2020-12-17 15:04:36.000 352    13999.0401 136.6587 54909.0989 88888.00
2020-12-17 15:04:37.000 352    13998.8848 136.7018 54909.1766 88888.00
2020-12-17 15:04:38.000 352    13998.8546 136.7191 54909.2348 88888.00
2020-12-17 15:04:39.000 352    13999.0120 136.8485 54908.8336 88888.00
2020-12-17 15:04:40.000 352    13998.8869 136.6716 54908.9414 88888.00
2020-12-17 15:04:41.000 352    13999.3809 136.8723 54908.9587 88888.00
2020-12-17 15:04:42.000 352    13998.9775 136.7299 54908.9716 88888.00
2020-12-17 15:04:43.000 352    13998.8093 136.8701 54908.9177 88888.00
2020-12-17 15:04:44.000 352    13999.4715 137.3015 54908.2468 88888.00
2020-12-17 15:04:45.000 352    13998.8222 136.5810 54909.1334 88888.00
2020-12-17 15:04:46.000 352    14001.6546 139.6399 54906.0916 88888.00
2020-12-17 15:04:47.000 352    13999.0746 136.6091 54909.0342 88888.00
2020-12-17 15:04:48.000 352    13998.8848 136.7148 54908.8012 88888.00
2020-12-17 15:04:49.000 352    13998.5137 136.4279 54909.2823 88888.00
2020-12-17 15:04:50.000 352    13998.7899 136.5142 54909.0040 88888.00
2020-12-17 15:04:51.000 352    14001.5618 139.6593 54905.9212 88888.00
2020-12-17 15:04:52.000 352    13998.4210 136.5875 54909.0126 88888.00
2020-12-17 15:04:53.000 352    13998.4382 136.5120 54908.9177 88888.00
2020-12-17 15:04:54.000 352    13998.6691 136.6393 54909.0320 88888.00
2020-12-17 15:04:55.000 352    13998.5375 136.7989 54908.8206 88888.00
2020-12-17 15:04:56.000 352    13998.3196 136.5595 54908.9954 88888.00
2020-12-17 15:04:57.000 352    13998.4124 136.7277 54909.0558 88888.00
2020-12-17 15:04:58.000 352    13998.2527 136.6393 54909.0622 88888.00
2020-12-17 15:04:59.000 352    13998.6734 136.6932 54909.1572 88888.00
2020-12-17 15:05:00.000 352    13998.4771 136.6393 54909.1183 88888.00
2020-12-17 15:05:01.000 352    13998.4318 136.6846 54909.0730 88888.00
2020-12-17 15:05:02.000 352    13998.3023 136.7471 54909.0363 88888.00
2020-12-17 15:05:03.000 352    14001.3202 139.8901 54905.7400 88888.00
2020-12-17 15:05:04.000 352    13998.3822 136.7515 54909.0644 88888.00
2020-12-17 15:05:05.000 352    13998.1664 136.6522 54909.0018 88888.00
2020-12-17 15:05:06.000 352    13998.8481 136.9844 54908.7796 88888.00
2020-12-17 15:05:07.000 352    14001.7387 140.0627 54905.8349 88888.00
2020-12-17 15:05:08.000 352    13998.6669 136.9046 54908.8141 88888.00
2020-12-17 15:05:09.000 352    13998.6173 136.7860 54909.1313 88888.00
2020-12-17 15:05:10.000 352    13998.4792 136.7536 54908.8853 88888.00
2020-12-17 15:05:11.000 352    13998.7036 136.8593 54908.9673 88888.00
2020-12-17 15:05:12.000 352    13999.1889 137.2239 54908.6653 88888.00
2020-12-17 15:05:13.000 352    13998.8697 136.7471 54909.1701 88888.00
2020-12-17 15:05:14.000 352    13998.9236 136.8679 54908.7063 88888.00
2020-12-17 15:05:15.000 352    13998.7230 136.5897 54909.0773 88888.00
2020-12-17 15:05:16.000 352    13998.7683 136.9089 54908.9803 88888.00
2020-12-17 15:05:17.000 352    13998.5979 136.8356 54908.8573 88888.00
2020-12-17 15:05:18.000 352    14002.0386 140.1296 54905.8004 88888.00
2020-12-17 15:05:19.000 352    13999.0250 136.9327 54908.9285 88888.00
2020-12-17 15:05:20.000 352    13999.1113 136.9995 54908.9436 88888.00
2020-12-17 15:05:21.000 352    13998.7877 136.7407 54909.1550 88888.00
2020-12-17 15:05:22.000 352    13998.7338 136.7730 54909.0795 88888.00
2020-12-17 15:05:23.000 352    13998.7446 136.8313 54909.1226 88888.00
2020-12-17 15:05:24.000 352    14001.5963 139.8901 54906.0744 88888.00
2020-12-17 15:05:25.000 352    13998.9128 136.7773 54909.1356 88888.00
2020-12-17 15:05:26.000 352    13998.7834 136.8701 54909.1701 88888.00
2020-12-17 15:05:27.000 352    13998.5461 136.7860 54909.1723 88888.00
2020-12-17 15:05:28.000 352    13998.5806 137.0535 54909.0493 88888.00
2020-12-17 15:05:29.000 352    13998.5763 136.9240 54909.2434 88888.00
2020-12-17 15:05:30.000 352    13998.9991 137.2821 54908.9889 88888.00
2020-12-17 15:05:31.000 352    13998.9862 137.2411 54908.9846 88888.00
2020-12-17 15:05:32.000 352    13998.5806 137.0535 54909.1054 88888.00
2020-12-17 15:05:33.000 352    13998.2635 136.9370 54909.2197 88888.00
2020-12-17 15:05:34.000 352    14001.4993 140.1533 54905.8845 88888.00
2020-12-17 15:05:35.000 352    13998.3865 137.0017 54909.0493 88888.00
2020-12-17 15:05:36.000 352    13998.3261 136.9197 54909.1399 88888.00
2020-12-17 15:05:37.000 352    13999.0336 137.6445 54908.7343 88888.00
2020-12-17 15:05:38.000 352    13998.5785 137.1139 54909.0148 88888.00
2020-12-17 15:05:39.000 352    14001.5338 140.0994 54906.0808 88888.00
2020-12-17 15:05:40.000 352    13998.3239 136.9758 54909.1874 88888.00
2020-12-17 15:05:41.000 352    13998.0974 137.0146 54909.1550 88888.00
2020-12-17 15:05:42.000 352    13998.1557 137.0362 54908.9781 88888.00
2020-12-17 15:05:43.000 352    13998.2765 136.9327 54909.2154 88888.00
2020-12-17 15:05:44.000 352    13998.7597 137.3425 54909.0126 88888.00
2020-12-17 15:05:45.000 352    13998.2117 137.1246 54909.1895 88888.00
2020-12-17 15:05:46.000 352    13998.2721 137.1937 54909.0687 88888.00
2020-12-17 15:05:47.000 352    13998.2441 137.0168 54909.0795 88888.00
2020-12-17 15:05:48.000 352    13998.2161 137.0211 54909.2931 88888.00
2020-12-17 15:05:49.000 352    13998.3304 137.5086 54908.8940 88888.00
2020-12-17 15:05:50.000 352    13998.4533 137.0060 54909.0924 88888.00
2020-12-17 15:05:51.000 352    13998.5957 137.1074 54908.9738 88888.00
2020-12-17 15:05:52.000 352    13998.4080 137.2972 54909.0277 88888.00
2020-12-17 15:05:53.000 352    13998.3800 137.1721 54909.1291 88888.00
2020-12-17 15:05:54.000 352    13998.4080 137.1937 54908.7796 88888.00
2020-12-17 15:05:55.000 352    13999.0444 137.4267 54908.6567 88888.00
2020-12-17 15:05:56.000 352    13998.9085 137.3986 54908.9652 88888.00
2020-12-17 15:05:57.000 352    13998.4749 137.1462 54909.1075 88888.00
2020-12-17 15:05:58.000 352    13998.5137 137.1311 54909.1421 88888.00
2020-12-17 15:05:59.000 352    13998.5224 137.2001 54908.9285 88888.00
2020-12-17 15:06:00.000 352    13998.5137 137.1656 54909.0320 88888.00
2020-12-17 15:06:01.000 352    13998.4016 137.0966 54909.1183 88888.00
2020-12-17 15:06:02.000 352    13998.9344 137.3231 54908.9954 88888.00
2020-12-17 15:06:03.000 352    13998.7338 137.0427 54909.0817 88888.00
2020-12-17 15:06:04.000 352    14001.0290 139.4371 54906.3030 88888.00
2020-12-17 15:06:05.000 352    13998.6669 137.2649 54909.0083 88888.00
2020-12-17 15:06:06.000 352    13998.6475 136.9413 54909.0385 88888.00
2020-12-17 15:06:07.000 352    13998.4145 137.0448 54909.1744 88888.00
2020-12-17 15:06:08.000 352    13998.3649 136.8248 54909.2413 88888.00
2020-12-17 15:06:09.000 352    13998.9667 137.1548 54908.6804 88888.00
2020-12-17 15:06:10.000 352    14001.5985 140.1015 54906.0075 88888.00
2020-12-17 15:06:11.000 352    13998.4210 136.9478 54909.1658 88888.00
2020-12-17 15:06:12.000 352    13998.4080 136.8356 54909.1119 88888.00
2020-12-17 15:06:13.000 352    13998.4922 136.8636 54909.1097 88888.00
2020-12-17 15:06:14.000 352    13998.3261 136.8399 54909.1787 88888.00
2020-12-17 15:06:15.000 352    13998.6798 136.9542 54909.1032 88888.00
2020-12-17 15:06:16.000 352    13998.6496 136.9995 54909.0061 88888.00
2020-12-17 15:06:17.000 352    13998.5763 137.0470 54909.0040 88888.00
2020-12-17 15:06:18.000 352    13998.5137 136.8550 54909.2046 88888.00
2020-12-17 15:06:19.000 352    13998.6108 136.8852 54909.2909 88888.00
2020-12-17 15:06:20.000 352    13999.1091 137.2152 54909.0320 88888.00
2020-12-17 15:06:21.000 352    13999.1652 137.1829 54909.0385 88888.00
2020-12-17 15:06:22.000 352    13998.9711 137.0362 54909.1162 88888.00
2020-12-17 15:06:23.000 352    13998.6561 136.6867 54909.1183 88888.00
2020-12-17 15:06:24.000 352    13999.1372 137.0233 54909.1572 88888.00
2020-12-17 15:06:25.000 352    13998.6669 136.7450 54909.2370 88888.00
2020-12-17 15:06:26.000 352    13998.7359 136.8723 54909.1291 88888.00
2020-12-17 15:06:27.000 352    13999.2450 136.9154 54909.1917 88888.00
2020-12-17 15:06:28.000 352    13998.8848 136.8701 54909.1615 88888.00
2020-12-17 15:06:29.000 352    14002.1831 139.9333 54905.7745 88888.00
2020-12-17 15:06:30.000 352    13999.0336 136.8938 54909.0881 88888.00
2020-12-17 15:06:31.000 352    13998.9258 136.7471 54909.0709 88888.00
2020-12-17 15:06:32.000 352    13998.8114 136.8744 54908.9263 88888.00
2020-12-17 15:06:33.000 352    14000.0238 137.6898 54908.1842 88888.00
2020-12-17 15:06:34.000 352    14002.8755 140.2957 54905.7637 88888.00
2020-12-17 15:06:35.000 352    13999.3119 137.0642 54908.7343 88888.00
2020-12-17 15:06:36.000 352    13999.0034 136.5810 54909.2176 88888.00
2020-12-17 15:06:37.000 352    13999.3248 136.7860 54908.9608 88888.00
2020-12-17 15:06:38.000 352    13998.9042 136.5465 54909.1658 88888.00
2020-12-17 15:06:39.000 352    13999.3205 136.9780 54908.9652 88888.00
2020-12-17 15:06:40.000 352    13999.1587 136.5897 54909.2607 88888.00
2020-12-17 15:06:41.000 352    14001.9782 139.5515 54906.1995 88888.00
2020-12-17 15:06:42.000 352    13999.0487 136.7018 54909.1917 88888.00
2020-12-17 15:06:43.000 352    13999.2795 136.9132 54908.9975 88888.00
2020-12-17 15:06:44.000 352    13998.9818 136.7040 54909.2888 88888.00
2020-12-17 15:06:45.000 352    13999.4219 136.8011 54909.3190 88888.00
2020-12-17 15:06:46.000 352    13999.2536 136.8830 54909.1636 88888.00
2020-12-17 15:06:47.000 352    13999.0832 136.6954 54909.1550 88888.00
2020-12-17 15:06:48.000 352    13998.6238 136.5142 54909.3146 88888.00
2020-12-17 15:06:49.000 352    13998.6216 136.6824 54909.2456 88888.00
2020-12-17 15:06:50.000 352    13998.9840 136.9046 54909.0903 88888.00
2020-12-17 15:06:51.000 352    13998.7251 136.8140 54909.1766 88888.00
2020-12-17 15:06:52.000 352    13998.9430 136.9564 54909.1507 88888.00
2020-12-17 15:06:53.000 352    13998.6561 136.6673 54909.2801 88888.00
2020-12-17 15:06:54.000 352    13999.1997 137.7912 54908.5121 88888.00
2020-12-17 15:06:55.000 352    13998.1859 136.6587 54909.3211 88888.00
2020-12-17 15:06:56.000 352    13998.2937 136.7860 54909.1701 88888.00
2020-12-17 15:06:57.000 352    13998.4124 136.7860 54909.1334 88888.00
2020-12-17 15:06:58.000 352    13998.7208 137.1721 54909.0299 88888.00
2020-12-17 15:06:59.000 352    13998.7122 137.0686 54909.2391 88888.00
2020-12-17 15:07:00.000 352    13998.2743 136.9909 54909.1528 88888.00
2020-12-17 15:07:01.000 352    14001.3245 140.2137 54906.0248 88888.00
2020-12-17 15:07:02.000 352    13998.3455 137.0233 54908.9716 88888.00
2020-12-17 15:07:03.000 352    13998.1125 136.9995 54909.1679 88888.00
2020-12-17 15:07:04.000 352    13998.1708 136.9607 54909.2327 88888.00
2020-12-17 15:07:05.000 352    13998.4900 137.0944 54909.2132 88888.00
2020-12-17 15:07:06.000 352    13998.4080 137.1376 54909.2391 88888.00
2020-12-17 15:07:07.000 352    14001.3439 140.3367 54905.9773 88888.00
2020-12-17 15:07:08.000 352    13998.1362 137.0664 54909.2283 88888.00
2020-12-17 15:07:09.000 352    13998.3369 136.9909 54909.2003 88888.00
2020-12-17 15:07:10.000 352    13998.7834 137.4871 54909.1528 88888.00
2020-12-17 15:07:11.000 352    13998.6561 137.3058 54909.2391 88888.00
2020-12-17 15:07:12.000 352    13998.6712 137.3166 54908.9997 88888.00
2020-12-17 15:07:13.000 352    13998.2937 137.2692 54908.9932 88888.00
2020-12-17 15:07:14.000 352    13998.2506 137.2152 54909.1377 88888.00
2020-12-17 15:07:15.000 352    13998.9818 138.0975 54908.3482 88888.00
2020-12-17 15:07:16.000 352    13998.4835 137.1160 54909.2305 88888.00
2020-12-17 15:07:17.000 352    13998.8718 137.4633 54908.9932 88888.00
2020-12-17 15:07:18.000 352    13998.9969 137.5777 54908.7969 88888.00
2020-12-17 15:07:19.000 352    13998.6712 137.4655 54909.0881 88888.00
2020-12-17 15:07:20.000 352    13998.6281 137.4396 54909.0169 88888.00
2020-12-17 15:07:21.000 352    13998.3908 137.1225 54909.2672 88888.00
2020-12-17 15:07:22.000 352    13998.5634 137.1268 54909.0105 88888.00
2020-12-17 15:07:23.000 352    13999.0444 137.3382 54909.1399 88888.00
2020-12-17 15:07:24.000 352    14001.8768 140.6085 54906.1046 88888.00
2020-12-17 15:07:25.000 352    13998.6820 137.2649 54908.8357 88888.00
2020-12-17 15:07:26.000 352    13998.4253 137.2519 54909.0860 88888.00
2020-12-17 15:07:27.000 352    13998.4879 137.1807 54909.2046 88888.00
2020-12-17 15:07:28.000 352    13998.2074 137.0535 54909.2564 88888.00
2020-12-17 15:07:29.000 352    14001.5812 140.3539 54906.2448 88888.00
2020-12-17 15:07:30.000 352    13998.7100 137.3511 54909.0773 88888.00
2020-12-17 15:07:31.000 352    13998.3951 137.2045 54909.2974 88888.00
2020-12-17 15:07:32.000 352    13998.3929 137.1419 54909.0838 88888.00
2020-12-17 15:07:33.000 352    13998.4382 137.3576 54909.2111 88888.00
2020-12-17 15:07:34.000 352    13998.4404 137.2800 54909.2348 88888.00
2020-12-17 15:07:35.000 352    13998.2161 137.2886 54909.0709 88888.00
2020-12-17 15:07:36.000 352    13998.8503 137.5345 54909.1852 88888.00
2020-12-17 15:07:37.000 352    13998.5785 137.3770 54909.2283 88888.00
2020-12-17 15:07:38.000 352    13998.3045 137.4267 54909.2154 88888.00
2020-12-17 15:07:39.000 352    13998.3347 137.1182 54909.2801 88888.00
2020-12-17 15:07:40.000 352    13998.3325 137.2562 54909.3448 88888.00
2020-12-17 15:07:41.000 352    13998.2506 137.2325 54909.3686 88888.00
2020-12-17 15:07:42.000 352    13998.8891 137.4439 54909.3017 88888.00
2020-12-17 15:07:43.000 352    13998.4857 137.3663 54909.2888 88888.00
2020-12-17 15:07:44.000 352    13998.3541 137.4892 54909.2931 88888.00
2020-12-17 15:07:45.000 352    13998.2441 137.2498 54909.1766 88888.00
2020-12-17 15:07:46.000 352    13998.2139 137.3058 54909.3513 88888.00
2020-12-17 15:07:47.000 352    13997.9874 137.3447 54909.3427 88888.00
2020-12-17 15:07:48.000 352    13998.7489 137.6165 54909.2068 88888.00
2020-12-17 15:07:49.000 352    13998.7748 137.7589 54909.0169 88888.00
2020-12-17 15:07:50.000 352    13998.2355 137.3576 54909.3233 88888.00
2020-12-17 15:07:51.000 352    13998.1276 137.4116 54909.3319 88888.00
2020-12-17 15:07:52.000 352    13997.9593 137.3900 54909.2327 88888.00
2020-12-17 15:07:53.000 352    13998.0090 137.3123 54909.2629 88888.00
2020-12-17 15:07:54.000 352    13998.9107 138.3111 54907.8908 88888.00
2020-12-17 15:07:55.000 352    13999.8318 138.6066 54908.3762 88888.00
2020-12-17 15:07:56.000 352    13997.8817 137.4331 54909.3103 88888.00
2020-12-17 15:07:57.000 352    13997.8148 137.2778 54909.4203 88888.00
2020-12-17 15:07:58.000 352    13997.6336 137.4676 54909.2866 88888.00
2020-12-17 15:07:59.000 352    13997.7523 137.3274 54909.3103 88888.00
2020-12-17 15:08:00.000 352    14000.9255 141.0183 54905.9902 88888.00
2020-12-17 15:08:01.000 352    13998.1837 137.9120 54908.7408 88888.00
2020-12-17 15:08:02.000 352    13997.8558 137.5582 54909.2197 88888.00
2020-12-17 15:08:03.000 352    13997.6983 137.4008 54909.0838 88888.00
2020-12-17 15:08:04.000 352    13997.5387 137.5798 54909.1291 88888.00
2020-12-17 15:08:05.000 352    13997.8623 137.6877 54908.7926 88888.00
2020-12-17 15:08:06.000 352    13997.4071 137.4374 54909.1377 88888.00
2020-12-17 15:08:07.000 352    13998.1168 137.9228 54909.1119 88888.00
2020-12-17 15:08:08.000 352    13997.6401 137.4482 54909.3211 88888.00
2020-12-17 15:08:09.000 352    13997.8536 137.6532 54909.2995 88888.00
2020-12-17 15:08:10.000 352    14000.7701 140.7961 54906.0269 88888.00
2020-12-17 15:08:11.000 352    13997.8429 137.8171 54909.0191 88888.00
2020-12-17 15:08:12.000 352    13997.7889 137.6553 54909.2542 88888.00
2020-12-17 15:08:13.000 352    13998.3196 137.8797 54909.1593 88888.00
2020-12-17 15:08:14.000 352    13998.4426 137.9875 54909.1658 88888.00
2020-12-17 15:08:15.000 352    13997.9637 137.6316 54909.3599 88888.00
2020-12-17 15:08:16.000 352    14000.9147 140.7573 54906.1628 88888.00
2020-12-17 15:08:17.000 352    13998.0370 137.6834 54909.2456 88888.00
2020-12-17 15:08:18.000 352    13998.1147 137.7783 54909.2737 88888.00
2020-12-17 15:08:19.000 352    13998.2010 137.7092 54909.1766 88888.00
2020-12-17 15:08:20.000 352    13999.0120 138.2119 54908.9306 88888.00
2020-12-17 15:08:21.000 352    13998.4835 137.9357 54908.9220 88888.00
2020-12-17 15:08:22.000 352    13998.5634 137.8322 54909.3772 88888.00
2020-12-17 15:08:23.000 352    13998.7618 137.9789 54909.0795 88888.00
2020-12-17 15:08:24.000 352    13998.7618 137.7783 54909.3362 88888.00
2020-12-17 15:08:25.000 352    13998.6151 137.8085 54909.2283 88888.00
2020-12-17 15:08:26.000 352    13999.1350 137.8861 54909.1658 88888.00
2020-12-17 15:08:27.000 352    13999.1156 137.6359 54909.3988 88888.00
2020-12-17 15:08:28.000 352    13998.9862 137.5906 54909.2089 88888.00
2020-12-17 15:08:29.000 352    13998.9365 137.5108 54909.2801 88888.00
2020-12-17 15:08:30.000 352    13998.8805 137.5755 54909.3492 88888.00
2020-12-17 15:08:31.000 352    13999.4090 137.6704 54908.8918 88888.00
2020-12-17 15:08:32.000 352    13999.7843 137.9271 54909.1162 88888.00
2020-12-17 15:08:33.000 352    13999.5945 137.7998 54909.2003 88888.00
2020-12-17 15:08:34.000 352    13999.4629 137.6726 54909.3039 88888.00
2020-12-17 15:08:35.000 352    13999.4047 137.4806 54909.4139 88888.00
2020-12-17 15:08:36.000 352    13999.3572 137.3188 54909.3017 88888.00
2020-12-17 15:08:37.000 352    13999.3335 137.4008 54909.3729 88888.00
2020-12-17 15:08:38.000 352    14000.0367 137.7394 54909.3190 88888.00
2020-12-17 15:08:39.000 352    14000.1402 137.8473 54909.2780 88888.00
2020-12-17 15:08:40.000 352    13999.7973 137.4396 54909.3815 88888.00
2020-12-17 15:08:41.000 352    14002.6792 140.6214 54906.2103 88888.00
2020-12-17 15:08:42.000 352    13999.4176 137.2498 54909.4354 88888.00
2020-12-17 15:08:43.000 352    13999.0034 137.0448 54909.9532 88888.00
2020-12-17 15:08:44.000 352    13999.4888 137.2864 54909.3643 88888.00
2020-12-17 15:08:45.000 352    13999.8728 137.5539 54909.3233 88888.00
2020-12-17 15:08:46.000 352    14002.5692 140.5524 54906.2987 88888.00
2020-12-17 15:08:47.000 352    13999.1889 137.1915 54909.5757 88888.00
2020-12-17 15:08:48.000 352    13999.2234 137.4223 54909.5217 88888.00
2020-12-17 15:08:49.000 352    13999.2256 137.5302 54909.3017 88888.00
2020-12-17 15:08:50.000 352    13999.2515 137.4029 54909.4959 88888.00
2020-12-17 15:08:51.000 352    13999.3313 137.5841 54909.1528 88888.00
2020-12-17 15:08:52.000 352    13999.2817 137.4180 54909.4527 88888.00
2020-12-17 15:08:53.000 352    13999.0854 137.3814 54909.4829 88888.00
2020-12-17 15:08:54.000 352    13998.8546 137.3511 54909.3880 88888.00
2020-12-17 15:08:55.000 352    13998.7985 137.4482 54909.5476 88888.00
2020-12-17 15:08:56.000 352    13998.3520 137.2605 54909.5886 88888.00
2020-12-17 15:08:57.000 352    13998.9301 137.5345 54909.5692 88888.00
2020-12-17 15:08:58.000 352    14001.6740 140.5653 54906.3225 88888.00
2020-12-17 15:08:59.000 352    13998.3196 137.4396 54909.5886 88888.00
2020-12-17 15:09:00.000 352    13998.0327 137.2131 54909.6577 88888.00
2020-12-17 15:09:01.000 352    13998.1837 137.5971 54909.4980 88888.00
2020-12-17 15:09:02.000 352    13998.0650 137.3382 54909.4505 88888.00
2020-12-17 15:09:03.000 352    13998.4728 137.8602 54909.2003 88888.00
2020-12-17 15:09:04.000 352    14001.8207 141.7626 54905.0044 88888.00
2020-12-17 15:09:05.000 352    13998.0284 137.7826 54909.0795 88888.00
2020-12-17 15:09:06.000 352    13997.6142 137.7071 54909.2542 88888.00
2020-12-17 15:09:07.000 352    13997.7026 137.6337 54909.2413 88888.00
2020-12-17 15:09:08.000 352    13997.7285 137.8624 54909.3664 88888.00
2020-12-17 15:09:09.000 352    13997.6466 137.9293 54909.2478 88888.00
2020-12-17 15:09:10.000 352    13998.1578 138.0328 54909.2327 88888.00
2020-12-17 15:09:11.000 352    13997.6530 137.7740 54909.2888 88888.00
2020-12-17 15:09:12.000 352    13997.8342 138.1277 54908.9134 88888.00
2020-12-17 15:09:13.000 352    13997.7026 137.8365 54909.2003 88888.00
2020-12-17 15:09:14.000 352    13997.7436 138.0220 54909.2240 88888.00
2020-12-17 15:09:15.000 352    13997.8666 138.0069 54909.1399 88888.00
2020-12-17 15:09:16.000 352    13997.9507 138.0199 54909.1917 88888.00
2020-12-17 15:09:17.000 352    14001.1778 141.2190 54905.9838 88888.00
2020-12-17 15:09:18.000 352    13998.0305 138.0738 54909.1615 88888.00
2020-12-17 15:09:19.000 352    13998.2959 138.2313 54908.9501 88888.00
2020-12-17 15:09:20.000 352    13998.3800 138.1234 54908.9414 88888.00
2020-12-17 15:09:21.000 352    13998.3325 138.0975 54909.1011 88888.00
2020-12-17 15:09:22.000 352    13998.8114 138.3305 54908.8810 88888.00
2020-12-17 15:09:23.000 352    13998.8481 138.1881 54909.0126 88888.00
2020-12-17 15:09:24.000 352    13998.5806 137.9401 54909.1723 88888.00
2020-12-17 15:09:25.000 352    13999.7886 138.8223 54908.6372 88888.00
2020-12-17 15:09:26.000 352    13998.9818 138.2291 54908.9652 88888.00
2020-12-17 15:09:27.000 352    13999.0250 138.1579 54909.0450 88888.00
2020-12-17 15:09:28.000 352    13999.5147 138.3176 54909.0881 88888.00
2020-12-17 15:09:29.000 352    13999.2860 137.9832 54909.0924 88888.00
2020-12-17 15:09:30.000 352    13999.5708 138.1709 54909.0320 88888.00
2020-12-17 15:09:31.000 352    13999.4845 138.0652 54909.0342 88888.00
2020-12-17 15:09:32.000 352    14002.4419 140.9924 54906.0657 88888.00
2020-12-17 15:09:33.000 352    13999.5470 137.9142 54909.3039 88888.00
2020-12-17 15:09:34.000 352    13999.5686 138.0134 54909.1377 88888.00
2020-12-17 15:09:35.000 352    13999.8771 137.9854 54909.3319 88888.00
2020-12-17 15:09:36.000 352    13999.9245 138.1385 54908.7753 88888.00
2020-12-17 15:09:37.000 352    13999.6010 138.0112 54909.1960 88888.00
2020-12-17 15:09:38.000 352    14002.6080 141.0334 54906.1520 88888.00
2020-12-17 15:09:39.000 352    13999.5319 137.7589 54909.3319 88888.00
2020-12-17 15:09:40.000 352    13999.6419 137.7545 54909.3233 88888.00
2020-12-17 15:09:41.000 352    13999.8253 138.0048 54909.3470 88888.00
2020-12-17 15:09:42.000 352    13999.6247 137.8322 54909.4268 88888.00
2020-12-17 15:09:43.000 352    13999.5190 137.7394 54909.4225 88888.00
2020-12-17 15:09:44.000 352    13999.5621 137.9638 54909.2995 88888.00
2020-12-17 15:09:45.000 352    13999.3162 137.8214 54909.3276 88888.00
2020-12-17 15:09:46.000 352    13999.7023 137.9810 54909.2456 88888.00
2020-12-17 15:09:47.000 352    13999.6700 138.1709 54909.2046 88888.00
2020-12-17 15:09:48.000 352    13999.4629 137.8257 54909.3254 88888.00
2020-12-17 15:09:49.000 352    13999.0185 137.8926 54909.3535 88888.00
2020-12-17 15:09:50.000 352    13999.0077 137.9552 54909.3923 88888.00
2020-12-17 15:09:51.000 352    13998.9150 137.8624 54909.5002 88888.00
2020-12-17 15:09:52.000 352    13998.8287 138.0501 54909.2672 88888.00
2020-12-17 15:09:53.000 352    13999.4823 138.2248 54909.2693 88888.00
2020-12-17 15:09:54.000 352    14001.9846 141.1823 54906.1607 88888.00
2020-12-17 15:09:55.000 352    13998.6432 137.8106 54909.4419 88888.00
2020-12-17 15:09:56.000 352    13998.7748 138.2658 54909.1205 88888.00
2020-12-17 15:09:57.000 352    13998.4663 138.0479 54909.2607 88888.00
2020-12-17 15:09:58.000 352    13998.5073 138.0134 54909.3017 88888.00
2020-12-17 15:09:59.000 352    13998.3994 138.1601 54909.4268 88888.00
2020-12-17 15:10:00.000 352    14001.9544 141.4886 54906.1736 88888.00
2020-12-17 15:10:01.000 352    13998.7187 138.3542 54909.0169 88888.00
2020-12-17 15:10:02.000 352    13998.2074 137.8149 54909.4052 88888.00
2020-12-17 15:10:03.000 352    13998.3994 138.0048 54909.3146 88888.00
2020-12-17 15:10:04.000 352    13998.2894 137.9357 54909.3794 88888.00
2020-12-17 15:10:05.000 352    13998.4210 138.1407 54909.2542 88888.00
2020-12-17 15:10:06.000 352    13998.9689 138.4988 54909.0342 88888.00
2020-12-17 15:10:07.000 352    14001.5057 141.3182 54906.1154 88888.00
2020-12-17 15:10:08.000 352    13998.2614 138.1558 54909.2974 88888.00
2020-12-17 15:10:09.000 352    14001.5834 141.3419 54905.8867 88888.00
2020-12-17 15:10:10.000 352    13998.5353 138.2140 54909.2176 88888.00
2020-12-17 15:10:11.000 352    13998.7273 138.4556 54908.7386 88888.00
2020-12-17 15:10:12.000 352    13998.7985 138.0716 54909.1938 88888.00
2020-12-17 15:10:13.000 352    13998.9516 138.0803 54909.1248 88888.00
2020-12-17 15:10:14.000 352    13998.9409 138.2809 54909.0493 88888.00
2020-12-17 15:10:15.000 352    13998.8589 138.1277 54909.0579 88888.00
2020-12-17 15:10:16.000 352    13998.9646 138.1191 54909.1809 88888.00
2020-12-17 15:10:17.000 352    13998.8999 138.0975 54909.2068 88888.00
2020-12-17 15:10:18.000 352    13999.5147 138.1579 54909.0169 88888.00
2020-12-17 15:10:19.000 352    13999.3464 138.1881 54908.9759 88888.00
2020-12-17 15:10:20.000 352    13999.2687 137.8775 54909.3082 88888.00
2020-12-17 15:10:21.000 352    13999.2817 137.9961 54908.9285 88888.00
2020-12-17 15:10:22.000 352    13998.9365 137.8279 54909.2780 88888.00
2020-12-17 15:10:23.000 352    13999.2946 137.9250 54909.0687 88888.00
2020-12-17 15:10:24.000 352    14002.3017 141.1693 54906.0744 88888.00
2020-12-17 15:10:25.000 352    13999.7606 137.9034 54909.2025 88888.00
2020-12-17 15:10:26.000 352    13999.5211 137.9444 54909.2542 88888.00
2020-12-17 15:10:27.000 352    13999.4133 137.9379 54909.3794 88888.00
2020-12-17 15:10:28.000 352    13999.3507 137.8732 54909.2542 88888.00
2020-12-17 15:10:29.000 352    13999.2860 137.8473 54909.2952 88888.00
2020-12-17 15:10:30.000 352    14002.4549 141.0291 54906.0981 88888.00
2020-12-17 15:10:31.000 352    13999.8447 138.0609 54909.2780 88888.00
2020-12-17 15:10:32.000 352    13999.2321 137.9940 54909.1205 88888.00
2020-12-17 15:10:33.000 352    13999.3097 137.8365 54909.3427 88888.00
2020-12-17 15:10:34.000 352    14000.1597 138.8180 54907.9426 88888.00
2020-12-17 15:10:35.000 352    14000.7335 138.8569 54908.5661 88888.00
2020-12-17 15:10:36.000 352    13999.4003 137.8646 54909.2283 88888.00
2020-12-17 15:10:37.000 352    13999.4003 138.1428 54909.0644 88888.00
2020-12-17 15:10:38.000 352    13999.5557 138.2313 54909.1183 88888.00
2020-12-17 15:10:39.000 352    13999.2342 138.0738 54909.2305 88888.00
2020-12-17 15:10:40.000 352    14002.1809 141.0054 54906.1434 88888.00
2020-12-17 15:10:41.000 352    13999.0142 137.8300 54909.4009 88888.00
2020-12-17 15:10:42.000 352    13999.2342 137.9314 54909.0471 88888.00
2020-12-17 15:10:43.000 352    13999.6398 138.1687 54909.1507 88888.00
2020-12-17 15:10:44.000 352    13999.3960 138.2054 54909.1313 88888.00
2020-12-17 15:10:45.000 352    13999.4758 138.0911 54909.3794 88888.00
2020-12-17 15:10:46.000 352    13999.2795 137.9983 54909.3535 88888.00
2020-12-17 15:10:47.000 352    13999.2580 137.9077 54909.4247 88888.00
2020-12-17 15:10:48.000 352    13999.3140 138.0242 54909.3492 88888.00
2020-12-17 15:10:49.000 352    13999.3162 138.0565 54909.1528 88888.00
2020-12-17 15:10:50.000 352    14000.0151 138.1730 54909.2780 88888.00
2020-12-17 15:10:51.000 352    13999.5168 137.8883 54909.3017 88888.00
2020-12-17 15:10:52.000 352    13999.5664 137.9767 54909.2025 88888.00
2020-12-17 15:10:53.000 352    13999.5600 137.7524 54909.3578 88888.00
2020-12-17 15:10:54.000 352    14002.5757 140.9062 54906.0571 88888.00
2020-12-17 15:10:55.000 352    13999.5233 137.8171 54909.2737 88888.00
2020-12-17 15:10:56.000 352    14000.1510 138.1450 54909.1679 88888.00
2020-12-17 15:10:57.000 352    13999.6808 137.8020 54909.3103 88888.00
2020-12-17 15:10:58.000 352    13999.5211 137.6294 54909.4484 88888.00
2020-12-17 15:10:59.000 352    13999.5104 137.7136 54909.4505 88888.00
2020-12-17 15:11:00.000 352    14002.8367 140.9450 54906.1628 88888.00
2020-12-17 15:11:01.000 352    13999.6074 137.6639 54909.4592 88888.00
2020-12-17 15:11:02.000 352    13999.7369 137.7502 54909.4398 88888.00
2020-12-17 15:11:03.000 352    14000.1079 137.7287 54909.3125 88888.00
2020-12-17 15:11:04.000 352    13999.8620 137.7783 54909.3988 88888.00
2020-12-17 15:11:05.000 352    13999.7778 137.5820 54909.4549 88888.00
2020-12-17 15:11:06.000 352    13999.7390 137.5518 54909.4721 88888.00
2020-12-17 15:11:07.000 352    13999.7088 137.4763 54909.4570 88888.00
2020-12-17 15:11:08.000 352    14000.1036 137.7589 54909.4570 88888.00
2020-12-17 15:11:09.000 352    13999.8749 137.6079 54909.3988 88888.00
2020-12-17 15:11:10.000 352    13999.9396 137.6230 54909.5239 88888.00
2020-12-17 15:11:11.000 352    13999.6355 137.4137 54909.5498 88888.00
2020-12-17 15:11:12.000 352    13999.7110 137.6122 54909.5929 88888.00
2020-12-17 15:11:13.000 352    13999.7196 137.5173 54909.4268 88888.00
2020-12-17 15:11:14.000 352    14000.6666 138.2270 54908.7084 88888.00
2020-12-17 15:11:15.000 352    14000.2481 137.7847 54909.4527 88888.00
2020-12-17 15:11:16.000 352    13999.7067 137.3576 54909.5563 88888.00
2020-12-17 15:11:17.000 352    13999.4607 137.3749 54909.4700 88888.00
2020-12-17 15:11:18.000 352    13999.4241 137.4439 54909.5002 88888.00
2020-12-17 15:11:19.000 352    13999.5621 137.4094 54909.5757 88888.00
2020-12-17 15:11:20.000 352    13999.4780 137.3663 54909.5865 88888.00
2020-12-17 15:11:21.000 352    13999.6614 137.4504 54909.5951 88888.00
2020-12-17 15:11:22.000 352    13999.4694 137.5173 54909.4290 88888.00
2020-12-17 15:11:23.000 352    13999.6765 137.5841 54909.2780 88888.00
2020-12-17 15:11:24.000 352    13999.2558 137.3900 54909.3513 88888.00
2020-12-17 15:11:25.000 352    14002.2327 140.5740 54906.4886 88888.00
2020-12-17 15:11:26.000 352    13999.1436 137.4957 54909.3405 88888.00
2020-12-17 15:11:27.000 352    13998.9020 137.4353 54909.5865 88888.00
2020-12-17 15:11:28.000 352    13999.0034 137.4763 54909.5023 88888.00
2020-12-17 15:11:29.000 352    13998.9322 137.3209 54909.5455 88888.00
2020-12-17 15:11:30.000 352    14001.7840 140.6753 54906.3829 88888.00
2020-12-17 15:11:31.000 352    13998.6302 137.4461 54909.6339 88888.00
2020-12-17 15:11:32.000 352    13998.8999 137.6553 54909.3643 88888.00
2020-12-17 15:11:33.000 352    13999.2429 137.7136 54909.4635 88888.00
2020-12-17 15:11:34.000 352    13998.7122 137.5669 54909.3492 88888.00
2020-12-17 15:11:35.000 352    13999.2493 138.3780 54908.7753 88888.00
2020-12-17 15:11:36.000 352    13998.5892 137.6359 54909.2305 88888.00
2020-12-17 15:11:37.000 352    13998.4577 137.6920 54909.4527 88888.00
2020-12-17 15:11:38.000 352    13998.4641 137.7891 54909.3190 88888.00
2020-12-17 15:11:39.000 352    13998.8157 137.6877 54909.5627 88888.00
2020-12-17 15:11:40.000 352    13999.0099 137.9810 54909.0471 88888.00
2020-12-17 15:11:41.000 352    13998.5116 137.6143 54909.3966 88888.00
2020-12-17 15:11:42.000 352    13998.5288 137.7308 54909.2801 88888.00
2020-12-17 15:11:43.000 352    13998.6389 137.8344 54909.1485 88888.00
2020-12-17 15:11:44.000 352    14002.9942 141.8402 54904.7714 88888.00
2020-12-17 15:11:45.000 352    14001.7516 140.9299 54906.0701 88888.00
2020-12-17 15:11:46.000 352    13999.0552 137.7891 54909.1938 88888.00
2020-12-17 15:11:47.000 352    13998.7165 137.5798 54909.0536 88888.00
2020-12-17 15:11:48.000 352    13998.8352 137.7459 54909.2650 88888.00
2020-12-17 15:11:49.000 352    13998.9042 137.8581 54909.0018 88888.00
2020-12-17 15:11:50.000 352    14001.8768 140.7638 54906.1456 88888.00
2020-12-17 15:11:51.000 352    13998.9430 137.8818 54909.1701 88888.00
2020-12-17 15:11:52.000 352    13999.0293 137.7934 54909.4052 88888.00
2020-12-17 15:11:53.000 352    13999.3809 137.8063 54909.2952 88888.00
2020-12-17 15:11:54.000 352    13999.2083 137.7373 54909.0730 88888.00
2020-12-17 15:11:55.000 352    13999.1587 137.6726 54909.2866 88888.00
2020-12-17 15:11:56.000 352    13999.8986 138.5441 54908.3460 88888.00
2020-12-17 15:11:57.000 352    13999.1479 137.5388 54909.3578 88888.00
2020-12-17 15:11:58.000 352    13999.7282 137.6790 54909.3686 88888.00
2020-12-17 15:11:59.000 352    13999.4090 137.5561 54909.4247 88888.00
2020-12-17 15:12:00.000 352    13999.3486 137.6553 54909.2650 88888.00
2020-12-17 15:12:01.000 352    13999.4413 137.4871 54909.3664 88888.00
2020-12-17 15:12:02.000 352    13999.3529 137.4159 54909.3082 88888.00
2020-12-17 15:12:03.000 352    13999.4500 137.5237 54909.3276 88888.00
2020-12-17 15:12:04.000 352    14000.1144 137.8214 54909.1550 88888.00
2020-12-17 15:12:05.000 352    13999.9914 137.5669 54909.4268 88888.00
2020-12-17 15:12:06.000 352    13999.8382 137.4871 54909.2737 88888.00
2020-12-17 15:12:07.000 352    13999.6614 137.4267 54909.3276 88888.00
2020-12-17 15:12:08.000 352    13999.4758 137.3511 54909.3686 88888.00
2020-12-17 15:12:09.000 352    13999.5966 137.5043 54909.3039 88888.00
2020-12-17 15:12:10.000 352    13999.4262 137.2347 54909.4117 88888.00
2020-12-17 15:12:11.000 352    14000.3063 137.8042 54909.1054 88888.00
2020-12-17 15:12:12.000 352    13999.5880 137.3015 54909.2737 88888.00
2020-12-17 15:12:13.000 352    13999.8706 137.5582 54908.9220 88888.00
2020-12-17 15:12:14.000 352    13999.4349 137.4202 54909.3405 88888.00
2020-12-17 15:12:15.000 352    14002.4765 140.6473 54906.1218 88888.00
2020-12-17 15:12:16.000 352    13999.1070 137.4439 54909.2370 88888.00
2020-12-17 15:12:17.000 352    13999.1436 137.2713 54909.4613 88888.00
2020-12-17 15:12:18.000 352    13999.3788 137.6230 54909.4505 88888.00
2020-12-17 15:12:19.000 352    13999.1544 137.3145 54909.1291 88888.00
2020-12-17 15:12:20.000 352    13998.8222 137.3533 54909.4117 88888.00
2020-12-17 15:12:21.000 352    14001.9027 140.6365 54906.2793 88888.00
2020-12-17 15:12:22.000 352    13998.5936 137.2713 54909.5692 88888.00
2020-12-17 15:12:23.000 352    13998.6583 137.3404 54909.5304 88888.00
2020-12-17 15:12:24.000 352    13998.8503 137.5733 54909.3664 88888.00
2020-12-17 15:12:25.000 352    13998.4253 137.3533 54909.4441 88888.00
2020-12-17 15:12:26.000 352    13998.5936 137.5475 54909.2650 88888.00
2020-12-17 15:12:27.000 352    13998.2786 137.3533 54909.4290 88888.00
2020-12-17 15:12:28.000 352    13998.4577 137.5345 54909.2132 88888.00
2020-12-17 15:12:29.000 352    13998.7920 137.7287 54909.3535 88888.00
2020-12-17 15:12:30.000 352    13998.9150 137.8214 54909.3082 88888.00
2020-12-17 15:12:31.000 352    13998.4145 137.5971 54909.3880 88888.00
2020-12-17 15:12:32.000 352    13998.7251 137.9034 54908.9695 88888.00
2020-12-17 15:12:33.000 352    13998.3325 137.5194 54909.2866 88888.00
2020-12-17 15:12:34.000 352    13998.3412 137.7481 54909.1723 88888.00
2020-12-17 15:12:35.000 352    13998.3973 137.7006 54909.2132 88888.00
2020-12-17 15:12:36.000 352    14002.9359 141.9653 54905.2071 88888.00
2020-12-17 15:12:37.000 352    13999.4003 138.3780 54908.8163 88888.00
2020-12-17 15:12:38.000 352    13998.8999 137.8063 54909.1140 88888.00
2020-12-17 15:12:39.000 352    13998.6173 137.7287 54909.1140 88888.00
2020-12-17 15:12:40.000 352    13998.7144 137.7287 54909.2909 88888.00
2020-12-17 15:12:41.000 352    13998.7122 137.6920 54909.0903 88888.00
2020-12-17 15:12:42.000 352    14002.3621 140.9644 54905.9687 88888.00
2020-12-17 15:12:43.000 352    13999.4133 138.0609 54909.0061 88888.00
2020-12-17 15:12:44.000 352    13999.0164 137.6985 54909.1658 88888.00
2020-12-17 15:12:45.000 352    13998.8697 137.6165 54909.1938 88888.00
2020-12-17 15:12:46.000 352    13999.2364 137.8020 54908.9004 88888.00
2020-12-17 15:12:47.000 352    13999.2558 137.7092 54909.0795 88888.00
2020-12-17 15:12:48.000 352    13999.1609 137.6726 54909.1593 88888.00
2020-12-17 15:12:49.000 352    13999.3615 137.5690 54909.2305 88888.00
2020-12-17 15:12:50.000 352    13999.4802 137.6122 54909.2176 88888.00
2020-12-17 15:12:51.000 352    13999.2968 137.5626 54909.2650 88888.00
2020-12-17 15:12:52.000 352    14002.6382 140.6646 54905.9967 88888.00
2020-12-17 15:12:53.000 352    14000.0259 137.7696 54908.5510 88888.00
2020-12-17 15:12:54.000 352    14000.2740 137.8861 54909.0105 88888.00
2020-12-17 15:12:55.000 352    14000.3581 137.5949 54909.0558 88888.00
2020-12-17 15:12:56.000 352    13999.8016 137.3727 54909.2801 88888.00
2020-12-17 15:12:57.000 352    13999.8426 137.3792 54909.1744 88888.00
2020-12-17 15:12:58.000 352    13999.9741 137.3080 54909.1766 88888.00
2020-12-17 15:12:59.000 352    13999.8404 137.2196 54909.2025 88888.00
2020-12-17 15:13:00.000 352    13999.8814 137.2972 54909.2413 88888.00
2020-12-17 15:13:01.000 352    14000.2740 137.5518 54909.1701 88888.00
2020-12-17 15:13:02.000 352    14000.1510 137.3706 54909.1744 88888.00
2020-12-17 15:13:03.000 352    13999.7196 137.3102 54909.3362 88888.00
2020-12-17 15:13:04.000 352    13999.7800 137.1031 54909.3945 88888.00
2020-12-17 15:13:05.000 352    13999.6851 137.0923 54909.3297 88888.00
2020-12-17 15:13:06.000 352    13999.8533 137.1484 54909.2607 88888.00
2020-12-17 15:13:07.000 352    14003.0459 140.5826 54906.0787 88888.00
2020-12-17 15:13:08.000 352    13999.9267 137.1311 54909.3729 88888.00
2020-12-17 15:13:09.000 352    13999.4996 137.2821 54909.0989 88888.00
2020-12-17 15:13:10.000 352    13999.4305 137.2109 54909.3578 88888.00
2020-12-17 15:13:11.000 352    13999.1264 136.8917 54909.4872 88888.00
2020-12-17 15:13:12.000 352    13999.1436 137.2131 54909.3297 88888.00
2020-12-17 15:13:13.000 352    14002.1033 140.3280 54906.2772 88888.00
2020-12-17 15:13:14.000 352    13999.1005 137.2282 54909.3815 88888.00
2020-12-17 15:13:15.000 352    13998.8977 137.2109 54909.2737 88888.00
2020-12-17 15:13:16.000 352    13998.5224 136.8852 54909.6080 88888.00
2020-12-17 15:13:17.000 352    13998.7985 137.4008 54909.2650 88888.00
2020-12-17 15:13:18.000 352    13998.7014 137.1613 54909.3319 88888.00
2020-12-17 15:13:19.000 352    13999.0142 137.2196 54909.3535 88888.00
2020-12-17 15:13:20.000 352    13999.0422 137.4720 54909.2478 88888.00
2020-12-17 15:13:21.000 352    13998.4792 137.1958 54909.3923 88888.00
2020-12-17 15:13:22.000 352    13998.4124 137.0707 54909.2672 88888.00
2020-12-17 15:13:23.000 352    13998.5375 137.2605 54909.2866 88888.00
2020-12-17 15:13:24.000 352    14001.8595 140.3453 54906.1930 88888.00
2020-12-17 15:13:25.000 352    13998.2096 137.1031 54909.3621 88888.00
2020-12-17 15:13:26.000 352    13998.7295 137.5604 54909.0148 88888.00
2020-12-17 15:13:27.000 352    13998.4080 137.3706 54909.2068 88888.00
2020-12-17 15:13:28.000 352    13998.2182 137.5949 54909.0407 88888.00
2020-12-17 15:13:29.000 352    13998.3218 137.2864 54909.1830 88888.00
2020-12-17 15:13:30.000 352    14001.4777 140.5416 54906.0506 88888.00
2020-12-17 15:13:31.000 352    13998.2700 137.5496 54909.0601 88888.00
2020-12-17 15:13:32.000 352    13999.0034 137.7308 54909.0471 88888.00
2020-12-17 15:13:33.000 352    13998.8244 137.6402 54909.0666 88888.00
2020-12-17 15:13:34.000 352    13998.4469 137.4461 54909.0493 88888.00
2020-12-17 15:13:35.000 352    13998.5137 137.5928 54909.0450 88888.00
2020-12-17 15:13:36.000 352    13998.5094 137.4892 54909.0536 88888.00
2020-12-17 15:13:37.000 352    13998.6928 137.5410 54909.1119 88888.00
2020-12-17 15:13:38.000 352    13998.5483 137.5194 54909.1334 88888.00
2020-12-17 15:13:39.000 352    13998.9452 137.5496 54908.9199 88888.00
2020-12-17 15:13:40.000 352    13998.7726 137.5259 54909.0169 88888.00
2020-12-17 15:13:41.000 352    13998.9991 137.5777 54908.9716 88888.00
2020-12-17 15:13:42.000 352    13999.0487 137.4008 54908.9652 88888.00
2020-12-17 15:13:43.000 352    13999.0832 137.3986 54909.2111 88888.00
2020-12-17 15:13:44.000 352    14002.6641 140.8069 54905.9298 88888.00
2020-12-17 15:13:45.000 352    13999.9677 138.2270 54908.2101 88888.00
2020-12-17 15:13:46.000 352    13999.6031 137.4504 54909.0105 88888.00
2020-12-17 15:13:47.000 352    13999.4866 137.5733 54908.9457 88888.00
2020-12-17 15:13:48.000 352    13999.4802 137.3274 54909.2564 88888.00
2020-12-17 15:13:49.000 352    13999.3140 137.4633 54909.1938 88888.00
2020-12-17 15:13:50.000 352    13999.5427 137.4914 54909.0342 88888.00
2020-12-17 15:13:51.000 352    14000.1079 137.6251 54909.2737 88888.00
2020-12-17 15:13:52.000 352    13999.8426 137.4159 54909.0644 88888.00
2020-12-17 15:13:53.000 352    13999.7584 137.3555 54909.2478 88888.00
2020-12-17 15:13:54.000 352    14002.7332 140.4359 54905.9751 88888.00
2020-12-17 15:13:55.000 352    13999.6419 137.2886 54909.4419 88888.00
2020-12-17 15:13:56.000 352    13999.5643 137.3339 54909.4441 88888.00
2020-12-17 15:13:57.000 352    14000.0087 137.4957 54909.3103 88888.00
2020-12-17 15:13:58.000 352    14000.0540 137.4871 54909.3837 88888.00
2020-12-17 15:13:59.000 352    13999.6549 137.2649 54909.4203 88888.00
2020-12-17 15:14:00.000 352    14002.5390 140.3733 54906.3203 88888.00
2020-12-17 15:14:01.000 352    13999.4068 137.2498 54909.3750 88888.00
2020-12-17 15:14:02.000 352    13999.3874 137.2001 54909.3513 88888.00
2020-12-17 15:14:03.000 352    13999.3852 137.4051 54909.4052 88888.00
2020-12-17 15:14:04.000 352    13999.4780 137.4784 54909.2262 88888.00
2020-12-17 15:14:05.000 352    13999.3162 137.4116 54909.4031 88888.00
2020-12-17 15:14:06.000 352    14000.1467 138.0781 54908.9759 88888.00
2020-12-17 15:14:07.000 352    13999.1523 137.3490 54909.2931 88888.00
2020-12-17 15:14:08.000 352    13999.2364 137.4741 54909.4613 88888.00
2020-12-17 15:14:09.000 352    13999.5880 137.6186 54909.1917 88888.00
2020-12-17 15:14:10.000 352    13999.1048 137.3943 54909.4376 88888.00
2020-12-17 15:14:11.000 352    13998.9193 137.3274 54909.4894 88888.00
2020-12-17 15:14:12.000 352    13998.8287 137.3382 54909.4354 88888.00
2020-12-17 15:14:13.000 352    13998.8006 137.4698 54909.2693 88888.00
2020-12-17 15:14:14.000 352    13998.8222 137.3814 54909.2844 88888.00
2020-12-17 15:14:15.000 352    13998.6561 137.4439 54909.2693 88888.00
2020-12-17 15:14:16.000 352    13999.1328 137.5841 54909.4182 88888.00
2020-12-17 15:14:17.000 352    13998.8244 137.4957 54909.4678 88888.00
2020-12-17 15:14:18.000 352    13998.6108 137.3231 54909.3750 88888.00
2020-12-17 15:14:19.000 352    13998.5936 137.3684 54909.2434 88888.00
2020-12-17 15:14:20.000 352    13998.5720 137.3835 54909.2413 88888.00
2020-12-17 15:14:21.000 352    13998.5202 137.5194 54909.3146 88888.00
2020-12-17 15:14:22.000 352    13999.1976 137.6855 54909.0989 88888.00
2020-12-17 15:14:23.000 352    13999.2601 137.6661 54909.0838 88888.00
2020-12-17 15:14:24.000 352    14001.8358 140.5589 54905.7616 88888.00
2020-12-17 15:14:25.000 352    13998.7381 137.3706 54909.3297 88888.00
2020-12-17 15:14:26.000 352    13998.7295 137.3663 54909.3578 88888.00
2020-12-17 15:14:27.000 352    13999.3184 137.9357 54908.7883 88888.00
2020-12-17 15:14:28.000 352    13998.6928 137.3490 54909.4505 88888.00
2020-12-17 15:14:29.000 352    13999.1242 137.5086 54909.2758 88888.00
2020-12-17 15:14:30.000 352    14001.9760 140.4294 54906.3419 88888.00
2020-12-17 15:14:31.000 352    13998.8179 137.2390 54909.3082 88888.00
2020-12-17 15:14:32.000 352    13999.0552 137.1872 54909.3750 88888.00
2020-12-17 15:14:33.000 352    13999.1350 137.2131 54909.4290 88888.00
2020-12-17 15:14:34.000 352    13999.1199 137.2088 54909.3405 88888.00
2020-12-17 15:14:35.000 352    13999.5945 137.3814 54909.2650 88888.00
2020-12-17 15:14:36.000 352    13999.7088 137.3317 54909.1442 88888.00
2020-12-17 15:14:37.000 352    13999.3939 137.2519 54909.2111 88888.00
2020-12-17 15:14:38.000 352    13999.4219 137.1117 54909.3470 88888.00
2020-12-17 15:14:39.000 352    13999.8167 137.3058 54909.0644 88888.00
2020-12-17 15:14:40.000 352    13999.9806 137.4267 54909.0752 88888.00
2020-12-17 15:14:41.000 352    14000.1899 137.3425 54909.2607 88888.00
2020-12-17 15:14:42.000 352    13999.8512 137.0491 54909.3233 88888.00
2020-12-17 15:14:43.000 352    13999.8792 137.2196 54909.2585 88888.00
2020-12-17 15:14:44.000 352    13999.9569 137.0729 54909.2737 88888.00
2020-12-17 15:14:45.000 352    13999.9073 137.2023 54909.2629 88888.00
2020-12-17 15:14:46.000 352    13999.9245 137.1527 54909.3427 88888.00
2020-12-17 15:14:47.000 352    14000.3473 137.2088 54909.2888 88888.00
2020-12-17 15:14:48.000 352    14000.3020 137.3188 54909.3384 88888.00
2020-12-17 15:14:49.000 352    13999.8512 137.1937 54909.3664 88888.00
2020-12-17 15:14:50.000 352    13999.8318 137.2864 54909.2068 88888.00
2020-12-17 15:14:51.000 352    13999.7023 137.2821 54909.3060 88888.00
2020-12-17 15:14:52.000 352    13999.4154 137.0535 54909.4203 88888.00
2020-12-17 15:14:53.000 352    13999.7239 137.2864 54909.3254 88888.00
2020-12-17 15:14:54.000 352    13999.8188 137.2907 54909.4160 88888.00
2020-12-17 15:14:55.000 352    14002.6900 140.4618 54906.0873 88888.00
2020-12-17 15:14:56.000 352    13999.2472 137.1225 54909.5778 88888.00
2020-12-17 15:14:57.000 352    13999.4305 137.4806 54909.2844 88888.00
2020-12-17 15:14:58.000 352    13999.1177 137.3706 54909.4354 88888.00
2020-12-17 15:14:59.000 352    13999.0013 137.5065 54909.2521 88888.00
2020-12-17 15:15:00.000 352    14002.0709 140.3582 54906.2491 88888.00
2020-12-17 15:15:01.000 352    13999.0638 137.3296 54909.5239 88888.00
2020-12-17 15:15:02.000 352    13998.7661 137.2864 54909.4225 88888.00
2020-12-17 15:15:03.000 352    13998.6583 137.2584 54909.3772 88888.00
2020-12-17 15:15:04.000 352    13998.8977 137.5971 54908.9393 88888.00
2020-12-17 15:15:05.000 352    13998.6453 137.4935 54909.1636 88888.00
2020-12-17 15:15:06.000 352    13998.9948 137.5992 54909.3470 88888.00
2020-12-17 15:15:07.000 352    14001.7646 140.5459 54906.1758 88888.00
2020-12-17 15:15:08.000 352    13998.5590 137.4202 54909.2305 88888.00
2020-12-17 15:15:09.000 352    13998.4577 137.3965 54909.3901 88888.00
2020-12-17 15:15:10.000 352    13998.6475 137.5108 54909.3082 88888.00
2020-12-17 15:15:11.000 352    13998.5849 137.5410 54909.4052 88888.00
2020-12-17 15:15:12.000 352    13999.1738 137.7459 54909.2219 88888.00
2020-12-17 15:15:13.000 352    13998.8654 137.5626 54909.3901 88888.00
2020-12-17 15:15:14.000 352    13998.7100 137.4051 54909.3750 88888.00
2020-12-17 15:15:15.000 352    13998.5137 137.3619 54909.4505 88888.00
2020-12-17 15:15:16.000 352    13998.7791 137.3857 54909.5886 88888.00
2020-12-17 15:15:17.000 352    13999.0401 137.8063 54909.2348 88888.00
2020-12-17 15:15:18.000 352    13998.8179 137.5475 54909.2629 88888.00
2020-12-17 15:15:19.000 352    13999.5362 137.7740 54909.2413 88888.00
2020-12-17 15:15:20.000 352    13998.8589 137.2843 54909.4268 88888.00
2020-12-17 15:15:21.000 352    13998.9905 137.4418 54909.2952 88888.00
2020-12-17 15:15:22.000 352    13999.1264 137.2735 54909.4959 88888.00
2020-12-17 15:15:23.000 352    14002.1766 140.3065 54906.2362 88888.00
2020-12-17 15:15:24.000 352    13999.1285 137.2519 54909.5066 88888.00
2020-12-17 15:15:25.000 352    13999.3939 137.1635 54909.2866 88888.00
2020-12-17 15:15:26.000 352    13999.7433 137.3296 54909.3750 88888.00
2020-12-17 15:15:27.000 352    13999.5686 137.2498 54909.4203 88888.00
2020-12-17 15:15:28.000 352    13999.7412 137.3317 54909.1981 88888.00
2020-12-17 15:15:29.000 352    14002.6663 140.2353 54906.2836 88888.00
2020-12-17 15:15:30.000 352    13999.9181 137.1548 54909.0946 88888.00
2020-12-17 15:15:31.000 352    14000.3473 137.4310 54909.3837 88888.00
2020-12-17 15:15:32.000 352    14000.0410 137.1958 54909.3729 88888.00
2020-12-17 15:15:33.000 352    14003.1883 140.4553 54906.0334 88888.00
2020-12-17 15:15:34.000 352    14000.0194 137.3274 54909.5670 88888.00
2020-12-17 15:15:35.000 352    13999.8404 137.1484 54909.5821 88888.00
2020-12-17 15:15:36.000 352    14000.1144 137.3555 54909.1032 88888.00
2020-12-17 15:15:37.000 352    14000.3711 137.4331 54909.4462 88888.00
2020-12-17 15:15:38.000 352    13999.9224 137.1246 54909.4700 88888.00
2020-12-17 15:15:39.000 352    14002.9165 140.3647 54906.3333 88888.00
2020-12-17 15:15:40.000 352    13999.8124 137.2045 54909.4096 88888.00
2020-12-17 15:15:41.000 352    13999.6225 137.3102 54909.3211 88888.00
2020-12-17 15:15:42.000 352    13999.3831 137.2347 54909.6318 88888.00
2020-12-17 15:15:43.000 352    13999.3033 137.1829 54909.4808 88888.00
2020-12-17 15:15:44.000 352    13999.8102 137.2325 54909.3945 88888.00
2020-12-17 15:15:45.000 352    13999.2558 137.3404 54909.4527 88888.00
2020-12-17 15:15:46.000 352    13998.9236 137.2994 54909.4980 88888.00
2020-12-17 15:15:47.000 352    13999.0099 137.3943 54909.5325 88888.00
2020-12-17 15:15:48.000 352    13998.8697 137.3684 54909.2995 88888.00
2020-12-17 15:15:49.000 352    13998.7187 137.3274 54909.4700 88888.00
2020-12-17 15:15:50.000 352    13999.0336 137.6208 54909.4333 88888.00
2020-12-17 15:15:51.000 352    13998.6734 137.5755 54909.4635 88888.00
2020-12-17 15:15:52.000 352    13998.4188 137.3684 54909.4052 88888.00
2020-12-17 15:15:53.000 352    13998.4641 137.3296 54909.4527 88888.00
2020-12-17 15:15:54.000 352    14001.4345 140.5416 54906.2405 88888.00
2020-12-17 15:15:55.000 352    13999.2234 138.1709 54908.9328 88888.00
2020-12-17 15:15:56.000 352    13998.7144 137.6251 54909.5390 88888.00
2020-12-17 15:15:57.000 352    13998.4231 137.6985 54909.3556 88888.00
2020-12-17 15:15:58.000 352    13998.2463 137.5065 54909.4376 88888.00
2020-12-17 15:15:59.000 352    14001.2943 140.5567 54906.4541 88888.00
2020-12-17 15:16:00.000 352    13998.6130 137.6467 54909.5261 88888.00
2020-12-17 15:16:01.000 352    13998.2635 137.4547 54909.3837 88888.00
2020-12-17 15:16:02.000 352    13998.9214 137.9918 54909.1636 88888.00
2020-12-17 15:16:03.000 352    13998.5936 137.5582 54909.3297 88888.00
2020-12-17 15:16:04.000 352    13998.6151 137.6596 54909.4915 88888.00
2020-12-17 15:16:05.000 352    13998.4965 137.7912 54909.3535 88888.00
2020-12-17 15:16:06.000 352    13998.6389 137.6402 54909.5972 88888.00
2020-12-17 15:16:07.000 352    13998.7489 137.7308 54909.3168 88888.00
2020-12-17 15:16:08.000 352    13998.6130 137.5971 54909.3729 88888.00
2020-12-17 15:16:09.000 352    13999.4737 137.8257 54909.2262 88888.00
2020-12-17 15:16:10.000 352    13999.1156 137.7912 54909.2888 88888.00
2020-12-17 15:16:11.000 352    14001.9717 140.5222 54906.1909 88888.00
2020-12-17 15:16:12.000 352    13999.3140 137.8171 54908.9587 88888.00
2020-12-17 15:16:13.000 352    13999.1177 137.5431 54909.3276 88888.00
2020-12-17 15:16:14.000 352    13999.3745 137.5043 54909.4160 88888.00
2020-12-17 15:16:15.000 352    13999.7131 137.6877 54909.2801 88888.00
2020-12-17 15:16:16.000 352    14000.4983 138.5354 54908.6782 88888.00
2020-12-17 15:16:17.000 352    14002.8259 140.7293 54906.1628 88888.00
2020-12-17 15:16:18.000 352    13999.7196 137.3015 54909.5972 88888.00
2020-12-17 15:16:19.000 352    13999.7843 137.3468 54909.4721 88888.00
2020-12-17 15:16:20.000 352    14000.3624 137.5173 54909.3923 88888.00
2020-12-17 15:16:21.000 352    14000.5587 137.6812 54909.3427 88888.00
2020-12-17 15:16:22.000 352    14000.2718 137.4288 54909.3707 88888.00
2020-12-17 15:16:23.000 352    14000.1661 137.3511 54909.3578 88888.00
2020-12-17 15:16:24.000 352    14000.1057 137.3727 54909.4311 88888.00
2020-12-17 15:16:25.000 352    14000.3430 137.3145 54909.4657 88888.00
2020-12-17 15:16:26.000 352    14000.2869 137.4245 54909.5778 88888.00
2020-12-17 15:16:27.000 352    14000.5501 137.4827 54909.6145 88888.00
2020-12-17 15:16:28.000 352    14000.3862 137.2498 54909.4203 88888.00
2020-12-17 15:16:29.000 352    14000.2567 137.3727 54909.6080 88888.00
2020-12-17 15:16:30.000 352    14003.3027 140.5006 54906.1693 88888.00
2020-12-17 15:16:31.000 352    14000.1144 137.4439 54909.5196 88888.00
2020-12-17 15:16:32.000 352    14000.0302 137.4094 54909.2780 88888.00
2020-12-17 15:16:33.000 352    13999.8188 137.3080 54909.6533 88888.00
2020-12-17 15:16:34.000 352    14000.2050 137.6035 54909.6555 88888.00
2020-12-17 15:16:35.000 352    13999.9008 137.2627 54909.3621 88888.00
2020-12-17 15:16:36.000 352    13999.4651 137.3231 54909.7375 88888.00
2020-12-17 15:16:37.000 352    14000.1100 138.1989 54908.7020 88888.00
2020-12-17 15:16:38.000 352    13999.1630 137.1246 54909.6210 88888.00
2020-12-17 15:16:39.000 352    13999.2515 137.4159 54909.6167 88888.00
2020-12-17 15:16:40.000 352    13999.3227 137.4504 54909.5325 88888.00
2020-12-17 15:16:41.000 352    13998.9926 137.2282 54909.7634 88888.00
2020-12-17 15:16:42.000 352    13998.6691 137.1786 54909.7698 88888.00
2020-12-17 15:16:43.000 352    13998.6604 137.1764 54909.7504 88888.00
2020-12-17 15:16:44.000 352    13998.6863 137.3555 54909.7698 88888.00
2020-12-17 15:16:45.000 352    14001.5036 140.6214 54906.4670 88888.00
2020-12-17 15:16:46.000 352    13998.9905 137.4655 54909.5670 88888.00
2020-12-17 15:16:47.000 352    13998.4361 137.2282 54909.7526 88888.00
2020-12-17 15:16:48.000 352    13998.3886 137.3943 54909.5390 88888.00
2020-12-17 15:16:49.000 352    13998.2872 137.3965 54909.5563 88888.00
2020-12-17 15:16:50.000 352    13998.3627 137.4396 54909.6922 88888.00
2020-12-17 15:16:51.000 352    14001.3720 140.5287 54906.4239 88888.00
2020-12-17 15:16:52.000 352    13998.6043 137.6812 54909.4764 88888.00
2020-12-17 15:16:53.000 352    13998.4922 137.5863 54909.5325 88888.00
2020-12-17 15:16:54.000 352    13998.5094 137.4827 54909.4786 88888.00
2020-12-17 15:16:55.000 352    13998.2441 137.3490 54909.4484 88888.00
2020-12-17 15:16:56.000 352    13998.3088 137.2994 54909.6490 88888.00
2020-12-17 15:16:57.000 352    13998.3390 137.3296 54909.3513 88888.00
2020-12-17 15:16:58.000 352    13998.4102 137.4396 54909.4376 88888.00
2020-12-17 15:16:59.000 352    13998.9516 137.5173 54909.3513 88888.00
2020-12-17 15:17:00.000 352    13998.7812 137.2131 54909.4074 88888.00
2020-12-17 15:17:01.000 352    13998.6432 137.2325 54909.3599 88888.00
2020-12-17 15:17:02.000 352    14003.1754 142.4464 54903.9322 88888.00
2020-12-17 15:17:03.000 352    14002.0019 140.4532 54906.5835 88888.00
2020-12-17 15:17:04.000 352    13999.0573 137.2713 54909.3233 88888.00
2020-12-17 15:17:05.000 352    13999.6700 137.4978 54909.5649 88888.00
2020-12-17 15:17:06.000 352    13999.1134 137.1786 54909.2844 88888.00
2020-12-17 15:17:07.000 352    13999.1976 137.0513 54909.5066 88888.00
2020-12-17 15:17:08.000 352    14002.3255 140.1382 54906.2232 88888.00
2020-12-17 15:17:09.000 352    13999.5406 137.2627 54909.4182 88888.00
2020-12-17 15:17:10.000 352    13999.7994 137.5561 54909.1205 88888.00
2020-12-17 15:17:11.000 352    13999.9202 137.6035 54908.9781 88888.00
2020-12-17 15:17:12.000 352    13999.9849 137.1958 54909.1162 88888.00
2020-12-17 15:17:13.000 352    13999.8339 137.4223 54909.1162 88888.00
2020-12-17 15:17:14.000 352    13999.8641 137.0578 54909.3858 88888.00
2020-12-17 15:17:15.000 352    13999.9094 137.1095 54909.3621 88888.00
2020-12-17 15:17:16.000 352    14000.0345 137.0362 54909.3643 88888.00
2020-12-17 15:17:17.000 352    14000.3193 137.0168 54909.3901 88888.00
2020-12-17 15:17:18.000 352    14000.1100 137.0362 54909.4894 88888.00
2020-12-17 15:17:19.000 352    14000.0626 136.9758 54909.6037 88888.00
2020-12-17 15:17:20.000 352    13999.9569 136.8701 54909.5670 88888.00
2020-12-17 15:17:21.000 352    14000.0022 137.0103 54909.4721 88888.00
2020-12-17 15:17:22.000 352    14002.9251 140.0606 54906.4390 88888.00
2020-12-17 15:17:23.000 352    14000.3495 137.2735 54909.4829 88888.00
2020-12-17 15:17:24.000 352    14000.1769 137.0060 54909.6663 88888.00
2020-12-17 15:17:25.000 352    14000.1704 137.1548 54909.2607 88888.00
2020-12-17 15:17:26.000 352    13999.6700 137.0146 54909.5196 88888.00
2020-12-17 15:17:27.000 352    13999.6786 137.0297 54909.6728 88888.00
2020-12-17 15:17:28.000 352    13999.5751 137.1117 54909.7224 88888.00
2020-12-17 15:17:29.000 352    13999.4758 137.1829 54909.6080 88888.00
2020-12-17 15:17:30.000 352    13999.9181 137.4353 54909.4031 88888.00
2020-12-17 15:17:31.000 352    13999.1695 137.0556 54909.6771 88888.00
2020-12-17 15:17:32.000 352    14001.9954 140.1145 54906.4713 88888.00
2020-12-17 15:17:33.000 352    13998.8675 137.1980 54909.7504 88888.00
2020-12-17 15:17:34.000 352    13998.8826 137.1419 54909.6792 88888.00
2020-12-17 15:17:35.000 352    13998.6691 137.1009 54909.7396 88888.00
2020-12-17 15:17:36.000 352    13998.7316 137.1807 54909.6749 88888.00
2020-12-17 15:17:37.000 352    14001.7344 140.3280 54906.4325 88888.00
2020-12-17 15:17:38.000 352    13998.3800 137.0448 54909.6792 88888.00
2020-12-17 15:17:39.000 352    13998.3002 137.1117 54909.6469 88888.00
2020-12-17 15:17:40.000 352    13998.1470 137.0535 54909.6361 88888.00
2020-12-17 15:17:41.000 352    13998.2980 137.1807 54909.3966 88888.00
2020-12-17 15:17:42.000 352    13998.6820 137.3468 54909.3750 88888.00
2020-12-17 15:17:43.000 352    13998.2312 137.2756 54909.5670 88888.00
2020-12-17 15:17:44.000 352    13998.0348 137.0923 54909.5476 88888.00
2020-12-17 15:17:45.000 352    14000.4077 139.7003 54906.3548 88888.00
2020-12-17 15:17:46.000 352    14001.0484 140.2827 54906.3570 88888.00
2020-12-17 15:17:47.000 352    13997.8989 137.1139 54909.4592 88888.00
2020-12-17 15:17:48.000 352    13998.4706 137.4612 54909.2952 88888.00
2020-12-17 15:17:49.000 352    13998.3692 137.4051 54909.3319 88888.00
2020-12-17 15:17:50.000 352    13998.0952 137.1290 54909.4527 88888.00
2020-12-17 15:17:51.000 352    14000.9406 140.2978 54906.1930 88888.00
2020-12-17 15:17:52.000 352    13998.0672 137.2994 54909.2909 88888.00
2020-12-17 15:17:53.000 352    13997.9033 137.3792 54909.3017 88888.00
2020-12-17 15:17:54.000 352    13997.8234 136.9909 54909.4549 88888.00
2020-12-17 15:17:55.000 352    13998.5526 137.6057 54909.0773 88888.00
2020-12-17 15:17:56.000 352    13998.3282 137.7394 54908.7386 88888.00
2020-12-17 15:17:57.000 352    13998.4382 137.6337 54908.9457 88888.00
2020-12-17 15:17:58.000 352    13998.5181 137.6596 54908.8271 88888.00
2020-12-17 15:17:59.000 352    13998.4555 137.6208 54908.9091 88888.00
2020-12-17 15:18:00.000 352    13998.3110 137.5647 54908.9630 88888.00
2020-12-17 15:18:01.000 352    13998.3649 137.5410 54908.8012 88888.00
2020-12-17 15:18:02.000 352    13998.6949 137.7740 54908.7990 88888.00
2020-12-17 15:18:03.000 352    13998.6518 137.6337 54908.9328 88888.00
2020-12-17 15:18:04.000 352    13998.5763 137.4741 54908.8336 88888.00
2020-12-17 15:18:05.000 352    13998.5763 137.5216 54908.8940 88888.00
2020-12-17 15:18:06.000 352    13998.6496 137.5475 54908.7990 88888.00
2020-12-17 15:18:07.000 352    13999.2342 137.7955 54908.7257 88888.00
2020-12-17 15:18:08.000 352    13999.1436 137.6359 54908.8034 88888.00
2020-12-17 15:18:09.000 352    13999.0422 137.4482 54908.8918 88888.00
2020-12-17 15:18:10.000 352    13998.9797 137.2843 54908.7796 88888.00
2020-12-17 15:18:11.000 352    13999.2278 137.4676 54908.7839 88888.00
2020-12-17 15:18:12.000 352    13999.2580 137.3835 54908.7365 88888.00
2020-12-17 15:18:13.000 352    13999.9439 137.7200 54908.5704 88888.00
2020-12-17 15:18:14.000 352    13999.6851 137.7006 54908.8638 88888.00
2020-12-17 15:18:15.000 352    13999.6937 137.6726 54908.8508 88888.00
2020-12-17 15:18:16.000 352    14002.4872 141.0205 54905.4207 88888.00
2020-12-17 15:18:17.000 352    13999.5017 137.5367 54908.7796 88888.00
2020-12-17 15:18:18.000 352    13999.4607 137.4137 54908.7645 88888.00
2020-12-17 15:18:19.000 352    13999.6592 137.4008 54908.7494 88888.00
2020-12-17 15:18:20.000 352    14000.3258 137.7934 54908.6631 88888.00
2020-12-17 15:18:21.000 352    13999.4888 137.3965 54908.8961 88888.00
2020-12-17 15:18:22.000 352    14002.9230 140.6430 54905.7982 88888.00
2020-12-17 15:18:23.000 352    13999.5966 137.5453 54908.8055 88888.00
2020-12-17 15:18:24.000 352    13999.3248 137.2864 54909.0558 88888.00
2020-12-17 15:18:25.000 352    13999.4111 137.2713 54909.1917 88888.00
2020-12-17 15:18:26.000 352    14000.1834 137.9120 54908.1497 88888.00
2020-12-17 15:18:27.000 352    13999.5880 137.4525 54909.0730 88888.00
2020-12-17 15:18:28.000 352    13999.3788 137.2584 54909.1895 88888.00
2020-12-17 15:18:29.000 352    13998.8999 136.8507 54909.5282 88888.00
2020-12-17 15:18:30.000 352    13999.2342 137.0146 54909.4700 88888.00
2020-12-17 15:18:31.000 352    13999.2105 137.0815 54909.4096 88888.00
2020-12-17 15:18:32.000 352    13999.6463 137.1376 54909.3535 88888.00
2020-12-17 15:18:33.000 352    13999.3356 137.2951 54909.4203 88888.00
2020-12-17 15:18:34.000 352    13998.7381 137.0707 54909.5476 88888.00
2020-12-17 15:18:35.000 352    13998.9969 137.4008 54909.2672 88888.00
2020-12-17 15:18:36.000 352    13998.7036 136.9413 54909.6080 88888.00
2020-12-17 15:18:37.000 352    13998.6842 137.0535 54909.4031 88888.00
2020-12-17 15:18:38.000 352    13999.3378 137.4353 54909.2197 88888.00
2020-12-17 15:18:39.000 352    13999.2191 137.4612 54909.2564 88888.00
2020-12-17 15:18:40.000 352    13998.8524 137.2605 54909.4031 88888.00
2020-12-17 15:18:41.000 352    13998.5396 137.1009 54909.5347 88888.00
2020-12-17 15:18:42.000 352    13999.3270 138.3952 54908.4301 88888.00
2020-12-17 15:18:43.000 352    14001.5661 140.2374 54905.9838 88888.00
2020-12-17 15:18:44.000 352    13998.5051 137.2174 54909.3146 88888.00
2020-12-17 15:18:45.000 352    13998.6043 137.3058 54909.2866 88888.00
2020-12-17 15:18:46.000 352    13998.3563 137.2433 54909.3578 88888.00
2020-12-17 15:18:47.000 352    13999.1436 138.0307 54908.6631 88888.00
2020-12-17 15:18:48.000 352    14001.1671 140.4294 54906.2103 88888.00
2020-12-17 15:18:49.000 352    13997.9701 137.0966 54909.4937 88888.00
2020-12-17 15:18:50.000 352    13998.1147 137.2390 54909.4247 88888.00
2020-12-17 15:18:51.000 352    13998.1837 137.2627 54909.3427 88888.00
2020-12-17 15:18:52.000 352    13998.1664 137.2498 54909.3643 88888.00
2020-12-17 15:18:53.000 352    13998.0629 137.2368 54909.3794 88888.00
2020-12-17 15:18:54.000 352    13997.9335 137.2131 54909.4117 88888.00
2020-12-17 15:18:55.000 352    13997.7889 137.1462 54909.5692 88888.00
2020-12-17 15:18:56.000 352    13998.0672 137.1807 54909.4182 88888.00
2020-12-17 15:18:57.000 352    13998.3584 137.4331 54909.3966 88888.00
2020-12-17 15:18:58.000 352    13998.0866 137.2498 54909.3384 88888.00
2020-12-17 15:18:59.000 352    13998.2204 137.3814 54909.2737 88888.00
2020-12-17 15:19:00.000 352    13998.0672 137.0988 54909.3470 88888.00
2020-12-17 15:19:01.000 352    13998.1492 137.2756 54909.3578 88888.00
2020-12-17 15:19:02.000 352    13998.1557 137.3555 54909.2025 88888.00
2020-12-17 15:19:03.000 352    13998.6173 137.5561 54909.2413 88888.00
2020-12-17 15:19:04.000 352    13998.6971 137.3641 54909.2866 88888.00
2020-12-17 15:19:05.000 352    13998.4792 137.4245 54909.3384 88888.00
2020-12-17 15:19:06.000 352    13998.4490 137.4720 54909.1334 88888.00
2020-12-17 15:19:07.000 352    13998.3476 137.3404 54909.2154 88888.00
2020-12-17 15:19:08.000 352    13999.0940 137.9228 54908.9134 88888.00
2020-12-17 15:19:09.000 352    13998.4016 137.5884 54908.9565 88888.00
2020-12-17 15:19:10.000 352    13999.0077 137.5022 54909.2068 88888.00
2020-12-17 15:19:11.000 352    13998.6906 137.5733 54909.1334 88888.00
2020-12-17 15:19:12.000 352    13998.6022 137.4353 54909.2434 88888.00
2020-12-17 15:19:13.000 352    14001.4259 140.3906 54906.1348 88888.00
2020-12-17 15:19:14.000 352    13998.9538 137.6639 54908.9026 88888.00
2020-12-17 15:19:15.000 352    13998.5137 137.4008 54909.2132 88888.00
2020-12-17 15:19:16.000 352    13999.3140 137.5992 54909.1636 88888.00
2020-12-17 15:19:17.000 352    13998.6820 137.3253 54909.3664 88888.00
2020-12-17 15:19:18.000 352    13998.5806 137.1721 54909.2132 88888.00
2020-12-17 15:19:19.000 352    14001.9566 140.4790 54906.1218 88888.00
2020-12-17 15:19:20.000 352    13998.7165 137.4245 54909.1205 88888.00
2020-12-17 15:19:21.000 352    13998.8136 137.5237 54909.1658 88888.00
2020-12-17 15:19:22.000 352    13998.8826 137.7869 54909.0924 88888.00
2020-12-17 15:19:23.000 352    13998.9516 137.4482 54909.3297 88888.00
2020-12-17 15:19:24.000 352    13998.9754 137.6683 54909.0234 88888.00
2020-12-17 15:19:25.000 352    13998.7748 137.4116 54909.3578 88888.00
2020-12-17 15:19:26.000 352    13998.6928 137.3080 54909.3815 88888.00
2020-12-17 15:19:27.000 352    13998.9775 137.6596 54908.9436 88888.00
2020-12-17 15:19:28.000 352    13999.3788 137.7071 54909.1874 88888.00
2020-12-17 15:19:29.000 352    13999.1566 137.5518 54909.2995 88888.00
2020-12-17 15:19:30.000 352    13998.8718 137.3792 54909.4592 88888.00
2020-12-17 15:19:31.000 352    13998.6583 137.3123 54909.3492 88888.00
2020-12-17 15:19:32.000 352    13998.9020 137.5647 54909.1356 88888.00
2020-12-17 15:19:33.000 352    13998.8761 137.5992 54909.2737 88888.00
2020-12-17 15:19:34.000 352    13998.5720 137.3663 54909.4398 88888.00
2020-12-17 15:19:35.000 352    13999.1113 137.8451 54909.2995 88888.00
2020-12-17 15:19:36.000 352    13998.6928 137.5086 54909.4678 88888.00
2020-12-17 15:19:37.000 352    13998.6734 137.4418 54909.3815 88888.00
2020-12-17 15:19:38.000 352    14001.6503 140.6581 54906.3958 88888.00
2020-12-17 15:19:39.000 352    13998.6410 137.7092 54909.3794 88888.00
2020-12-17 15:19:40.000 352    13998.5957 137.3425 54909.3664 88888.00
2020-12-17 15:19:41.000 352    13999.0962 137.6704 54909.4354 88888.00
2020-12-17 15:19:42.000 352    13999.2903 137.8020 54909.3276 88888.00
2020-12-17 15:19:43.000 352    13998.8999 137.6726 54909.4678 88888.00
2020-12-17 15:19:44.000 352    14001.7042 140.5696 54906.3635 88888.00
2020-12-17 15:19:45.000 352    13998.7079 137.6079 54909.4096 88888.00
2020-12-17 15:19:46.000 352    13998.6000 137.4849 54909.5649 88888.00
2020-12-17 15:19:47.000 352    13998.4663 137.2605 54909.5347 88888.00
2020-12-17 15:19:48.000 352    13998.8071 137.5582 54909.3599 88888.00
2020-12-17 15:19:49.000 352    13998.7855 137.6208 54909.4052 88888.00
2020-12-17 15:19:50.000 352    14001.7322 140.8393 54906.0722 88888.00
2020-12-17 15:19:51.000 352    13998.8912 137.5108 54909.3556 88888.00
2020-12-17 15:19:52.000 352    13998.7079 137.4892 54909.1723 88888.00
2020-12-17 15:19:53.000 352    13998.7942 137.5475 54909.6965 88888.00
2020-12-17 15:19:54.000 352    13998.7467 137.5022 54909.3729 88888.00
2020-12-17 15:19:55.000 352    13998.6238 137.3835 54909.5347 88888.00
2020-12-17 15:19:56.000 352    13998.4879 137.4978 54909.5066 88888.00
2020-12-17 15:19:57.000 352    13998.3671 137.6467 54909.3923 88888.00
2020-12-17 15:19:58.000 352    13998.3476 137.4827 54909.3621 88888.00
2020-12-17 15:19:59.000 352    13998.2916 137.4612 54909.4354 88888.00
2020-12-17 15:20:00.000 352    13998.7187 137.6165 54909.4117 88888.00
2020-12-17 15:20:01.000 352    13998.4533 137.7718 54909.2499 88888.00
2020-12-17 15:20:02.000 352    13998.0780 137.3663 54909.2909 88888.00
2020-12-17 15:20:03.000 352    13997.9572 137.4612 54909.3643 88888.00
2020-12-17 15:20:04.000 352    13998.3325 137.6661 54909.2111 88888.00
2020-12-17 15:20:05.000 352    13998.1880 137.3921 54909.2607 88888.00
2020-12-17 15:20:06.000 352    13998.5849 137.8495 54909.2283 88888.00
2020-12-17 15:20:07.000 352    13998.4706 137.8430 54909.2521 88888.00
2020-12-17 15:20:08.000 352    14001.1347 140.6451 54906.1671 88888.00
2020-12-17 15:20:09.000 352    13998.0780 137.4353 54909.3168 88888.00
2020-12-17 15:20:10.000 352    14001.0484 140.7012 54906.1650 88888.00
2020-12-17 15:20:11.000 352    13998.0586 137.6769 54909.1744 88888.00
2020-12-17 15:20:12.000 352    13998.0866 137.5518 54909.1938 88888.00
2020-12-17 15:20:13.000 352    13998.3822 137.5992 54909.2348 88888.00
2020-12-17 15:20:14.000 352    13998.1492 137.5669 54909.2844 88888.00
2020-12-17 15:20:15.000 352    13998.2204 137.4763 54909.6749 88888.00
2020-12-17 15:20:16.000 352    14001.2684 140.6257 54906.2297 88888.00
2020-12-17 15:20:17.000 352    13998.2872 137.6661 54909.1787 88888.00
2020-12-17 15:20:18.000 352    13998.7748 137.8236 54909.2499 88888.00
2020-12-17 15:20:19.000 352    13998.4555 137.7071 54909.3750 88888.00
2020-12-17 15:20:20.000 352    13998.7467 137.8904 54909.2283 88888.00
2020-12-17 15:20:21.000 352    13998.4469 137.6014 54909.3858 88888.00
2020-12-17 15:20:22.000 352    13998.6971 137.7459 54909.1140 88888.00
2020-12-17 15:20:23.000 352    13998.7100 137.9401 54909.2866 88888.00
2020-12-17 15:20:24.000 352    13998.6022 137.7869 54909.2672 88888.00
2020-12-17 15:20:25.000 352    14002.5131 142.0171 54905.0669 88888.00
2020-12-17 15:20:26.000 352    14000.6666 139.6226 54907.6470 88888.00
2020-12-17 15:20:27.000 352    13998.6108 137.7740 54909.4160 88888.00
2020-12-17 15:20:28.000 352    13998.8783 138.0134 54909.2348 88888.00
2020-12-17 15:20:29.000 352    13999.0379 137.8042 54909.3578 88888.00
2020-12-17 15:20:30.000 352    13999.0617 138.0522 54909.1830 88888.00
2020-12-17 15:20:31.000 352    14002.4786 141.1434 54906.2297 88888.00
2020-12-17 15:20:32.000 352    13999.8555 138.0824 54909.1270 88888.00
2020-12-17 15:20:33.000 352    13999.2644 137.9918 54909.3060 88888.00
2020-12-17 15:20:34.000 352    13999.2838 137.8300 54909.4398 88888.00
2020-12-17 15:20:35.000 352    13999.1523 137.8430 54909.4225 88888.00
2020-12-17 15:20:36.000 352    14001.9695 140.5071 54906.7798 88888.00
2020-12-17 15:20:37.000 352    13999.3205 137.9810 54909.1744 88888.00
2020-12-17 15:20:38.000 352    13999.5470 137.8646 54909.3815 88888.00
2020-12-17 15:20:39.000 352    13999.3335 137.8193 54909.4764 88888.00
2020-12-17 15:20:40.000 352    13999.4607 137.8451 54909.4290 88888.00
2020-12-17 15:20:41.000 352    14002.2025 140.7767 54906.5360 88888.00
2020-12-17 15:20:42.000 352    13999.2127 137.8365 54909.3643 88888.00
2020-12-17 15:20:43.000 352    13999.7325 138.0005 54909.3966 88888.00
2020-12-17 15:20:44.000 352    13999.3378 137.7200 54909.4851 88888.00
2020-12-17 15:20:45.000 352    13999.2105 137.7114 54909.4700 88888.00
2020-12-17 15:20:46.000 352    13999.1070 137.9314 54909.3772 88888.00
2020-12-17 15:20:47.000 352    13999.0013 137.8085 54909.5002 88888.00
2020-12-17 15:20:48.000 352    13998.9150 137.9206 54909.5714 88888.00
2020-12-17 15:20:49.000 352    13998.5547 137.7006 54909.4764 88888.00
2020-12-17 15:20:50.000 352    13999.2407 138.0695 54909.3750 88888.00
2020-12-17 15:20:51.000 352    13998.7791 137.9810 54909.2737 88888.00
2020-12-17 15:20:52.000 352    13998.4253 137.9465 54909.4074 88888.00
2020-12-17 15:20:53.000 352    13998.2959 138.0673 54909.4203 88888.00
2020-12-17 15:20:54.000 352    13998.1017 137.9034 54909.5778 88888.00
2020-12-17 15:20:55.000 352    13997.8860 137.9163 54909.3643 88888.00
2020-12-17 15:20:56.000 352    14001.5726 141.0226 54906.3462 88888.00
2020-12-17 15:20:57.000 352    13998.5332 138.7533 54908.4819 88888.00
2020-12-17 15:20:58.000 352    13997.8148 137.8646 54909.4333 88888.00
2020-12-17 15:20:59.000 352    13997.7091 137.7481 54909.5325 88888.00
2020-12-17 15:21:00.000 352    13997.8364 138.0803 54909.3923 88888.00
2020-12-17 15:21:01.000 352    13997.9788 138.1169 54909.1291 88888.00
2020-12-17 15:21:02.000 352    14000.6364 140.8609 54906.4001 88888.00
2020-12-17 15:21:03.000 352    13997.8946 137.6941 54909.3578 88888.00
2020-12-17 15:21:04.000 352    13997.7932 137.8689 54909.5368 88888.00
2020-12-17 15:21:05.000 352    13997.8450 137.8818 54909.3060 88888.00
2020-12-17 15:21:06.000 352    13997.9033 137.6985 54909.4657 88888.00
2020-12-17 15:21:07.000 352    13998.1168 137.9444 54909.1507 88888.00
2020-12-17 15:21:08.000 352    13998.7122 138.2183 54908.8616 88888.00
2020-12-17 15:21:09.000 352    14001.4691 140.8824 54906.1607 88888.00
2020-12-17 15:21:10.000 352    13998.5137 137.7977 54909.2305 88888.00
2020-12-17 15:21:11.000 352    13998.4706 137.9163 54909.2585 88888.00
2020-12-17 15:21:12.000 352    13998.3196 137.6898 54909.3578 88888.00
2020-12-17 15:21:13.000 352    13998.4016 137.6424 54909.2629 88888.00
2020-12-17 15:21:14.000 352    13998.5245 137.6532 54909.1636 88888.00
2020-12-17 15:21:15.000 352    14002.2996 140.9364 54906.0981 88888.00
2020-12-17 15:21:16.000 352    13998.9905 137.7567 54909.2499 88888.00
2020-12-17 15:21:17.000 352    13998.9344 137.5647 54909.2758 88888.00
2020-12-17 15:21:18.000 352    13999.6527 138.1213 54908.7214 88888.00
2020-12-17 15:21:19.000 352    13998.9214 137.6510 54909.2478 88888.00
2020-12-17 15:21:20.000 352    13999.2558 137.5582 54909.2607 88888.00
2020-12-17 15:21:21.000 352    13999.7973 137.7977 54909.0946 88888.00
2020-12-17 15:21:22.000 352    13999.4003 137.5561 54909.2995 88888.00
2020-12-17 15:21:23.000 352    13999.6506 137.7222 54908.9910 88888.00
2020-12-17 15:21:24.000 352    13999.4564 137.6747 54908.9781 88888.00
2020-12-17 15:21:25.000 352    13999.4284 137.6834 54909.2909 88888.00
2020-12-17 15:21:26.000 352    13999.6010 137.8042 54909.1032 88888.00
2020-12-17 15:21:27.000 352    13999.4909 137.6035 54909.3297 88888.00
2020-12-17 15:21:28.000 352    13999.5988 137.5561 54909.3686 88888.00
2020-12-17 15:21:29.000 352    13999.3896 137.5518 54909.5261 88888.00
2020-12-17 15:21:30.000 352    13999.6182 137.9055 54909.1183 88888.00
2020-12-17 15:21:31.000 352    13999.4025 137.5928 54909.3168 88888.00
2020-12-17 15:21:32.000 352    13999.2040 137.7136 54909.4203 88888.00
2020-12-17 15:21:33.000 352    13999.1479 137.7998 54909.3168 88888.00
2020-12-17 15:21:34.000 352    13999.3205 137.8408 54909.3384 88888.00
2020-12-17 15:21:35.000 352    13999.0681 137.5302 54909.5735 88888.00
2020-12-17 15:21:36.000 352    13998.8740 137.6316 54909.4096 88888.00
2020-12-17 15:21:37.000 352    13998.7963 137.8753 54909.4203 88888.00
2020-12-17 15:21:38.000 352    13998.7985 137.8559 54909.5843 88888.00
2020-12-17 15:21:39.000 352    13998.5461 137.6575 54909.6490 88888.00
2020-12-17 15:21:40.000 352    14002.0472 140.5783 54906.9610 88888.00
2020-12-17 15:21:41.000 352    13998.7338 137.8559 54909.5002 88888.00
2020-12-17 15:21:42.000 352    13998.6000 138.0652 54909.2866 88888.00
2020-12-17 15:21:43.000 352    13998.5008 137.9336 54909.2995 88888.00
2020-12-17 15:21:44.000 352    13998.4706 138.0069 54909.3060 88888.00
2020-12-17 15:21:45.000 352    14001.3353 141.0507 54906.2750 88888.00
2020-12-17 15:21:46.000 352    13998.8848 138.1385 54909.4419 88888.00
2020-12-17 15:21:47.000 352    13998.5310 137.9616 54909.5282 88888.00
2020-12-17 15:21:48.000 352    13998.3778 137.9552 54909.5153 88888.00
2020-12-17 15:21:49.000 352    13998.2937 137.8904 54909.4376 88888.00
2020-12-17 15:21:50.000 352    13998.1341 137.8106 54909.4937 88888.00
2020-12-17 15:21:51.000 352    13998.2355 137.8171 54909.4635 88888.00
2020-12-17 15:21:52.000 352    13998.4361 137.8904 54909.3880 88888.00
2020-12-17 15:21:53.000 352    13998.9322 138.1730 54909.3448 88888.00
2020-12-17 15:21:54.000 352    13998.2743 137.7718 54909.4398 88888.00
2020-12-17 15:21:55.000 352    13998.4037 138.0069 54909.3880 88888.00
2020-12-17 15:21:56.000 352    13998.4016 137.7481 54909.3405 88888.00
2020-12-17 15:21:57.000 352    13998.5418 137.9206 54909.4376 88888.00
2020-12-17 15:21:58.000 352    13998.6928 137.9897 54909.1270 88888.00
2020-12-17 15:21:59.000 352    13998.9171 138.0975 54909.2305 88888.00
2020-12-17 15:22:00.000 352    13998.6906 137.7222 54909.5368 88888.00
2020-12-17 15:22:01.000 352    13998.6669 137.8063 54909.5563 88888.00
2020-12-17 15:22:02.000 352    13998.6065 137.7610 54909.4031 88888.00
2020-12-17 15:22:03.000 352    13999.1091 138.0199 54908.9004 88888.00
2020-12-17 15:22:04.000 352    13999.4629 138.1083 54909.3017 88888.00
2020-12-17 15:22:05.000 352    14002.5563 141.0701 54906.1779 88888.00
2020-12-17 15:22:06.000 352    13999.4262 138.0458 54909.2456 88888.00
2020-12-17 15:22:07.000 352    13999.2105 137.9012 54909.4980 88888.00
2020-12-17 15:22:08.000 352    13998.9667 137.8991 54909.3470 88888.00
2020-12-17 15:22:09.000 352    13999.0681 137.7783 54909.4074 88888.00
2020-12-17 15:22:10.000 352    13999.4607 138.0371 54909.0320 88888.00
2020-12-17 15:22:11.000 352    14002.7418 141.2556 54906.1218 88888.00
2020-12-17 15:22:12.000 352    13999.4629 137.8279 54909.4721 88888.00
2020-12-17 15:22:13.000 352    13999.2817 137.6834 54909.5908 88888.00
2020-12-17 15:22:14.000 352    13999.3442 138.0846 54909.2780 88888.00
2020-12-17 15:22:15.000 352    13999.2493 137.9659 54909.2607 88888.00
2020-12-17 15:22:16.000 352    13999.1134 137.9293 54909.3060 88888.00
2020-12-17 15:22:17.000 352    13998.9387 137.6359 54909.5670 88888.00
2020-12-17 15:22:18.000 352    14002.7310 141.2901 54906.1779 88888.00
2020-12-17 15:22:19.000 352    13999.0164 137.8149 54909.4872 88888.00
2020-12-17 15:22:20.000 352    13998.8610 137.8171 54909.5886 88888.00
2020-12-17 15:22:21.000 352    13998.8265 137.6726 54909.5390 88888.00
2020-12-17 15:22:22.000 352    13998.8373 137.7136 54909.4721 88888.00
2020-12-17 15:22:23.000 352    13998.9063 137.9163 54909.3729 88888.00
2020-12-17 15:22:24.000 352    13999.0164 137.8969 54909.4074 88888.00
2020-12-17 15:22:25.000 352    13998.9344 138.0307 54909.5929 88888.00
2020-12-17 15:22:26.000 352    13998.8308 137.8063 54909.4937 88888.00
2020-12-17 15:22:27.000 352    13998.6087 137.7934 54909.5627 88888.00
2020-12-17 15:22:28.000 352    13998.6324 137.8473 54909.4829 88888.00
2020-12-17 15:22:29.000 352    13999.1307 138.1773 54909.0579 88888.00
2020-12-17 15:22:30.000 352    13998.9581 138.1666 54909.3211 88888.00
2020-12-17 15:22:31.000 352    13998.6906 138.0371 54909.3643 88888.00
2020-12-17 15:22:32.000 352    13998.3218 137.7934 54909.5153 88888.00
2020-12-17 15:22:33.000 352    13998.7424 137.9508 54909.4484 88888.00
2020-12-17 15:22:34.000 352    13998.1988 137.7502 54909.5519 88888.00
2020-12-17 15:22:35.000 352    13998.3520 137.8171 54909.3362 88888.00
2020-12-17 15:22:36.000 352    14001.7322 141.1672 54906.3203 88888.00
2020-12-17 15:22:37.000 352    13998.3627 137.9379 54909.3146 88888.00
2020-12-17 15:22:38.000 352    13998.4641 137.8365 54909.2434 88888.00
2020-12-17 15:22:39.000 352    13998.2506 137.8193 54909.2888 88888.00
2020-12-17 15:22:40.000 352    13998.3973 137.8818 54909.4419 88888.00
2020-12-17 15:22:41.000 352    14001.5834 141.0442 54906.0787 88888.00
2020-12-17 15:22:42.000 352    13998.4275 137.8797 54909.2025 88888.00
2020-12-17 15:22:43.000 352    13998.7855 138.0565 54909.2003 88888.00
2020-12-17 15:22:44.000 352    13998.7187 138.0479 54909.1830 88888.00
2020-12-17 15:22:45.000 352    13998.3886 137.8581 54909.2737 88888.00
2020-12-17 15:22:46.000 352    13998.4922 137.9206 54909.2801 88888.00
2020-12-17 15:22:47.000 352    13998.3994 137.7869 54909.0903 88888.00
2020-12-17 15:22:48.000 352    13998.4771 137.9422 54909.4333 88888.00
2020-12-17 15:22:49.000 352    13998.8028 138.0220 54909.1636 88888.00
2020-12-17 15:22:50.000 352    13998.5547 137.7869 54909.2931 88888.00
2020-12-17 15:22:51.000 352    13998.4728 137.6014 54909.5800 88888.00
2020-12-17 15:22:52.000 352    13998.4641 137.6596 54909.4570 88888.00
2020-12-17 15:22:53.000 352    13998.5137 137.9120 54909.1572 88888.00
2020-12-17 15:22:54.000 352    13998.7985 137.9120 54909.2888 88888.00
2020-12-17 15:22:55.000 352    13998.9279 138.0565 54909.3254 88888.00
2020-12-17 15:22:56.000 352    13998.7144 137.8085 54909.5174 88888.00
2020-12-17 15:22:57.000 352    13998.7187 137.9142 54909.2542 88888.00
2020-12-17 15:22:58.000 352    13998.3908 137.6294 54909.2931 88888.00
2020-12-17 15:22:59.000 352    13998.7122 137.9659 54909.2240 88888.00
2020-12-17 15:23:00.000 352    13998.5439 137.7481 54909.3060 88888.00
2020-12-17 15:23:01.000 352    14001.9954 141.1780 54906.2232 88888.00
2020-12-17 15:23:02.000 352    13998.8244 137.7524 54909.5239 88888.00
2020-12-17 15:23:03.000 352    13998.6734 137.8063 54909.3405 88888.00
2020-12-17 15:23:04.000 352    13998.7316 138.1989 54909.0428 88888.00
2020-12-17 15:23:05.000 352    13998.5116 137.7200 54909.5649 88888.00
2020-12-17 15:23:06.000 352    14001.6244 141.0140 54906.1067 88888.00
2020-12-17 15:23:07.000 352    13999.5751 138.4686 54908.4754 88888.00
2020-12-17 15:23:08.000 352    13999.1005 137.9508 54909.4203 88888.00
2020-12-17 15:23:09.000 352    13998.6626 137.8408 54909.3664 88888.00
2020-12-17 15:23:10.000 352    13998.6863 137.8149 54909.4333 88888.00
2020-12-17 15:23:11.000 352    13998.8524 138.0328 54909.3125 88888.00
2020-12-17 15:23:12.000 352    14001.6006 140.9342 54906.2470 88888.00
2020-12-17 15:23:13.000 352    13998.5957 138.0091 54909.5002 88888.00
2020-12-17 15:23:14.000 352    13999.0401 138.1536 54909.3427 88888.00
2020-12-17 15:23:15.000 352    13998.6238 138.0112 54909.3254 88888.00
2020-12-17 15:23:16.000 352    13998.6820 138.0501 54909.3039 88888.00
2020-12-17 15:23:17.000 352    13998.5526 137.9422 54909.4333 88888.00
2020-12-17 15:23:18.000 352    13998.6626 137.9854 54909.4290 88888.00
2020-12-17 15:23:19.000 352    13999.2774 138.3283 54909.3039 88888.00
2020-12-17 15:23:20.000 352    13999.7067 138.5203 54909.2456 88888.00
2020-12-17 15:23:21.000 352    13999.0854 138.2183 54909.2305 88888.00
2020-12-17 15:23:22.000 352    13998.6324 138.1105 54909.4549 88888.00
2020-12-17 15:23:23.000 352    13998.8071 138.2032 54909.3082 88888.00
2020-12-17 15:23:24.000 352    13998.9107 138.3068 54909.3707 88888.00
2020-12-17 15:23:25.000 352    13999.1436 138.3456 54909.1895 88888.00
2020-12-17 15:23:26.000 352    13999.2601 138.3327 54909.4398 88888.00
2020-12-17 15:23:27.000 352    13999.0466 138.5376 54909.0666 88888.00
2020-12-17 15:23:28.000 352    13999.5664 139.2149 54908.5337 88888.00
2020-12-17 15:23:29.000 352    13998.7963 138.1622 54909.3664 88888.00
2020-12-17 15:23:30.000 352    13998.9063 138.3132 54909.4527 88888.00
2020-12-17 15:23:31.000 352    13998.8136 138.0522 54909.5347 88888.00
2020-12-17 15:23:32.000 352    14002.2478 141.3441 54906.2836 88888.00
2020-12-17 15:23:33.000 352    13999.4780 138.4815 54909.3190 88888.00
2020-12-17 15:23:34.000 352    13999.1695 138.4470 54909.0666 88888.00
2020-12-17 15:23:35.000 352    13998.7057 138.4038 54909.2629 88888.00
2020-12-17 15:23:36.000 352    13998.7273 138.1428 54909.3319 88888.00
2020-12-17 15:23:37.000 352    13998.5677 138.3715 54909.3017 88888.00
2020-12-17 15:23:38.000 352    14001.7258 141.3052 54906.2944 88888.00
2020-12-17 15:23:39.000 352    13999.0271 138.3413 54909.2456 88888.00
2020-12-17 15:23:40.000 352    13998.7446 138.3413 54909.2693 88888.00
2020-12-17 15:23:41.000 352    13998.4857 138.1428 54909.2370 88888.00
2020-12-17 15:23:42.000 352    13998.7661 138.1989 54909.1830 88888.00
2020-12-17 15:23:43.000 352    13998.2980 138.0673 54909.4203 88888.00
2020-12-17 15:23:44.000 352    13998.3088 138.0673 54909.3599 88888.00
2020-12-17 15:23:45.000 352    13998.7187 138.3456 54909.2478 88888.00
2020-12-17 15:23:46.000 352    13998.5137 138.2097 54909.3082 88888.00
2020-12-17 15:23:47.000 352    13998.3929 138.2291 54909.2931 88888.00
2020-12-17 15:23:48.000 352    13998.4253 138.2744 54909.1938 88888.00
2020-12-17 15:23:49.000 352    14002.5131 142.9361 54905.0087 88888.00
2020-12-17 15:23:50.000 352    13998.5030 138.2011 54909.3103 88888.00
2020-12-17 15:23:51.000 352    13998.7942 138.2852 54909.2931 88888.00
2020-12-17 15:23:52.000 352    13998.5936 138.1666 54909.3492 88888.00
2020-12-17 15:23:53.000 352    13998.2657 138.0156 54909.4268 88888.00
2020-12-17 15:23:54.000 352    13998.4814 138.1364 54909.3276 88888.00
2020-12-17 15:23:55.000 352    14001.5295 141.1715 54906.0204 88888.00
2020-12-17 15:23:56.000 352    13998.2657 138.1601 54909.2197 88888.00
2020-12-17 15:23:57.000 352    13999.1242 138.6066 54909.2456 88888.00
2020-12-17 15:23:58.000 352    13998.8632 138.2874 54909.2888 88888.00
2020-12-17 15:23:59.000 352    13998.6496 138.2572 54909.2607 88888.00
2020-12-17 15:24:00.000 352    13998.5073 138.1191 54909.3901 88888.00
2020-12-17 15:24:01.000 352    13998.6087 138.2701 54909.4031 88888.00
2020-12-17 15:24:02.000 352    13998.4792 138.2097 54909.3254 88888.00
2020-12-17 15:24:03.000 352    13998.4188 138.0716 54909.4052 88888.00
2020-12-17 15:24:04.000 352    13999.0120 138.5764 54909.0838 88888.00
2020-12-17 15:24:05.000 352    13998.6863 138.4427 54909.2952 88888.00
2020-12-17 15:24:06.000 352    13998.5763 138.3003 54909.3233 88888.00
2020-12-17 15:24:07.000 352    13998.5461 138.1989 54909.3427 88888.00
2020-12-17 15:24:08.000 352    13998.5030 138.2723 54909.2327 88888.00
2020-12-17 15:24:09.000 352    14001.6934 141.5835 54906.0830 88888.00
2020-12-17 15:24:10.000 352    13998.5871 138.6821 54909.1421 88888.00
2020-12-17 15:24:11.000 352    13998.9020 138.4427 54909.1701 88888.00
2020-12-17 15:24:12.000 352    13998.5720 138.1773 54909.4160 88888.00
2020-12-17 15:24:13.000 352    13998.6993 138.3758 54909.3405 88888.00
2020-12-17 15:24:14.000 352    13998.9322 138.5570 54909.0299 88888.00
2020-12-17 15:24:15.000 352    13998.5763 138.3046 54909.2672 88888.00
2020-12-17 15:24:16.000 352    13998.9732 138.4901 54909.3448 88888.00
2020-12-17 15:24:17.000 352    13998.7057 138.4988 54909.1593 88888.00
2020-12-17 15:24:18.000 352    13998.6216 138.4448 54909.2693 88888.00
2020-12-17 15:24:19.000 352    13998.7963 138.3909 54909.2564 88888.00
2020-12-17 15:24:20.000 352    13998.6173 138.4815 54909.2327 88888.00
2020-12-17 15:24:21.000 352    13998.9603 138.6606 54909.1917 88888.00
2020-12-17 15:24:22.000 352    13999.1350 138.6541 54909.3578 88888.00
2020-12-17 15:24:23.000 352    13999.3227 138.9582 54909.1356 88888.00
2020-12-17 15:24:24.000 352    14001.7063 141.6180 54906.2879 88888.00
2020-12-17 15:24:25.000 352    13998.4728 138.5074 54909.3556 88888.00
2020-12-17 15:24:26.000 352    13998.4318 138.3715 54909.3621 88888.00
2020-12-17 15:24:27.000 352    13998.6238 138.7361 54909.3513 88888.00
2020-12-17 15:24:28.000 352    13998.7295 138.5592 54909.3535 88888.00
2020-12-17 15:24:29.000 352    13999.0681 138.7425 54909.3880 88888.00
2020-12-17 15:24:30.000 352    14001.8617 141.8122 54906.0959 88888.00
2020-12-17 15:24:31.000 352    13998.6518 138.5354 54909.3211 88888.00
2020-12-17 15:24:32.000 352    13998.6108 138.5031 54909.3599 88888.00
2020-12-17 15:24:33.000 352    13998.5159 138.6131 54909.2478 88888.00
2020-12-17 15:24:34.000 352    13998.5957 138.5937 54909.3103 88888.00
2020-12-17 15:24:35.000 352    13998.7877 138.5548 54909.3146 88888.00
2020-12-17 15:24:36.000 352    13998.8610 138.6260 54909.3319 88888.00
2020-12-17 15:24:37.000 352    13998.5871 138.6304 54909.2176 88888.00
2020-12-17 15:24:38.000 352    13998.4814 138.5441 54909.3233 88888.00
2020-12-17 15:24:39.000 352    13998.8416 138.6347 54909.2478 88888.00
2020-12-17 15:24:40.000 352    13998.6216 138.4772 54909.1183 88888.00
2020-12-17 15:24:41.000 352    13999.2429 138.7900 54909.1162 88888.00
2020-12-17 15:24:42.000 352    13998.9042 138.6433 54909.2434 88888.00
2020-12-17 15:24:43.000 352    14002.6253 142.1401 54905.9493 88888.00
2020-12-17 15:24:44.000 352    13998.6087 138.4578 54909.4009 88888.00
2020-12-17 15:24:45.000 352    13998.6173 138.4944 54909.4786 88888.00
2020-12-17 15:24:46.000 352    13998.6259 138.6390 54909.3254 88888.00
2020-12-17 15:24:47.000 352    13999.2580 138.7900 54909.3125 88888.00
2020-12-17 15:24:48.000 352    13998.9818 138.5786 54909.4635 88888.00
2020-12-17 15:24:49.000 352    14001.8099 141.7496 54906.3203 88888.00
2020-12-17 15:24:50.000 352    13998.6971 138.7317 54909.3319 88888.00
2020-12-17 15:24:51.000 352    13998.4469 138.4944 54909.5584 88888.00
2020-12-17 15:24:52.000 352    13998.8114 138.7512 54909.2844 88888.00
2020-12-17 15:24:53.000 352    13998.6734 138.7663 54909.3297 88888.00
2020-12-17 15:24:54.000 352    13999.2234 139.0035 54909.1830 88888.00
2020-12-17 15:24:55.000 352    13998.8373 138.9388 54909.2629 88888.00
2020-12-17 15:24:56.000 352    13998.6777 138.7512 54909.6771 88888.00
2020-12-17 15:24:57.000 352    13998.8481 138.8202 54909.2672 88888.00
2020-12-17 15:24:58.000 352    13998.8416 138.9086 54909.2003 88888.00
2020-12-17 15:24:59.000 352    13998.7122 138.9626 54909.2283 88888.00
2020-12-17 15:25:00.000 352    13999.0315 138.9129 54909.4743 88888.00
2020-12-17 15:25:01.000 352    13998.9107 138.9000 54909.2801 88888.00
2020-12-17 15:25:02.000 352    13998.8352 138.9345 54909.3686 88888.00
2020-12-17 15:25:03.000 352    13998.8373 139.1589 54909.2715 88888.00
2020-12-17 15:25:04.000 352    13998.9430 139.0251 54909.2650 88888.00
2020-12-17 15:25:05.000 352    13998.7273 138.9884 54909.3513 88888.00
2020-12-17 15:25:06.000 352    13999.2558 139.2063 54909.3707 88888.00
2020-12-17 15:25:07.000 352    13999.0120 139.1459 54909.2111 88888.00
2020-12-17 15:25:08.000 352    14001.9178 142.1250 54906.3699 88888.00
2020-12-17 15:25:09.000 352    13998.8999 138.9647 54909.5412 88888.00
2020-12-17 15:25:10.000 352    13998.9214 138.9388 54909.4786 88888.00
2020-12-17 15:25:11.000 352    13998.9042 138.8633 54909.6620 88888.00
2020-12-17 15:25:12.000 352    13999.4090 139.2085 54909.3405 88888.00
2020-12-17 15:25:13.000 352    13999.4262 139.1222 54909.5045 88888.00
2020-12-17 15:25:14.000 352    14002.3406 142.2048 54906.3742 88888.00
2020-12-17 15:25:15.000 352    13999.1781 139.4263 54909.2974 88888.00
2020-12-17 15:25:16.000 352    13999.0250 138.9841 54909.3664 88888.00
2020-12-17 15:25:17.000 352    13999.0099 138.5505 54909.9359 88888.00
2020-12-17 15:25:18.000 352    13999.0293 139.0553 54909.4959 88888.00
2020-12-17 15:25:19.000 352    14002.6835 142.4421 54906.2124 88888.00
2020-12-17 15:25:20.000 352    13999.2968 139.0467 54909.3966 88888.00
2020-12-17 15:25:21.000 352    13999.0983 138.9496 54909.4915 88888.00
2020-12-17 15:25:22.000 352    13999.2601 139.0122 54909.4829 88888.00
2020-12-17 15:25:23.000 352    13999.1458 138.9539 54909.4700 88888.00
2020-12-17 15:25:24.000 352    13999.0962 138.9518 54909.5433 88888.00
2020-12-17 15:25:25.000 352    13999.3119 139.1330 54909.5412 88888.00
2020-12-17 15:25:26.000 352    13999.4413 138.9884 54909.4635 88888.00
2020-12-17 15:25:27.000 352    13999.3723 139.1330 54909.6512 88888.00
2020-12-17 15:25:28.000 352    13999.3162 139.1222 54909.3923 88888.00
2020-12-17 15:25:29.000 352    13999.4025 139.1416 54909.4247 88888.00
2020-12-17 15:25:30.000 352    13999.3227 138.9820 54909.5692 88888.00
2020-12-17 15:25:31.000 352    13999.6829 139.2861 54909.5002 88888.00
2020-12-17 15:25:32.000 352    13999.3896 138.9733 54909.5972 88888.00
2020-12-17 15:25:33.000 352    13999.2946 139.1696 54909.4484 88888.00
2020-12-17 15:25:34.000 352    14002.3621 142.2156 54906.3462 88888.00
2020-12-17 15:25:35.000 352    13999.1803 139.0790 54909.6102 88888.00
2020-12-17 15:25:36.000 352    13999.4176 138.9453 54909.5476 88888.00
2020-12-17 15:25:37.000 352    13999.7778 139.3961 54909.5325 88888.00
2020-12-17 15:25:38.000 352    13999.8016 139.8340 54908.6394 88888.00
2020-12-17 15:25:39.000 352    13999.4672 139.2193 54909.4570 88888.00
2020-12-17 15:25:40.000 352    14002.5347 142.2889 54906.4821 88888.00
2020-12-17 15:25:41.000 352    13999.0595 138.8827 54909.7224 88888.00
2020-12-17 15:25:42.000 352    13999.2882 139.2279 54909.5239 88888.00
2020-12-17 15:25:43.000 352    13999.2213 139.0208 54909.6814 88888.00
2020-12-17 15:25:44.000 352    13999.6959 139.3034 54909.6102 88888.00
2020-12-17 15:25:45.000 352    13999.3205 138.9367 54909.3772 88888.00
2020-12-17 15:25:46.000 352    14002.3945 142.4140 54906.2987 88888.00
2020-12-17 15:25:47.000 352    13999.4327 139.1804 54909.4635 88888.00
2020-12-17 15:25:48.000 352    13999.2515 138.9928 54909.6447 88888.00
2020-12-17 15:25:49.000 352    13999.3939 139.1761 54909.5325 88888.00
2020-12-17 15:25:50.000 352    13999.5406 139.0273 54909.6167 88888.00
2020-12-17 15:25:51.000 352    13999.7627 139.4846 54909.4484 88888.00
2020-12-17 15:25:52.000 352    13999.4974 139.3638 54909.4764 88888.00
2020-12-17 15:25:53.000 352    14002.3276 142.1379 54906.5490 88888.00
2020-12-17 15:25:54.000 352    13999.1997 138.9820 54909.6728 88888.00
2020-12-17 15:25:55.000 352    13999.4694 139.1049 54909.6814 88888.00
2020-12-17 15:25:56.000 352    13999.7325 139.2840 54909.7094 88888.00
2020-12-17 15:25:57.000 352    13999.5233 139.1632 54909.6684 88888.00
2020-12-17 15:25:58.000 352    13999.4953 139.2042 54909.5843 88888.00
2020-12-17 15:25:59.000 352    14000.2395 139.7564 54909.0968 88888.00
2020-12-17 15:26:00.000 352    13999.8102 139.4436 54909.4484 88888.00
2020-12-17 15:26:01.000 352    13999.4090 139.3659 54909.5778 88888.00
2020-12-17 15:26:02.000 352    13999.7865 139.5385 54909.5735 88888.00
2020-12-17 15:26:03.000 352    13999.5966 139.7219 54909.2046 88888.00
2020-12-17 15:26:04.000 352    13999.5384 139.4134 54909.4354 88888.00
2020-12-17 15:26:05.000 352    13999.2925 139.2516 54909.6749 88888.00
2020-12-17 15:26:06.000 352    13999.4456 139.3789 54909.4462 88888.00
2020-12-17 15:26:07.000 352    13999.3831 139.3681 54909.7245 88888.00
2020-12-17 15:26:08.000 352    13999.4909 139.5256 54909.5606 88888.00
2020-12-17 15:26:09.000 352    13999.9677 139.7413 54909.6123 88888.00
2020-12-17 15:26:10.000 352    13999.5578 139.3099 54909.7030 88888.00
2020-12-17 15:26:11.000 352    14002.2931 142.4140 54906.6310 88888.00
2020-12-17 15:26:12.000 352    13999.4133 139.4630 54909.7181 88888.00
2020-12-17 15:26:13.000 352    13999.4888 139.3444 54909.5886 88888.00
2020-12-17 15:26:14.000 352    13999.4737 139.3314 54909.6145 88888.00
2020-12-17 15:26:15.000 352    14000.1316 139.8276 54909.3039 88888.00
2020-12-17 15:26:16.000 352    14002.8604 142.6966 54906.4605 88888.00
2020-12-17 15:26:17.000 352    13999.6376 139.3185 54909.7353 88888.00
2020-12-17 15:26:18.000 352    13999.5880 139.2753 54909.6404 88888.00
2020-12-17 15:26:19.000 352    13999.6614 139.3983 54909.6404 88888.00
2020-12-17 15:26:20.000 352    14000.2869 140.1015 54909.4786 88888.00
2020-12-17 15:26:21.000 352    13999.7067 139.6615 54909.4268 88888.00
2020-12-17 15:26:22.000 352    14000.1877 139.5795 54909.5757 88888.00
2020-12-17 15:26:23.000 352    13999.8922 139.5083 54909.5972 88888.00
2020-12-17 15:26:24.000 352    13999.8037 139.3983 54909.6577 88888.00
2020-12-17 15:26:25.000 352    13999.8814 139.4026 54909.7094 88888.00
2020-12-17 15:26:26.000 352    13999.8814 139.4781 54909.5088 88888.00
2020-12-17 15:26:27.000 352    14000.4854 139.9441 54909.5778 88888.00
2020-12-17 15:26:28.000 352    14000.2330 139.6981 54909.6728 88888.00
2020-12-17 15:26:29.000 352    14000.2783 139.5601 54909.7116 88888.00
2020-12-17 15:26:30.000 352    14000.0367 139.6270 54909.7590 88888.00
2020-12-17 15:26:31.000 352    14000.4509 139.8880 54909.4959 88888.00
2020-12-17 15:26:32.000 352    14000.0130 139.6054 54909.5282 88888.00
2020-12-17 15:26:33.000 352    14000.0928 139.4565 54909.7828 88888.00
2020-12-17 15:26:34.000 352    14000.4185 139.5881 54909.7785 88888.00
2020-12-17 15:26:35.000 352    14000.1381 139.5601 54909.8540 88888.00
2020-12-17 15:26:36.000 352    13999.9720 139.3422 54909.9640 88888.00
2020-12-17 15:26:37.000 352    13999.8857 139.3746 54909.8734 88888.00
2020-12-17 15:26:38.000 352    14003.0308 142.7829 54906.3850 88888.00
2020-12-17 15:26:39.000 352    14002.8604 142.4183 54906.7129 88888.00
2020-12-17 15:26:40.000 352    14000.3301 139.6701 54909.6382 88888.00
2020-12-17 15:26:41.000 352    14000.1877 139.6658 54909.9338 88888.00
2020-12-17 15:26:42.000 352    13999.8447 139.4393 54909.8648 88888.00
2020-12-17 15:26:43.000 352    13999.8555 139.4673 54909.7590 88888.00
2020-12-17 15:26:44.000 352    14002.7504 142.5693 54906.5749 88888.00
2020-12-17 15:26:45.000 352    13999.5988 139.2408 54909.8863 88888.00
2020-12-17 15:26:46.000 352    13999.4370 139.2624 54909.8194 88888.00
2020-12-17 15:26:47.000 352    14002.7073 142.5111 54906.6245 88888.00
2020-12-17 15:26:48.000 352    13999.6355 139.3271 54909.9446 88888.00
2020-12-17 15:26:49.000 352    13999.4154 139.2300 54909.9510 88888.00
2020-12-17 15:26:50.000 352    13999.4133 139.1955 54909.9014 88888.00
2020-12-17 15:26:51.000 352    13999.6139 139.2861 54909.6188 88888.00
2020-12-17 15:26:52.000 352    13999.9224 139.6917 54909.7763 88888.00
2020-12-17 15:26:53.000 352    13999.6182 139.1977 54909.9079 88888.00
2020-12-17 15:26:54.000 352    13999.8382 139.4242 54909.8345 88888.00
2020-12-17 15:26:55.000 352    13999.3939 139.3293 54909.7677 88888.00
2020-12-17 15:26:56.000 352    13999.4047 139.2538 54909.8626 88888.00
2020-12-17 15:26:57.000 352    13999.4413 139.3638 54909.6533 88888.00
2020-12-17 15:26:58.000 352    13999.5945 139.2753 54909.7073 88888.00
2020-12-17 15:26:59.000 352    13999.9310 139.4112 54909.7979 88888.00
2020-12-17 15:27:00.000 352    13999.6463 139.3228 54909.7892 88888.00
2020-12-17 15:27:01.000 352    13999.4543 139.1891 54909.8583 88888.00
2020-12-17 15:27:02.000 352    13999.6916 139.3854 54909.8130 88888.00
2020-12-17 15:27:03.000 352    13999.7261 139.4371 54909.5606 88888.00
2020-12-17 15:27:04.000 352    13999.7196 139.3271 54909.8087 88888.00
2020-12-17 15:27:05.000 352    14000.2136 139.5687 54909.5498 88888.00
2020-12-17 15:27:06.000 352    14000.0238 139.6075 54909.6598 88888.00
2020-12-17 15:27:07.000 352    14000.0561 139.4285 54909.6900 88888.00
2020-12-17 15:27:08.000 352    14000.0281 139.4889 54909.5347 88888.00
2020-12-17 15:27:09.000 352    13999.8080 139.2300 54909.7310 88888.00
2020-12-17 15:27:10.000 352    14000.0561 139.3854 54909.7526 88888.00
2020-12-17 15:27:11.000 352    13999.8577 139.2171 54909.7698 88888.00
2020-12-17 15:27:12.000 352    14003.4968 142.8260 54906.2621 88888.00
2020-12-17 15:27:13.000 352    14000.3538 139.3724 54909.6037 88888.00
2020-12-17 15:27:14.000 352    14000.0238 139.2624 54909.9467 88888.00
2020-12-17 15:27:15.000 352    14000.3948 139.5407 54909.6167 88888.00
2020-12-17 15:27:16.000 352    14000.0130 139.3099 54909.8583 88888.00
2020-12-17 15:27:17.000 352    14000.5846 139.7629 54909.6577 88888.00
2020-12-17 15:27:18.000 352    14003.4364 142.5499 54906.6353 88888.00
2020-12-17 15:27:19.000 352    14000.5156 139.3120 54909.9834 88888.00
2020-12-17 15:27:20.000 352    14000.5156 139.4285 54909.7892 88888.00
2020-12-17 15:27:21.000 352    14000.2352 139.2667 54909.8799 88888.00
2020-12-17 15:27:22.000 352    14000.3301 139.2689 54909.9985 88888.00
2020-12-17 15:27:23.000 352    14000.3107 139.1675 54910.0762 88888.00
2020-12-17 15:27:24.000 352    14000.8198 139.4242 54909.9640 88888.00
2020-12-17 15:27:25.000 352    14000.4832 139.2473 54910.0654 88888.00
2020-12-17 15:27:26.000 352    14000.3063 139.4285 54909.9079 88888.00
2020-12-17 15:27:27.000 352    14000.4228 139.3401 54909.9122 88888.00
2020-12-17 15:27:28.000 352    14000.4703 139.2365 54909.9640 88888.00
2020-12-17 15:27:29.000 352    14004.5926 143.7515 54905.6041 88888.00
2020-12-17 15:27:30.000 352    14002.9640 141.0291 54908.3870 88888.00
2020-12-17 15:27:31.000 352    14000.2395 139.2689 54909.9963 88888.00
2020-12-17 15:27:32.000 352    14000.3818 138.9884 54910.1754 88888.00
2020-12-17 15:27:33.000 352    14000.2761 139.1071 54910.0438 88888.00
2020-12-17 15:27:34.000 352    14000.0626 139.0424 54909.9424 88888.00
2020-12-17 15:27:35.000 352    14003.1862 142.2479 54906.9395 88888.00
2020-12-17 15:27:36.000 352    14000.2697 139.2214 54909.9187 88888.00
2020-12-17 15:27:37.000 352    14000.2265 139.1157 54910.0158 88888.00
2020-12-17 15:27:38.000 352    13999.9202 139.1200 54909.8906 88888.00
2020-12-17 15:27:39.000 352    13999.6765 138.9129 54910.1754 88888.00
2020-12-17 15:27:40.000 352    13999.8835 139.0424 54910.0568 88888.00
2020-12-17 15:27:41.000 352    13999.5708 139.0251 54910.0568 88888.00
2020-12-17 15:27:42.000 352    14000.0540 139.1287 54910.0762 88888.00
2020-12-17 15:27:43.000 352    13999.8188 139.0553 54910.0179 88888.00
2020-12-17 15:27:44.000 352    13999.4888 138.9561 54910.0417 88888.00
2020-12-17 15:27:45.000 352    13999.4564 139.0920 54909.9554 88888.00
2020-12-17 15:27:46.000 352    13999.2817 138.8806 54910.1172 88888.00
2020-12-17 15:27:47.000 352    13999.3097 139.0424 54910.0805 88888.00
2020-12-17 15:27:48.000 352    14000.1855 139.8535 54909.1679 88888.00
2020-12-17 15:27:49.000 352    14002.7526 142.5089 54906.7820 88888.00
2020-12-17 15:27:50.000 352    13999.3766 139.2775 54909.8281 88888.00
2020-12-17 15:27:51.000 352    13999.2774 139.1330 54909.7159 88888.00
2020-12-17 15:27:52.000 352    13999.1501 139.1308 54909.7892 88888.00
2020-12-17 15:27:53.000 352    13999.1587 138.9431 54910.0028 88888.00
2020-12-17 15:27:54.000 352    13999.1630 138.9971 54909.8281 88888.00
2020-12-17 15:27:55.000 352    13999.8231 139.4199 54909.5994 88888.00
2020-12-17 15:27:56.000 352    13999.4327 139.0294 54909.5951 88888.00
2020-12-17 15:27:57.000 352    13999.2558 138.9712 54909.8885 88888.00
2020-12-17 15:27:58.000 352    13999.2213 138.9237 54909.9489 88888.00
2020-12-17 15:27:59.000 352    13999.4758 139.1351 54909.8345 88888.00
2020-12-17 15:28:00.000 352    13999.2407 138.9755 54909.7871 88888.00
2020-12-17 15:28:01.000 352    13999.2234 138.8116 54909.7310 88888.00
2020-12-17 15:28:02.000 352    13999.5815 139.1287 54909.7073 88888.00
2020-12-17 15:28:03.000 352    13999.6096 138.9906 54909.5649 88888.00
2020-12-17 15:28:04.000 352    14002.4441 141.9502 54906.7086 88888.00
2020-12-17 15:28:05.000 352    13999.2407 138.6562 54909.6684 88888.00
2020-12-17 15:28:06.000 352    13999.2429 138.6800 54909.9446 88888.00
2020-12-17 15:28:07.000 352    14000.0281 139.0359 54909.7094 88888.00
2020-12-17 15:28:08.000 352    13999.7218 138.7102 54909.8151 88888.00
2020-12-17 15:28:09.000 352    14000.3603 139.6960 54909.0191 88888.00
2020-12-17 15:28:10.000 352    14002.6857 141.7108 54906.7971 88888.00
2020-12-17 15:28:11.000 352    13999.6463 138.5570 54909.8087 88888.00
2020-12-17 15:28:12.000 352    13999.7951 138.6929 54909.7612 88888.00
2020-12-17 15:28:13.000 352    14000.2050 138.6584 54909.8259 88888.00
2020-12-17 15:28:14.000 352    14000.4120 138.7339 54909.7634 88888.00
2020-12-17 15:28:15.000 352    14000.0518 138.5441 54909.8583 88888.00
2020-12-17 15:28:16.000 352    13999.9785 138.5376 54909.7590 88888.00
2020-12-17 15:28:17.000 352    13999.8814 138.4427 54909.9338 88888.00
2020-12-17 15:28:18.000 352    13999.8922 138.4254 54909.9295 88888.00
2020-12-17 15:28:19.000 352    14003.0244 141.6784 54906.7539 88888.00
2020-12-17 15:28:20.000 352    14000.5932 138.7037 54909.7785 88888.00
2020-12-17 15:28:21.000 352    14000.1359 138.5570 54909.7353 88888.00
2020-12-17 15:28:22.000 352    14000.1661 138.5160 54909.6469 88888.00
2020-12-17 15:28:23.000 352    13999.7822 138.3629 54910.0460 88888.00
2020-12-17 15:28:24.000 352    14002.9812 141.5792 54906.7237 88888.00
2020-12-17 15:28:25.000 352    13999.9936 138.5052 54909.7871 88888.00
2020-12-17 15:28:26.000 352    13999.8404 138.4750 54909.7957 88888.00
2020-12-17 15:28:27.000 352    14000.3020 138.8008 54909.7655 88888.00
2020-12-17 15:28:28.000 352    13999.7002 138.4621 54909.9036 88888.00
2020-12-17 15:28:29.000 352    13999.7563 138.4276 54909.9985 88888.00
2020-12-17 15:28:30.000 352    14000.7550 139.5730 54908.7602 88888.00
2020-12-17 15:28:31.000 352    13999.6247 138.3240 54909.9101 88888.00
2020-12-17 15:28:32.000 352    13999.7865 138.7037 54909.7310 88888.00
2020-12-17 15:28:33.000 352    13999.7929 138.4880 54909.9834 88888.00
2020-12-17 15:28:34.000 352    13999.4974 138.3736 54909.8238 88888.00
2020-12-17 15:28:35.000 352    13999.2450 138.2162 54909.8799 88888.00
2020-12-17 15:28:36.000 352    13999.3852 138.5311 54909.6663 88888.00
2020-12-17 15:28:37.000 352    13999.4629 138.6131 54909.6814 88888.00
2020-12-17 15:28:38.000 352    13999.6786 138.5419 54909.8755 88888.00
2020-12-17 15:28:39.000 352    13999.8706 138.6562 54909.7677 88888.00
2020-12-17 15:28:40.000 352    13999.2903 138.4664 54909.8453 88888.00
2020-12-17 15:28:41.000 352    13999.2472 138.5052 54909.5886 88888.00
2020-12-17 15:28:42.000 352    13999.1652 138.3564 54909.6684 88888.00
2020-12-17 15:28:43.000 352    13998.8157 138.3564 54909.8259 88888.00
2020-12-17 15:28:44.000 352    13998.9279 138.3866 54909.6684 88888.00
2020-12-17 15:28:45.000 352    13999.3119 138.4211 54909.8691 88888.00
2020-12-17 15:28:46.000 352    13999.2644 138.3629 54909.7806 88888.00
2020-12-17 15:28:47.000 352    13999.1264 138.4254 54909.7073 88888.00
2020-12-17 15:28:48.000 352    13998.8028 138.1817 54909.7461 88888.00
2020-12-17 15:28:49.000 352    14001.2231 141.3872 54906.4066 88888.00
2020-12-17 15:28:50.000 352    13998.6928 138.1364 54909.7936 88888.00
2020-12-17 15:28:51.000 352    13998.7553 138.0630 54909.7634 88888.00
2020-12-17 15:28:52.000 352    13999.3529 138.3283 54909.6835 88888.00
2020-12-17 15:28:53.000 352    13999.0056 138.2593 54909.5929 88888.00
2020-12-17 15:28:54.000 352    13998.9775 138.1256 54909.6598 88888.00
2020-12-17 15:28:55.000 352    14002.0148 141.1974 54906.5037 88888.00
2020-12-17 15:28:56.000 352    13998.8416 138.0479 54909.7396 88888.00
2020-12-17 15:28:57.000 352    13999.0444 138.2744 54909.6447 88888.00
2020-12-17 15:28:58.000 352    13999.1026 138.1320 54909.6123 88888.00
2020-12-17 15:28:59.000 352    13999.2148 138.3003 54909.4117 88888.00
2020-12-17 15:29:00.000 352    14003.6305 142.4615 54905.3128 88888.00
2020-12-17 15:29:01.000 352    14000.7486 139.6960 54908.1950 88888.00
2020-12-17 15:29:02.000 352    13999.2493 138.1622 54909.3103 88888.00
2020-12-17 15:29:03.000 352    13999.8080 138.4340 54909.5153 88888.00
2020-12-17 15:29:04.000 352    13999.5729 138.3046 54909.4549 88888.00
2020-12-17 15:29:05.000 352    13999.4198 138.1213 54909.6447 88888.00
2020-12-17 15:29:06.000 352    14002.1917 141.1413 54906.4239 88888.00
2020-12-17 15:29:07.000 352    13999.2407 138.3262 54909.4203 88888.00
2020-12-17 15:29:08.000 352    13999.0466 138.2205 54909.4657 88888.00
2020-12-17 15:29:09.000 352    13999.0746 137.9573 54909.5757 88888.00
2020-12-17 15:29:10.000 352    13999.6937 138.2809 54909.5994 88888.00
2020-12-17 15:29:11.000 352    13999.4111 138.0997 54909.6425 88888.00
2020-12-17 15:29:12.000 352    13999.3464 138.0911 54909.6835 88888.00
2020-12-17 15:29:13.000 352    13999.3745 138.0414 54909.5390 88888.00
2020-12-17 15:29:14.000 352    13999.2213 138.0630 54909.5153 88888.00
2020-12-17 15:29:15.000 352    13999.3788 138.1903 54909.4764 88888.00
2020-12-17 15:29:16.000 352    13999.7778 138.2852 54909.4376 88888.00
2020-12-17 15:29:17.000 352    13999.6010 138.2097 54909.4743 88888.00
2020-12-17 15:29:18.000 352    13999.2989 138.2119 54909.2823 88888.00
2020-12-17 15:29:19.000 352    13999.2601 138.1040 54909.2888 88888.00
2020-12-17 15:29:20.000 352    13999.3162 138.3478 54909.3686 88888.00
2020-12-17 15:29:21.000 352    13999.1285 138.0328 54909.4160 88888.00
2020-12-17 15:29:22.000 352    13999.0336 138.0846 54909.3923 88888.00
2020-12-17 15:29:23.000 352    13999.2666 138.2981 54909.2478 88888.00
2020-12-17 15:29:24.000 352    13998.8848 137.8322 54909.4527 88888.00
2020-12-17 15:29:25.000 352    13998.8740 137.9724 54909.5433 88888.00
2020-12-17 15:29:26.000 352    13998.8869 138.0177 54909.5045 88888.00
2020-12-17 15:29:27.000 352    13998.7877 138.0350 54909.4743 88888.00
2020-12-17 15:29:28.000 352    13999.1997 138.4038 54909.3470 88888.00
2020-12-17 15:29:29.000 352    13999.1587 138.1299 54909.5412 88888.00
2020-12-17 15:29:30.000 352    13998.8891 137.9724 54909.5714 88888.00
2020-12-17 15:29:31.000 352    14001.7818 141.1650 54906.3225 88888.00
2020-12-17 15:29:32.000 352    13998.8718 138.1924 54909.5670 88888.00
2020-12-17 15:29:33.000 352    13998.8718 138.0458 54909.5304 88888.00
2020-12-17 15:29:34.000 352    13998.6453 138.0350 54909.4549 88888.00
2020-12-17 15:29:35.000 352    13998.9236 138.1773 54909.3750 88888.00
2020-12-17 15:29:36.000 352    14001.8401 141.2729 54906.2168 88888.00
2020-12-17 15:29:37.000 352    13998.6216 138.3046 54909.1075 88888.00
2020-12-17 15:29:38.000 352    13998.5181 137.8365 54909.4678 88888.00
2020-12-17 15:29:39.000 352    13998.4814 138.1471 54909.3513 88888.00
2020-12-17 15:29:40.000 352    13998.3843 137.9357 54909.3988 88888.00
2020-12-17 15:29:41.000 352    13999.0552 138.2572 54909.4290 88888.00
2020-12-17 15:29:42.000 352    13998.8028 138.2291 54909.4786 88888.00
2020-12-17 15:29:43.000 352    13998.5504 138.0414 54909.5110 88888.00
2020-12-17 15:29:44.000 352    13998.5979 138.1407 54909.3686 88888.00
2020-12-17 15:29:45.000 352    13998.4080 138.0263 54909.5174 88888.00
2020-12-17 15:29:46.000 352    13998.6949 138.1083 54909.3686 88888.00
2020-12-17 15:29:47.000 352    13998.4943 137.9487 54909.4613 88888.00
2020-12-17 15:29:48.000 352    13998.8071 138.1320 54909.3211 88888.00
2020-12-17 15:29:49.000 352    13998.6087 138.0609 54909.3966 88888.00
2020-12-17 15:29:50.000 352    13998.5375 137.9724 54909.5433 88888.00
2020-12-17 15:29:51.000 352    13998.4900 137.9487 54909.4851 88888.00
2020-12-17 15:29:52.000 352    13998.8114 138.1666 54909.2801 88888.00
2020-12-17 15:29:53.000 352    14001.1822 140.6948 54906.2793 88888.00
2020-12-17 15:29:54.000 352    14002.1011 141.1737 54906.2275 88888.00
2020-12-17 15:29:55.000 352    13998.8610 138.2183 54909.3815 88888.00
2020-12-17 15:29:56.000 352    13998.5461 138.0048 54909.4419 88888.00
2020-12-17 15:29:57.000 352    13998.7769 138.2097 54909.3211 88888.00
2020-12-17 15:29:58.000 352    13998.7726 138.0716 54909.2219 88888.00
2020-12-17 15:29:59.000 352    14001.7322 141.2427 54906.1240 88888.00
2020-12-17 15:30:00.000 352    13999.1005 138.5419 54909.1852 88888.00
2020-12-17 15:30:01.000 352    13998.8783 138.1838 54909.3319 88888.00
2020-12-17 15:30:02.000 352    13998.5224 138.1730 54909.4376 88888.00
2020-12-17 15:30:03.000 352    13998.7273 138.7231 54909.0191 88888.00
2020-12-17 15:30:04.000 352    13998.6324 138.2550 54909.1787 88888.00
2020-12-17 15:30:05.000 352    13998.5310 138.3521 54909.2413 88888.00
2020-12-17 15:30:06.000 352    13998.8632 138.3154 54909.3621 88888.00
2020-12-17 15:30:07.000 352    13998.9603 138.4880 54909.3297 88888.00
2020-12-17 15:30:08.000 352    14001.5187 141.1931 54906.2426 88888.00
2020-12-17 15:30:09.000 352    13998.5785 138.2658 54909.4052 88888.00
2020-12-17 15:30:10.000 352    13998.4577 138.2313 54909.3082 88888.00
2020-12-17 15:30:11.000 352    13998.4577 138.1881 54909.4657 88888.00
2020-12-17 15:30:12.000 352    13998.4490 138.1838 54909.2866 88888.00
2020-12-17 15:30:13.000 352    13998.8438 138.4448 54909.1636 88888.00
2020-12-17 15:30:14.000 352    13998.3412 138.2615 54909.4419 88888.00
2020-12-17 15:30:15.000 352    13998.6496 138.4362 54909.2564 88888.00
2020-12-17 15:30:16.000 352    13998.4426 138.3780 54909.3599 88888.00
2020-12-17 15:30:17.000 352    13998.1966 138.3823 54909.2025 88888.00
2020-12-17 15:30:18.000 352    13998.7316 138.5160 54909.4247 88888.00
2020-12-17 15:30:19.000 352    13999.1048 139.2193 54908.2813 88888.00
2020-12-17 15:30:20.000 352    13998.5159 138.4686 54909.3060 88888.00
2020-12-17 15:30:21.000 352    13998.2376 138.3801 54909.4527 88888.00
2020-12-17 15:30:22.000 352    13998.2506 138.4319 54909.3492 88888.00
2020-12-17 15:30:23.000 352    13998.2376 138.4060 54909.2844 88888.00
2020-12-17 15:30:24.000 352    14001.3051 141.5706 54906.1693 88888.00
2020-12-17 15:30:25.000 352    13998.9430 138.7296 54909.2650 88888.00
2020-12-17 15:30:26.000 352    13998.4318 138.4427 54909.2370 88888.00
2020-12-17 15:30:27.000 352    13998.4167 138.4988 54909.1291 88888.00
2020-12-17 15:30:28.000 352    13998.1039 138.1924 54909.4419 88888.00
2020-12-17 15:30:29.000 352    13998.3347 138.6325 54909.0666 88888.00
2020-12-17 15:30:30.000 352    14001.4000 141.4757 54906.1197 88888.00
2020-12-17 15:30:31.000 352    13998.6734 138.5484 54909.2521 88888.00
2020-12-17 15:30:32.000 352    13999.0660 138.8159 54909.0428 88888.00
2020-12-17 15:30:33.000 352    13998.5634 138.4427 54909.2305 88888.00
2020-12-17 15:30:34.000 352    14001.7797 141.7194 54905.9190 88888.00
2020-12-17 15:30:35.000 352    13998.5612 138.4815 54909.2564 88888.00
2020-12-17 15:30:36.000 352    13998.7920 138.5527 54909.2046 88888.00
2020-12-17 15:30:37.000 352    13998.7122 138.4686 54909.1874 88888.00
2020-12-17 15:30:38.000 352    13998.9128 138.6778 54909.0968 88888.00
2020-12-17 15:30:39.000 352    13998.8805 138.6196 54909.1960 88888.00
2020-12-17 15:30:40.000 352    14002.6533 142.0991 54905.4811 88888.00
2020-12-17 15:30:41.000 352    13998.8610 138.6217 54909.2111 88888.00
2020-12-17 15:30:42.000 352    13999.1350 138.7080 54908.9522 88888.00
2020-12-17 15:30:43.000 352    13999.1350 138.9431 54908.7430 88888.00
2020-12-17 15:30:44.000 352    13999.2450 138.5721 54909.0773 88888.00
2020-12-17 15:30:45.000 352    13999.2407 138.3909 54909.1981 88888.00
2020-12-17 15:30:46.000 352    14002.3966 141.6245 54906.0161 88888.00
2020-12-17 15:30:47.000 352    13999.1717 138.6800 54909.1421 88888.00
2020-12-17 15:30:48.000 352    13999.2687 138.5484 54909.1809 88888.00
2020-12-17 15:30:49.000 352    13999.1717 138.3132 54909.3535 88888.00
2020-12-17 15:30:50.000 352    13999.9332 138.8978 54909.2068 88888.00
2020-12-17 15:30:51.000 352    14002.6167 141.7690 54905.9751 88888.00
2020-12-17 15:30:52.000 352    13999.4198 138.6239 54909.3362 88888.00
2020-12-17 15:30:53.000 352    13999.5966 138.7102 54909.1852 88888.00
2020-12-17 15:30:54.000 352    13999.3874 138.6476 54909.1636 88888.00
2020-12-17 15:30:55.000 352    13999.4931 138.4793 54909.3988 88888.00
2020-12-17 15:30:56.000 352    13999.9094 138.8094 54909.3599 88888.00
2020-12-17 15:30:57.000 352    13999.7541 138.8159 54909.2219 88888.00
2020-12-17 15:30:58.000 352    13999.6312 138.6411 54909.4225 88888.00
2020-12-17 15:30:59.000 352    13999.6463 138.8202 54909.3794 88888.00
2020-12-17 15:31:00.000 352    13999.5082 138.5656 54909.4980 88888.00
2020-12-17 15:31:01.000 352    13999.8835 139.1891 54909.1874 88888.00
2020-12-17 15:31:02.000 352    13999.6678 139.1028 54908.8163 88888.00
2020-12-17 15:31:03.000 352    14000.1359 139.2969 54908.9759 88888.00
2020-12-17 15:31:04.000 352    13999.4953 139.1653 54909.0256 88888.00
2020-12-17 15:31:05.000 352    14002.7720 142.4485 54905.7529 88888.00
2020-12-17 15:31:06.000 352    13999.5751 139.1394 54908.8875 88888.00
2020-12-17 15:31:07.000 352    13999.7390 139.3185 54908.9867 88888.00
2020-12-17 15:31:08.000 352    13999.5600 139.4263 54909.0450 88888.00
2020-12-17 15:31:09.000 352    13999.7067 139.5471 54908.9630 88888.00
2020-12-17 15:31:10.000 352    13999.6204 139.3854 54909.1787 88888.00
2020-12-17 15:31:11.000 352    13999.4694 139.3940 54908.9738 88888.00
2020-12-17 15:31:12.000 352    13999.3140 139.3983 54909.0989 88888.00
2020-12-17 15:31:13.000 352    13999.2191 139.3401 54908.8659 88888.00
2020-12-17 15:31:14.000 352    13999.1264 139.4932 54909.0687 88888.00
2020-12-17 15:31:15.000 352    13999.3852 139.4673 54909.1960 88888.00
2020-12-17 15:31:16.000 352    13999.2407 139.4328 54909.0126 88888.00
2020-12-17 15:31:17.000 352    13998.8330 139.4134 54909.1421 88888.00
2020-12-17 15:31:18.000 352    13998.9344 139.3616 54909.0881 88888.00
2020-12-17 15:31:19.000 352    13998.9495 139.3961 54909.1032 88888.00
2020-12-17 15:31:20.000 352    14000.7097 141.7000 54906.7216 88888.00
2020-12-17 15:31:21.000 352    13999.5708 139.6291 54909.0385 88888.00
2020-12-17 15:31:22.000 352    13999.6657 139.6938 54908.9479 88888.00
2020-12-17 15:31:23.000 352    13999.3680 139.8168 54908.8012 88888.00
2020-12-17 15:31:24.000 352    13999.0724 139.5277 54908.9501 88888.00
2020-12-17 15:31:25.000 352    13998.8352 139.3444 54909.0234 88888.00
2020-12-17 15:31:26.000 352    14002.0968 142.6362 54905.7421 88888.00
2020-12-17 15:31:27.000 352    13999.1436 139.5968 54908.9867 88888.00
2020-12-17 15:31:28.000 352    13999.7088 139.6442 54908.9738 88888.00
2020-12-17 15:31:29.000 352    13999.0854 139.3465 54909.1226 88888.00
2020-12-17 15:31:30.000 352    13998.6885 138.8978 54909.3643 88888.00
2020-12-17 15:31:31.000 352    13998.9862 139.0057 54909.0299 88888.00
2020-12-17 15:31:32.000 352    13998.8006 138.8331 54909.4290 88888.00
2020-12-17 15:31:33.000 352    13999.0056 138.9065 54909.3190 88888.00
2020-12-17 15:31:34.000 352    14001.5187 141.2405 54906.2944 88888.00
2020-12-17 15:31:35.000 352    14002.3966 142.1099 54906.1132 88888.00
2020-12-17 15:31:36.000 352    13999.0660 138.8159 54909.2585 88888.00
2020-12-17 15:31:37.000 352    13999.0358 138.6282 54909.5217 88888.00
2020-12-17 15:31:38.000 352    13999.1523 138.5699 54909.5174 88888.00
2020-12-17 15:31:39.000 352    13999.3140 138.8180 54909.4592 88888.00
2020-12-17 15:31:40.000 352    14002.9510 142.0214 54906.2491 88888.00
2020-12-17 15:31:41.000 352    13999.5794 138.6260 54909.5865 88888.00
2020-12-17 15:31:42.000 352    13999.5168 138.6476 54909.3643 88888.00
2020-12-17 15:31:43.000 352    13999.8577 138.8482 54909.1054 88888.00
2020-12-17 15:31:44.000 352    13999.9224 138.6260 54909.3643 88888.00
2020-12-17 15:31:45.000 352    13999.6721 138.4815 54909.5972 88888.00
2020-12-17 15:31:46.000 352    14000.3969 138.8396 54909.4117 88888.00
2020-12-17 15:31:47.000 352    14000.1122 138.8159 54909.4203 88888.00
2020-12-17 15:31:48.000 352    14000.0000 138.6109 54909.3643 88888.00
2020-12-17 15:31:49.000 352    13999.6937 138.4168 54909.7030 88888.00
2020-12-17 15:31:50.000 352    14000.0022 138.5786 54909.4462 88888.00
2020-12-17 15:31:51.000 352    13999.7563 138.4772 54909.5002 88888.00
2020-12-17 15:31:52.000 352    14000.1057 138.7770 54909.4505 88888.00
2020-12-17 15:31:53.000 352    14000.3862 138.9000 54909.5196 88888.00
2020-12-17 15:31:54.000 352    13999.7153 138.4082 54909.8324 88888.00
2020-12-17 15:31:55.000 352    13999.8965 138.6390 54909.6210 88888.00
2020-12-17 15:31:56.000 352    13999.8037 138.7749 54909.6447 88888.00
2020-12-17 15:31:57.000 352    13999.6355 138.7210 54909.6361 88888.00
2020-12-17 15:31:58.000 352    13999.7994 138.8525 54909.5174 88888.00
2020-12-17 15:31:59.000 352    14000.0604 139.0553 54909.3643 88888.00
2020-12-17 15:32:00.000 352    13999.6808 138.7706 54909.7008 88888.00
2020-12-17 15:32:01.000 352    13999.4758 138.7965 54909.6879 88888.00
2020-12-17 15:32:02.000 352    13999.2321 138.6800 54909.8669 88888.00
2020-12-17 15:32:03.000 352    13999.2989 138.7792 54909.6771 88888.00
2020-12-17 15:32:04.000 352    13999.1199 138.6196 54909.9036 88888.00
2020-12-17 15:32:05.000 352    14002.5886 142.0430 54906.6051 88888.00
2020-12-17 15:32:06.000 352    13999.2536 138.9367 54909.6814 88888.00
2020-12-17 15:32:07.000 352    13999.0013 138.9216 54909.7159 88888.00
2020-12-17 15:32:08.000 352    13999.3723 139.1567 54909.8648 88888.00
2020-12-17 15:32:09.000 352    13998.9862 138.8353 54909.5714 88888.00
2020-12-17 15:32:10.000 352    13998.8179 138.9733 54909.6555 88888.00
2020-12-17 15:32:11.000 352    14002.4657 142.4615 54906.4562 88888.00
2020-12-17 15:32:12.000 352    13999.2580 138.9841 54909.6016 88888.00
2020-12-17 15:32:13.000 352    13999.0573 139.0251 54909.6512 88888.00
2020-12-17 15:32:14.000 352    13999.1307 139.2516 54909.5131 88888.00
2020-12-17 15:32:15.000 352    13998.9171 139.1157 54909.5757 88888.00
2020-12-17 15:32:16.000 352    13998.9862 139.2042 54909.4441 88888.00
2020-12-17 15:32:17.000 352    13998.7985 139.0057 54909.6533 88888.00
2020-12-17 15:32:18.000 352    13999.1609 139.0316 54909.5908 88888.00
2020-12-17 15:32:19.000 352    13998.8157 138.8353 54909.6382 88888.00
2020-12-17 15:32:20.000 352    13998.7359 138.7814 54909.7871 88888.00
2020-12-17 15:32:21.000 352    13998.9905 138.8914 54909.5692 88888.00
2020-12-17 15:32:22.000 352    13998.7208 138.7231 54909.5994 88888.00
2020-12-17 15:32:23.000 352    13998.9560 138.8353 54909.6792 88888.00
2020-12-17 15:32:24.000 352    13999.0962 138.7900 54909.6145 88888.00
2020-12-17 15:32:25.000 352    14002.4484 142.1228 54906.1844 88888.00
2020-12-17 15:32:26.000 352    13998.9581 138.6066 54909.6922 88888.00
2020-12-17 15:32:27.000 352    13999.1134 138.6908 54909.6210 88888.00
2020-12-17 15:32:28.000 352    13998.9818 138.8763 54909.5649 88888.00
2020-12-17 15:32:29.000 352    13999.8167 139.4630 54909.0644 88888.00
2020-12-17 15:32:30.000 352    13999.6570 138.8676 54909.4829 88888.00
2020-12-17 15:32:31.000 352    14002.4570 141.9071 54906.2664 88888.00
2020-12-17 15:32:32.000 352    13999.2472 138.4276 54909.7073 88888.00
2020-12-17 15:32:33.000 352    13999.1393 138.7404 54909.6274 88888.00
2020-12-17 15:32:34.000 352    13999.1760 138.5764 54909.5821 88888.00
2020-12-17 15:32:35.000 352    13999.1781 138.4944 54909.5843 88888.00
2020-12-17 15:32:36.000 352    13999.9936 139.0100 54909.3319 88888.00
2020-12-17 15:32:37.000 352    13999.3162 138.6260 54909.5757 88888.00
2020-12-17 15:32:38.000 352    13999.1630 138.5376 54909.7655 88888.00
2020-12-17 15:32:39.000 352    13999.3464 138.7210 54909.5239 88888.00
2020-12-17 15:32:40.000 352    13999.1566 138.4642 54909.7073 88888.00
2020-12-17 15:32:41.000 352    13999.1868 138.6843 54909.6253 88888.00
2020-12-17 15:32:42.000 352    13999.3054 138.6951 54909.4700 88888.00
2020-12-17 15:32:43.000 352    13999.7908 139.0510 54909.4808 88888.00
2020-12-17 15:32:44.000 352    13999.3076 138.4815 54909.3686 88888.00
2020-12-17 15:32:45.000 352    13999.2062 138.7015 54909.6425 88888.00
2020-12-17 15:32:46.000 352    13999.4521 138.7814 54909.3729 88888.00
2020-12-17 15:32:47.000 352    13999.3097 138.7425 54909.5325 88888.00
2020-12-17 15:32:48.000 352    13999.4392 138.7727 54909.3578 88888.00
2020-12-17 15:32:49.000 352    13999.8145 138.9259 54909.3988 88888.00
2020-12-17 15:32:50.000 352    14000.1295 139.6421 54908.9091 88888.00
2020-12-17 15:32:51.000 352    13999.1976 138.6109 54909.5714 88888.00
2020-12-17 15:32:52.000 352    13999.4629 138.8116 54909.4592 88888.00
2020-12-17 15:32:53.000 352    13999.4003 138.8504 54909.3621 88888.00
2020-12-17 15:32:54.000 352    13999.2127 139.1459 54909.4894 88888.00
2020-12-17 15:32:55.000 352    13999.7778 138.9518 54909.5282 88888.00
2020-12-17 15:32:56.000 352    14002.5843 141.8208 54906.5533 88888.00
2020-12-17 15:32:57.000 352    13999.2429 138.6239 54909.6555 88888.00
2020-12-17 15:32:58.000 352    13999.3248 138.6239 54909.6792 88888.00
2020-12-17 15:32:59.000 352    13999.0875 138.4491 54909.7267 88888.00
2020-12-17 15:33:00.000 352    13999.2989 138.4966 54909.6533 88888.00
2020-12-17 15:33:01.000 352    14002.8345 141.9977 54906.5123 88888.00
2020-12-17 15:33:02.000 352    13999.3680 138.6713 54909.5541 88888.00
2020-12-17 15:33:03.000 352    13999.4500 138.5635 54909.6188 88888.00
2020-12-17 15:33:04.000 352    13999.2989 138.7317 54909.6231 88888.00
2020-12-17 15:33:05.000 352    13999.3701 138.6045 54909.5368 88888.00
2020-12-17 15:33:06.000 352    13999.0962 138.4729 54909.7547 88888.00
2020-12-17 15:33:07.000 352    13999.0573 138.4491 54909.7267 88888.00
2020-12-17 15:33:08.000 352    13999.7563 139.0122 54909.5692 88888.00
2020-12-17 15:33:09.000 352    13999.3809 138.7900 54909.5476 88888.00
2020-12-17 15:33:10.000 352    13999.1738 138.7274 54909.6404 88888.00
2020-12-17 15:33:11.000 352    13999.7606 139.3357 54908.7408 88888.00
2020-12-17 15:33:12.000 352    13998.9020 138.6584 54909.6016 88888.00
2020-12-17 15:33:13.000 352    13999.1026 138.6304 54909.6900 88888.00
2020-12-17 15:33:14.000 352    13999.4737 138.9324 54909.5390 88888.00
2020-12-17 15:33:15.000 352    13999.1976 138.9367 54909.4808 88888.00
2020-12-17 15:33:16.000 352    13999.0013 138.6951 54909.7763 88888.00
2020-12-17 15:33:17.000 352    13998.7510 138.5829 54909.8065 88888.00
2020-12-17 15:33:18.000 352    13999.1113 138.6476 54909.6123 88888.00
2020-12-17 15:33:19.000 352    13998.8222 138.6670 54909.5800 88888.00
2020-12-17 15:33:20.000 352    13998.8114 138.8849 54909.4052 88888.00
2020-12-17 15:33:21.000 352    13999.1156 138.7663 54909.5023 88888.00
2020-12-17 15:33:22.000 352    13998.9581 138.7878 54909.4700 88888.00
2020-12-17 15:33:23.000 352    14001.9652 141.8834 54906.3742 88888.00
2020-12-17 15:33:24.000 352    13998.7877 138.8072 54909.4613 88888.00
2020-12-17 15:33:25.000 352    13998.7812 138.7533 54909.6555 88888.00
2020-12-17 15:33:26.000 352    13999.5837 139.1243 54909.5110 88888.00
2020-12-17 15:33:27.000 352    13999.0034 138.6843 54909.6663 88888.00
2020-12-17 15:33:28.000 352    13999.0336 138.7231 54909.6879 88888.00
2020-12-17 15:33:29.000 352    14001.8681 141.7216 54906.6288 88888.00
2020-12-17 15:33:30.000 352    13999.0271 138.6023 54909.6598 88888.00
2020-12-17 15:33:31.000 352    13998.8977 138.5699 54909.5951 88888.00
2020-12-17 15:33:32.000 352    13999.1328 138.6541 54909.5778 88888.00
2020-12-17 15:33:33.000 352    13999.6743 138.9043 54909.4505 88888.00
2020-12-17 15:33:34.000 352    13999.1976 138.7188 54909.3686 88888.00
2020-12-17 15:33:35.000 352    13999.3809 138.7533 54909.4980 88888.00
2020-12-17 15:33:36.000 352    13999.2105 138.7533 54909.4247 88888.00
2020-12-17 15:33:37.000 352    13998.9322 138.5074 54909.6037 88888.00
2020-12-17 15:33:38.000 352    13999.2515 138.6045 54909.4549 88888.00
2020-12-17 15:33:39.000 352    13999.8382 138.8914 54909.2003 88888.00
2020-12-17 15:33:40.000 352    13999.3960 138.5613 54909.4764 88888.00
2020-12-17 15:33:41.000 352    13999.3421 138.3456 54909.6447 88888.00
2020-12-17 15:33:42.000 352    13999.2601 138.2636 54909.5433 88888.00
2020-12-17 15:33:43.000 352    13999.5643 138.6972 54909.3643 88888.00
2020-12-17 15:33:44.000 352    13999.2795 138.4233 54909.6728 88888.00
2020-12-17 15:33:45.000 352    13999.4284 138.4340 54909.6102 88888.00
2020-12-17 15:33:46.000 352    13999.6182 138.4837 54909.6037 88888.00
2020-12-17 15:33:47.000 352    13999.6290 138.5246 54909.6037 88888.00
2020-12-17 15:33:48.000 352    13999.5060 138.5764 54909.4354 88888.00
2020-12-17 15:33:49.000 352    13999.5708 138.4556 54909.5261 88888.00
2020-12-17 15:33:50.000 352    13999.5880 138.4038 54909.2564 88888.00
2020-12-17 15:33:51.000 352    13999.7973 138.6347 54909.6210 88888.00
2020-12-17 15:33:52.000 352    13999.4564 138.2679 54909.8194 88888.00
2020-12-17 15:33:53.000 352    13999.6161 139.0035 54908.8400 88888.00
2020-12-17 15:33:54.000 352    14001.3245 140.2159 54907.8585 88888.00
2020-12-17 15:33:55.000 352    13999.7865 138.6433 54909.4980 88888.00
2020-12-17 15:33:56.000 352    13999.3140 138.6001 54909.6274 88888.00
2020-12-17 15:33:57.000 352    13999.7174 138.6735 54909.5110 88888.00
2020-12-17 15:33:58.000 352    13999.7369 138.7490 54909.5088 88888.00
2020-12-17 15:33:59.000 352    14002.4765 141.6094 54906.5382 88888.00
2020-12-17 15:34:00.000 352    13999.0832 138.6821 54909.6749 88888.00
2020-12-17 15:34:01.000 352    13999.2105 138.6649 54909.6037 88888.00
2020-12-17 15:34:02.000 352    13999.0962 138.6304 54909.7267 88888.00
2020-12-17 15:34:03.000 352    13998.9711 138.5872 54909.5908 88888.00
2020-12-17 15:34:04.000 352    13999.4909 138.7921 54909.6598 88888.00
2020-12-17 15:34:05.000 352    13999.1091 138.7598 54909.5412 88888.00
2020-12-17 15:34:06.000 352    13999.0638 138.7835 54909.5951 88888.00
2020-12-17 15:34:07.000 352    13998.9322 138.6972 54909.6684 88888.00
2020-12-17 15:34:08.000 352    13999.1091 138.6821 54909.5282 88888.00
2020-12-17 15:34:09.000 352    13999.0746 138.7210 54909.3211 88888.00
2020-12-17 15:34:10.000 352    13998.8826 138.6109 54909.6037 88888.00
2020-12-17 15:34:11.000 352    13999.1091 138.6196 54909.5929 88888.00
2020-12-17 15:34:12.000 352    13999.0897 138.4556 54909.6188 88888.00
2020-12-17 15:34:13.000 352    13999.1307 138.6562 54909.5174 88888.00
2020-12-17 15:34:14.000 352    13998.7553 138.4233 54909.5886 88888.00
2020-12-17 15:34:15.000 352    13998.8891 138.6562 54909.4915 88888.00
2020-12-17 15:34:16.000 352    13999.5708 138.8461 54909.5282 88888.00
2020-12-17 15:34:17.000 352    13999.2709 138.7102 54909.5390 88888.00
2020-12-17 15:34:18.000 352    13999.0120 138.6649 54909.4764 88888.00
2020-12-17 15:34:19.000 352    13999.3982 138.7555 54909.2154 88888.00
2020-12-17 15:34:20.000 352    13999.0962 138.6929 54909.5649 88888.00
2020-12-17 15:34:21.000 352    13999.9526 139.6593 54908.5229 88888.00
2020-12-17 15:34:22.000 352    14002.7461 141.8035 54906.2815 88888.00
2020-12-17 15:34:23.000 352    13999.6765 138.6864 54909.4484 88888.00
2020-12-17 15:34:24.000 352    13999.6592 138.8655 54909.2521 88888.00
2020-12-17 15:34:25.000 352    13999.4068 138.9712 54909.3297 88888.00
2020-12-17 15:34:26.000 352    13999.2321 138.5182 54909.4700 88888.00
2020-12-17 15:34:27.000 352    14002.3406 141.7626 54906.3591 88888.00
2020-12-17 15:34:28.000 352    13999.2860 138.4901 54909.7137 88888.00
2020-12-17 15:34:29.000 352    13999.9569 138.6519 54909.5994 88888.00
2020-12-17 15:34:30.000 352    14002.5886 141.6223 54906.5447 88888.00
2020-12-17 15:34:31.000 352    13999.4780 138.6757 54909.4398 88888.00
2020-12-17 15:34:32.000 352    13999.5384 138.6239 54909.3233 88888.00
2020-12-17 15:34:33.000 352    13999.2838 138.5311 54909.5476 88888.00
2020-12-17 15:34:34.000 352    13999.4780 138.4729 54909.6102 88888.00
2020-12-17 15:34:35.000 352    13999.4262 138.3434 54909.7547 88888.00
2020-12-17 15:34:36.000 352    13999.4262 138.4211 54909.6771 88888.00
2020-12-17 15:34:37.000 352    13999.3270 138.2075 54909.8604 88888.00
2020-12-17 15:34:38.000 352    13999.3766 138.3974 54909.6533 88888.00
2020-12-17 15:34:39.000 352    13999.4564 138.4125 54909.6641 88888.00
2020-12-17 15:34:40.000 352    13999.2795 138.3413 54909.5778 88888.00
2020-12-17 15:34:41.000 352    13999.7714 138.6304 54909.6016 88888.00
2020-12-17 15:34:42.000 352    13999.4543 138.3607 54909.6447 88888.00
2020-12-17 15:34:43.000 352    13999.3140 138.5095 54909.4376 88888.00
2020-12-17 15:34:44.000 352    13999.3033 138.3995 54909.6016 88888.00
2020-12-17 15:34:45.000 352    13999.4047 138.4642 54909.5972 88888.00
2020-12-17 15:34:46.000 352    13999.1544 138.3564 54909.7396 88888.00
2020-12-17 15:34:47.000 352    13999.5815 138.3844 54909.6167 88888.00
2020-12-17 15:34:48.000 352    13999.5902 138.3715 54909.6728 88888.00
2020-12-17 15:34:49.000 352    13999.3572 138.2270 54909.7332 88888.00
2020-12-17 15:34:50.000 352    13999.4090 138.4082 54909.5563 88888.00
2020-12-17 15:34:51.000 352    13999.3270 138.5548 54909.3837 88888.00
2020-12-17 15:34:52.000 352    13999.3270 138.4340 54909.5390 88888.00
2020-12-17 15:34:53.000 352    13999.0552 138.1795 54909.5972 88888.00
2020-12-17 15:34:54.000 352    13999.8469 138.5397 54909.4959 88888.00
2020-12-17 15:34:55.000 352    14000.1920 139.7499 54907.6212 88888.00
2020-12-17 15:34:56.000 352    14000.1014 139.0941 54908.8638 88888.00
2020-12-17 15:34:57.000 352    13999.2903 138.4340 54909.4613 88888.00
2020-12-17 15:34:58.000 352    13999.2407 138.1558 54909.7051 88888.00
2020-12-17 15:34:59.000 352    13999.1760 138.2032 54909.4139 88888.00
2020-12-17 15:35:00.000 352    14000.2481 138.9108 54908.7904 88888.00
2020-12-17 15:35:01.000 352    14002.5800 141.4908 54906.4044 88888.00
2020-12-17 15:35:02.000 352    14000.0863 138.4082 54909.4570 88888.00
2020-12-17 15:35:03.000 352    13999.1566 138.4082 54909.5735 88888.00
2020-12-17 15:35:04.000 352    13999.3270 138.2679 54909.4505 88888.00
2020-12-17 15:35:05.000 352    13999.0573 138.2830 54909.5670 88888.00
2020-12-17 15:35:06.000 352    13999.7261 138.3909 54909.5476 88888.00
2020-12-17 15:35:07.000 352    13999.2493 138.2140 54909.6080 88888.00
2020-12-17 15:35:08.000 352    14002.2413 141.1499 54906.4239 88888.00
2020-12-17 15:35:09.000 352    13999.3658 138.4621 54909.5196 88888.00
2020-12-17 15:35:10.000 352    13999.1436 138.1687 54909.5929 88888.00
2020-12-17 15:35:11.000 352    13999.1113 138.2636 54909.5519 88888.00
2020-12-17 15:35:12.000 352    13999.7649 138.4556 54909.5023 88888.00
2020-12-17 15:35:13.000 352    13999.4154 138.1752 54909.7094 88888.00
2020-12-17 15:35:14.000 352    13999.3011 138.1299 54909.6469 88888.00
2020-12-17 15:35:15.000 352    13999.1911 138.2421 54909.5649 88888.00
2020-12-17 15:35:16.000 352    13998.9258 138.2270 54909.5929 88888.00
2020-12-17 15:35:17.000 352    14002.2780 141.5080 54906.2642 88888.00
2020-12-17 15:35:18.000 352    13998.9538 138.1040 54909.7483 88888.00
2020-12-17 15:35:19.000 352    13999.5621 138.4837 54909.4700 88888.00
2020-12-17 15:35:20.000 352    13999.2385 138.1579 54909.5368 88888.00
2020-12-17 15:35:21.000 352    13999.7692 138.7210 54909.1464 88888.00
2020-12-17 15:35:22.000 352    14002.1227 141.1478 54906.5749 88888.00
2020-12-17 15:35:23.000 352    13998.9495 138.1450 54909.7310 88888.00
2020-12-17 15:35:24.000 352    13998.9020 138.0112 54909.7763 88888.00
2020-12-17 15:35:25.000 352    13999.6031 138.4966 54909.5131 88888.00
2020-12-17 15:35:26.000 352    13999.5449 138.4923 54909.5627 88888.00
2020-12-17 15:35:27.000 352    13999.0271 138.1515 54909.8281 88888.00
2020-12-17 15:35:28.000 352    13998.9754 138.1256 54909.6016 88888.00
2020-12-17 15:35:29.000 352    13999.0466 138.2917 54909.6318 88888.00
2020-12-17 15:35:30.000 352    13998.8934 138.2032 54909.6210 88888.00
2020-12-17 15:35:31.000 352    13999.0681 138.5074 54909.4570 88888.00
2020-12-17 15:35:32.000 352    13999.0422 138.2032 54909.6490 88888.00
2020-12-17 15:35:33.000 352    14002.0601 141.3376 54906.4390 88888.00
2020-12-17 15:35:34.000 352    13998.9258 138.1558 54909.6771 88888.00
2020-12-17 15:35:35.000 352    13998.8718 138.2119 54909.5886 88888.00
2020-12-17 15:35:36.000 352    13999.1264 138.3025 54909.4635 88888.00
2020-12-17 15:35:37.000 352    13999.4909 138.5613 54909.3794 88888.00
2020-12-17 15:35:38.000 352    14002.3211 141.5598 54906.4174 88888.00
2020-12-17 15:35:39.000 352    14002.1227 141.3117 54906.2470 88888.00
2020-12-17 15:35:40.000 352    13999.0358 138.1256 54909.5865 88888.00
2020-12-17 15:35:41.000 352    13998.7877 138.3132 54909.6922 88888.00
2020-12-17 15:35:42.000 352    13999.4219 138.6433 54909.2672 88888.00
2020-12-17 15:35:43.000 352    13998.9603 138.2205 54909.4031 88888.00
2020-12-17 15:35:44.000 352    13999.6678 138.4578 54909.4225 88888.00
2020-12-17 15:35:45.000 352    13999.3335 138.2550 54909.5023 88888.00
2020-12-17 15:35:46.000 352    13999.0207 138.1924 54909.5843 88888.00
2020-12-17 15:35:47.000 352    13998.8201 138.0522 54909.6274 88888.00
2020-12-17 15:35:48.000 352    14000.6903 139.8513 54907.9750 88888.00
2020-12-17 15:35:49.000 352    13999.8577 138.6929 54909.4743 88888.00
2020-12-17 15:35:50.000 352    13999.5039 138.2485 54909.5649 88888.00
2020-12-17 15:35:51.000 352    13999.3917 138.1817 54909.5886 88888.00
2020-12-17 15:35:52.000 352    13999.1911 138.1666 54909.7051 88888.00
2020-12-17 15:35:53.000 352    13999.0056 137.9703 54909.7483 88888.00
2020-12-17 15:35:54.000 352    14002.2241 141.2966 54906.4066 88888.00
2020-12-17 15:35:55.000 352    13999.0185 138.0479 54909.6404 88888.00
2020-12-17 15:35:56.000 352    13999.0379 138.0587 54909.6943 88888.00
2020-12-17 15:35:57.000 352    13999.2968 138.1169 54909.7094 88888.00
2020-12-17 15:35:58.000 352    13998.9365 137.8624 54909.7741 88888.00
2020-12-17 15:35:59.000 352    13998.9279 137.8387 54909.7504 88888.00
2020-12-17 15:36:00.000 352    13998.9646 137.9142 54909.7288 88888.00
2020-12-17 15:36:01.000 352    14002.0429 141.0701 54906.2793 88888.00
2020-12-17 15:36:02.000 352    13999.5125 138.2075 54909.6037 88888.00
2020-12-17 15:36:03.000 352    13999.2774 138.1428 54909.6835 88888.00
2020-12-17 15:36:04.000 352    13999.0832 137.8926 54909.9942 88888.00
2020-12-17 15:36:05.000 352    13993.4552 132.2343 54915.4931 88888.00
2020-12-17 15:36:06.000 352    13996.1042 135.1724 54912.6779 88888.00
2020-12-17 15:36:07.000 352    13993.3624 132.0445 54915.6247 88888.00
2020-12-17 15:36:08.000 352    13992.9806 132.0014 54915.6269 88888.00
2020-12-17 15:36:09.000 352    13993.5177 132.3897 54915.6075 88888.00
2020-12-17 15:36:10.000 352    13993.1424 131.8849 54915.8383 88888.00
2020-12-17 15:36:11.000 352    13992.7174 131.6886 54916.0282 88888.00
2020-12-17 15:36:12.000 352    13999.8749 138.7792 54908.7257 88888.00
2020-12-17 15:36:13.000 352    13997.1871 136.1086 54911.6208 88888.00
2020-12-17 15:36:14.000 352    13997.2540 136.2208 54911.4504 88888.00
2020-12-17 15:36:15.000 352    13997.6207 136.2920 54911.4504 88888.00
2020-12-17 15:36:16.000 352    13997.6228 136.2855 54911.5496 88888.00
2020-12-17 15:36:17.000 352    13997.2065 136.1626 54911.5323 88888.00
2020-12-17 15:36:18.000 352    13997.1677 136.1690 54911.3490 88888.00
2020-12-17 15:36:19.000 352    14000.0755 139.1869 54908.4711 88888.00
2020-12-17 15:36:20.000 352    13997.1741 136.0353 54911.5906 88888.00
2020-12-17 15:36:21.000 352    13997.3036 136.1928 54911.4223 88888.00
2020-12-17 15:36:22.000 352    13997.3769 136.2445 54911.5992 88888.00
2020-12-17 15:36:23.000 352    13993.0669 131.9927 54915.7197 88888.00
2020-12-17 15:36:24.000 352    13996.4127 135.4399 54911.2476 88888.00
2020-12-17 15:36:25.000 352    13993.4875 131.8784 54915.8599 88888.00
2020-12-17 15:36:26.000 352    13998.9193 137.9185 54908.6955 88888.00
2020-12-17 15:36:27.000 352    13999.3939 138.3327 54909.6188 88888.00
2020-12-17 15:36:28.000 352    13999.1372 138.1687 54909.3427 88888.00
2020-12-17 15:36:29.000 352    13999.0854 138.1860 54909.6728 88888.00
2020-12-17 15:36:30.000 352    14001.8919 141.1111 54906.5080 88888.00
2020-12-17 15:36:31.000 352    13998.7295 138.0824 54909.6857 88888.00
2020-12-17 15:36:32.000 352    14001.6934 141.1607 54906.5619 88888.00
2020-12-17 15:36:33.000 352    13998.8287 137.9530 54909.6771 88888.00
2020-12-17 15:36:34.000 352    13999.1846 138.0716 54909.6188 88888.00
2020-12-17 15:36:35.000 352    13999.0056 137.9487 54909.6965 88888.00
2020-12-17 15:36:36.000 352    13998.6669 138.0997 54909.6253 88888.00
2020-12-17 15:36:37.000 352    14001.7818 141.1758 54906.5123 88888.00
2020-12-17 15:36:38.000 352    13998.8222 137.9444 54909.6447 88888.00
2020-12-17 15:36:39.000 352    13998.6863 137.9271 54909.6879 88888.00
2020-12-17 15:36:40.000 352    13999.3335 138.1234 54909.6749 88888.00
2020-12-17 15:36:41.000 352    13999.1026 137.9357 54909.6792 88888.00
2020-12-17 15:36:42.000 352    13998.6453 137.7632 54909.7008 88888.00
2020-12-17 15:36:43.000 352    13998.6410 137.7610 54909.6102 88888.00
2020-12-17 15:36:44.000 352    13998.5094 137.7459 54909.7849 88888.00
2020-12-17 15:36:45.000 352    13998.5353 137.6510 54909.8820 88888.00
2020-12-17 15:36:46.000 352    13998.4879 137.5582 54909.6771 88888.00
2020-12-17 15:36:47.000 352    13998.7510 137.8710 54909.6167 88888.00
2020-12-17 15:36:48.000 352    13998.4835 137.7114 54909.7590 88888.00
2020-12-17 15:36:49.000 352    13998.4771 137.7589 54909.9985 88888.00
2020-12-17 15:36:50.000 352    13998.5461 137.6877 54909.8087 88888.00
2020-12-17 15:36:51.000 352    13998.4016 137.7481 54909.6986 88888.00
2020-12-17 15:36:52.000 352    13999.0897 137.8861 54909.6361 88888.00
2020-12-17 15:36:53.000 352    13998.7014 137.9142 54909.6188 88888.00
2020-12-17 15:36:54.000 352    13998.9301 137.9595 54909.5649 88888.00
2020-12-17 15:36:55.000 352    13998.4059 137.5302 54909.6490 88888.00
2020-12-17 15:36:56.000 352    13998.6324 137.8365 54909.5368 88888.00
2020-12-17 15:36:57.000 352    13998.5396 137.7049 54909.6943 88888.00
2020-12-17 15:36:58.000 352    13998.4469 137.5884 54909.7094 88888.00
2020-12-17 15:36:59.000 352    13999.0164 137.8624 54909.5368 88888.00
2020-12-17 15:37:00.000 352    13998.8352 137.7740 54909.5519 88888.00
2020-12-17 15:37:01.000 352    13998.4210 137.5733 54909.5002 88888.00
2020-12-17 15:37:02.000 352    13999.9677 139.4005 54907.0257 88888.00
2020-12-17 15:37:03.000 352    14001.4367 140.5718 54906.5123 88888.00
2020-12-17 15:37:04.000 352    13998.5698 137.4698 54909.8000 88888.00
2020-12-17 15:37:05.000 352    13998.8459 137.7977 54909.5649 88888.00
2020-12-17 15:37:06.000 352    13999.0185 137.6273 54909.6879 88888.00
2020-12-17 15:37:07.000 352    13998.4037 137.4137 54909.6706 88888.00
2020-12-17 15:37:08.000 352    13998.7661 137.5216 54909.4009 88888.00
2020-12-17 15:37:09.000 352    13998.6798 137.6208 54909.4376 88888.00
2020-12-17 15:37:10.000 352    13998.0607 137.0858 54910.1862 88888.00
2020-12-17 15:37:11.000 352    13998.4641 137.5086 54909.6253 88888.00
2020-12-17 15:37:12.000 352    14001.6999 140.6473 54906.4519 88888.00
2020-12-17 15:37:13.000 352    13999.8879 138.9367 54907.8369 88888.00
2020-12-17 15:37:14.000 352    13999.3205 137.8667 54909.4894 88888.00
2020-12-17 15:37:15.000 352    13998.5267 137.4871 54909.7094 88888.00
2020-12-17 15:37:16.000 352    13998.5526 137.5022 54909.7224 88888.00
2020-12-17 15:37:17.000 352    13999.2040 137.7157 54909.5110 88888.00
2020-12-17 15:37:18.000 352    14001.8207 140.4877 54906.5813 88888.00
2020-12-17 15:37:19.000 352    13998.7036 137.3684 54909.7418 88888.00
2020-12-17 15:37:20.000 352    13998.7165 137.5992 54909.4894 88888.00
2020-12-17 15:37:21.000 352    13998.5181 137.4094 54909.6231 88888.00
2020-12-17 15:37:22.000 352    13998.4469 137.3382 54909.6965 88888.00
2020-12-17 15:37:23.000 352    14001.8552 140.6775 54905.5631 88888.00
2020-12-17 15:37:24.000 352    14001.9350 140.6128 54906.5231 88888.00
2020-12-17 15:37:25.000 352    13998.7920 137.6467 54909.5174 88888.00
2020-12-17 15:37:26.000 352    13998.5655 137.4310 54909.8648 88888.00
2020-12-17 15:37:27.000 352    13998.3110 137.3058 54909.7051 88888.00
2020-12-17 15:37:28.000 352    13998.3498 137.3986 54909.6274 88888.00
2020-12-17 15:37:29.000 352    14001.3957 140.4855 54906.6051 88888.00
2020-12-17 15:37:30.000 352    13998.9236 137.8042 54909.5627 88888.00
2020-12-17 15:37:31.000 352    13998.9969 138.4082 54908.5617 88888.00
2020-12-17 15:37:32.000 352    13998.5310 137.5259 54909.6102 88888.00
2020-12-17 15:37:33.000 352    13998.1966 137.4569 54909.8302 88888.00
2020-12-17 15:37:34.000 352    13998.2463 137.5733 54909.5843 88888.00
2020-12-17 15:37:35.000 352    13998.1664 137.4871 54909.8022 88888.00
2020-12-17 15:37:36.000 352    13998.3110 137.5345 54909.5735 88888.00
2020-12-17 15:37:37.000 352    13998.9279 137.8344 54909.2737 88888.00
2020-12-17 15:37:38.000 352    13998.1513 137.5065 54909.4829 88888.00
2020-12-17 15:37:39.000 352    13998.1427 137.5151 54909.6016 88888.00
2020-12-17 15:37:40.000 352    13997.9852 137.4698 54909.5735 88888.00
2020-12-17 15:37:41.000 352    13998.0499 137.4072 54909.6749 88888.00
2020-12-17 15:37:42.000 352    13998.2010 137.8042 54909.4009 88888.00
2020-12-17 15:37:43.000 352    13998.2980 137.5194 54909.4851 88888.00
2020-12-17 15:37:44.000 352    13998.1104 137.3770 54909.7137 88888.00
2020-12-17 15:37:45.000 352    13998.1082 137.4590 54909.5196 88888.00
2020-12-17 15:37:46.000 352    13998.1039 137.5065 54909.5282 88888.00
2020-12-17 15:37:47.000 352    13998.1902 137.6143 54909.3362 88888.00
2020-12-17 15:37:48.000 352    13998.1966 137.4008 54909.6123 88888.00
2020-12-17 15:37:49.000 352    14001.7797 140.9903 54906.1801 88888.00
2020-12-17 15:37:50.000 352    13998.2333 137.5755 54909.3966 88888.00
2020-12-17 15:37:51.000 352    13998.0952 137.3749 54909.5541 88888.00
2020-12-17 15:37:52.000 352    13998.8179 138.1515 54908.9069 88888.00
2020-12-17 15:37:53.000 352    13997.9637 137.3684 54909.5563 88888.00
2020-12-17 15:37:54.000 352    14001.1929 140.4575 54906.3613 88888.00
2020-12-17 15:37:55.000 352    13998.5892 137.9638 54909.2564 88888.00
2020-12-17 15:37:56.000 352    13998.0607 137.3102 54909.5131 88888.00
2020-12-17 15:37:57.000 352    13998.0909 137.4504 54909.4937 88888.00
2020-12-17 15:37:58.000 352    13997.9011 137.2584 54909.5045 88888.00
2020-12-17 15:37:59.000 352    14001.1239 140.5589 54906.4368 88888.00
2020-12-17 15:38:00.000 352    13997.9831 137.2735 54909.4419 88888.00
2020-12-17 15:38:01.000 352    13997.9637 137.3015 54909.5563 88888.00
2020-12-17 15:38:02.000 352    14001.8509 140.8393 54906.1024 88888.00
2020-12-17 15:38:03.000 352    13998.2398 137.4547 54909.2283 88888.00
2020-12-17 15:38:04.000 352    13998.0370 137.3447 54909.3621 88888.00
2020-12-17 15:38:05.000 352    13998.1686 137.4374 54909.2715 88888.00
2020-12-17 15:38:06.000 352    13998.1060 137.3468 54909.5131 88888.00
2020-12-17 15:38:07.000 352    13998.2635 137.6726 54909.3362 88888.00
2020-12-17 15:38:08.000 352    14001.4022 140.5998 54906.1930 88888.00
2020-12-17 15:38:09.000 352    13998.1859 137.4849 54909.4570 88888.00
2020-12-17 15:38:10.000 352    13998.0931 137.4245 54909.4484 88888.00
2020-12-17 15:38:11.000 352    13998.3239 137.4374 54909.4419 88888.00
2020-12-17 15:38:12.000 352    13998.2506 137.5431 54909.3470 88888.00
2020-12-17 15:38:13.000 352    13998.3002 137.5626 54909.4333 88888.00
2020-12-17 15:38:14.000 352    13998.7855 137.8365 54909.3966 88888.00
2020-12-17 15:38:15.000 352    13998.2398 137.6532 54909.4376 88888.00
2020-12-17 15:38:16.000 352    14002.3664 141.9934 54905.3409 88888.00
2020-12-17 15:38:17.000 352    13999.4629 138.6023 54908.8271 88888.00
2020-12-17 15:38:18.000 352    13998.1815 137.7006 54909.3772 88888.00
2020-12-17 15:38:19.000 352    13998.0888 137.5453 54909.5455 88888.00
2020-12-17 15:38:20.000 352    13998.5871 137.7696 54909.4549 88888.00
2020-12-17 15:38:21.000 352    13998.4533 137.8149 54909.4203 88888.00
2020-12-17 15:38:22.000 352    14001.6977 140.9752 54906.0787 88888.00
2020-12-17 15:38:23.000 352    13998.1211 137.5798 54909.5735 88888.00
2020-12-17 15:38:24.000 352    13998.0176 137.6834 54909.4052 88888.00
2020-12-17 15:38:25.000 352    13998.2786 137.7934 54909.3901 88888.00
2020-12-17 15:38:26.000 352    13998.2117 137.5108 54909.5778 88888.00
2020-12-17 15:38:27.000 352    13998.6798 137.9120 54909.4139 88888.00
2020-12-17 15:38:28.000 352    13998.4275 137.9961 54909.0363 88888.00
2020-12-17 15:38:29.000 352    13998.0974 137.5216 54909.6123 88888.00
2020-12-17 15:38:30.000 352    14001.0484 140.8652 54906.2383 88888.00
2020-12-17 15:38:31.000 352    13998.1837 137.8020 54909.3686 88888.00
2020-12-17 15:38:32.000 352    13998.2333 137.7632 54909.2650 88888.00
2020-12-17 15:38:33.000 352    13998.3563 137.9314 54909.2305 88888.00
2020-12-17 15:38:34.000 352    13998.3994 137.7589 54909.4505 88888.00
2020-12-17 15:38:35.000 352    14001.2296 140.9536 54906.3484 88888.00
2020-12-17 15:38:36.000 352    13998.1708 137.7136 54909.5304 88888.00
2020-12-17 15:38:37.000 352    13997.9593 137.7610 54909.3858 88888.00
2020-12-17 15:38:38.000 352    13998.4296 137.9099 54909.4657 88888.00
2020-12-17 15:38:39.000 352    13998.2592 137.9250 54909.3858 88888.00
2020-12-17 15:38:40.000 352    14001.3849 141.1176 54906.0873 88888.00
2020-12-17 15:38:41.000 352    13997.8234 137.6920 54909.6749 88888.00
2020-12-17 15:38:42.000 352    13997.9852 137.7783 54909.1766 88888.00
2020-12-17 15:38:43.000 352    13998.1255 137.9573 54909.5174 88888.00
2020-12-17 15:38:44.000 352    13997.8170 137.6079 54909.6404 88888.00
2020-12-17 15:38:45.000 352    13998.3800 137.9271 54909.3750 88888.00
2020-12-17 15:38:46.000 352    13998.1017 137.6790 54909.5455 88888.00
2020-12-17 15:38:47.000 352    13998.0996 137.8171 54909.4311 88888.00
2020-12-17 15:38:48.000 352    13998.1600 138.0220 54909.0924 88888.00
2020-12-17 15:38:49.000 352    13997.9335 137.8516 54909.3837 88888.00
2020-12-17 15:38:50.000 352    13997.7242 137.6100 54909.4721 88888.00
2020-12-17 15:38:51.000 352    13997.7458 137.6855 54909.4851 88888.00
2020-12-17 15:38:52.000 352    13998.5698 138.0091 54909.5023 88888.00
2020-12-17 15:38:53.000 352    13997.6854 137.4202 54909.6231 88888.00
2020-12-17 15:38:54.000 352    13997.9593 137.6855 54909.5455 88888.00
2020-12-17 15:38:55.000 352    13997.9917 137.6596 54909.4894 88888.00
2020-12-17 15:38:56.000 352    13998.1988 138.0048 54909.4549 88888.00
2020-12-17 15:38:57.000 352    13998.0823 137.8042 54909.5886 88888.00
2020-12-17 15:38:58.000 352    13998.3153 137.7826 54909.3729 88888.00
2020-12-17 15:38:59.000 352    13998.0478 137.6294 54909.4894 88888.00
2020-12-17 15:39:00.000 352    13998.1902 137.8214 54909.4419 88888.00
2020-12-17 15:39:01.000 352    13998.1557 137.6553 54909.5821 88888.00
2020-12-17 15:39:02.000 352    13998.2592 137.8775 54909.4139 88888.00
2020-12-17 15:39:03.000 352    13998.6863 137.9573 54909.3686 88888.00
2020-12-17 15:39:04.000 352    13998.5612 137.9142 54909.3923 88888.00
2020-12-17 15:39:05.000 352    13998.3218 137.7934 54909.3750 88888.00
2020-12-17 15:39:06.000 352    13998.0715 137.6359 54909.5045 88888.00
2020-12-17 15:39:07.000 352    14001.2555 141.0377 54906.1520 88888.00
2020-12-17 15:39:08.000 352    13998.2570 137.8732 54909.2434 88888.00
2020-12-17 15:39:09.000 352    13998.0499 137.6683 54909.6167 88888.00
2020-12-17 15:39:10.000 352    13998.4922 137.9444 54909.3621 88888.00
2020-12-17 15:39:11.000 352    13998.2743 137.7330 54909.3664 88888.00
2020-12-17 15:39:12.000 352    14001.3979 141.0723 54906.2470 88888.00
2020-12-17 15:39:13.000 352    13998.2117 138.0889 54909.2434 88888.00
2020-12-17 15:39:14.000 352    13998.0068 137.6704 54909.4570 88888.00
2020-12-17 15:39:15.000 352    13997.9874 137.8861 54909.1895 88888.00
2020-12-17 15:39:16.000 352    13998.0952 137.9422 54909.3190 88888.00
2020-12-17 15:39:17.000 352    13998.5828 138.0414 54909.3643 88888.00
2020-12-17 15:39:18.000 352    13998.1406 138.0803 54909.3341 88888.00
2020-12-17 15:39:19.000 352    13997.9701 137.7912 54909.4354 88888.00
2020-12-17 15:39:20.000 352    13997.8687 137.6359 54909.4462 88888.00
2020-12-17 15:39:21.000 352    13998.0305 137.8775 54909.4786 88888.00
2020-12-17 15:39:22.000 352    13997.9140 137.9250 54909.4160 88888.00
2020-12-17 15:39:23.000 352    13998.1859 137.9185 54909.3254 88888.00
2020-12-17 15:39:24.000 352    13998.1168 138.0048 54909.2758 88888.00
2020-12-17 15:39:25.000 352    13997.9895 137.7589 54909.4700 88888.00
2020-12-17 15:39:26.000 352    13997.7587 137.9508 54909.5217 88888.00
2020-12-17 15:39:27.000 352    13998.0262 138.0458 54909.4268 88888.00
2020-12-17 15:39:28.000 352    13998.4016 138.1773 54909.2478 88888.00
2020-12-17 15:39:29.000 352    13998.3584 138.1385 54909.3621 88888.00
2020-12-17 15:39:30.000 352    13998.0866 138.0565 54909.3794 88888.00
2020-12-17 15:39:31.000 352    13997.8234 137.9724 54909.3254 88888.00
2020-12-17 15:39:32.000 352    13997.8925 138.0609 54909.2909 88888.00
2020-12-17 15:39:33.000 352    13997.9960 138.1234 54909.3082 88888.00
2020-12-17 15:39:34.000 352    13997.8148 138.0954 54909.4354 88888.00
2020-12-17 15:39:35.000 352    13998.3973 138.4966 54908.9975 88888.00
2020-12-17 15:39:36.000 352    13998.1621 138.1860 54909.1787 88888.00
2020-12-17 15:39:37.000 352    13997.8946 138.0048 54909.6123 88888.00
2020-12-17 15:39:38.000 352    14000.8392 141.4757 54906.5598 88888.00
2020-12-17 15:39:39.000 352    13997.7048 138.1018 54909.3060 88888.00
2020-12-17 15:39:40.000 352    13997.5171 138.0522 54909.3837 88888.00
2020-12-17 15:39:41.000 352    13998.5741 138.8202 54908.5639 88888.00
2020-12-17 15:39:42.000 352    13998.1837 138.3758 54909.3384 88888.00
2020-12-17 15:39:43.000 352    14000.8413 141.1844 54906.2081 88888.00
2020-12-17 15:39:44.000 352    13997.8342 138.3478 54909.1377 88888.00
2020-12-17 15:39:45.000 352    13997.6962 138.0458 54909.2370 88888.00
2020-12-17 15:39:46.000 352    13997.7436 138.1515 54909.2132 88888.00
2020-12-17 15:39:47.000 352    13997.8019 138.1903 54909.2909 88888.00
2020-12-17 15:39:48.000 352    13998.4857 138.4578 54909.1270 88888.00
2020-12-17 15:39:49.000 352    13997.9939 138.2183 54909.2585 88888.00
2020-12-17 15:39:50.000 352    13997.7889 137.9077 54909.5908 88888.00
2020-12-17 15:39:51.000 352    13998.0737 138.1752 54909.3233 88888.00
2020-12-17 15:39:52.000 352    13998.0715 138.1881 54909.3492 88888.00
2020-12-17 15:39:53.000 352    13997.9593 138.4319 54909.2780 88888.00
2020-12-17 15:39:54.000 352    14002.5649 142.4032 54905.1964 88888.00
2020-12-17 15:39:55.000 352    13999.1825 138.7188 54909.0666 88888.00
2020-12-17 15:39:56.000 352    13998.3584 138.3542 54909.1248 88888.00
2020-12-17 15:39:57.000 352    13998.1211 138.4340 54909.1313 88888.00
2020-12-17 15:39:58.000 352    13998.4620 138.4642 54909.3082 88888.00
2020-12-17 15:39:59.000 352    13998.2268 138.3887 54909.4052 88888.00
2020-12-17 15:40:00.000 352    14001.7818 141.7431 54906.1585 88888.00
2020-12-17 15:40:01.000 352    14001.1067 141.5878 54906.6870 88888.00
2020-12-17 15:40:02.000 352    13999.0185 139.5364 54908.5359 88888.00
2020-12-17 15:40:03.000 352    13998.3778 138.7706 54909.0407 88888.00
2020-12-17 15:40:04.000 352    13998.1039 138.3499 54909.4031 88888.00
2020-12-17 15:40:05.000 352    13998.1988 138.4146 54909.4311 88888.00
2020-12-17 15:40:06.000 352    13998.7424 138.7253 54909.3880 88888.00
2020-12-17 15:40:07.000 352    14001.9307 141.9481 54906.2168 88888.00
2020-12-17 15:40:08.000 352    13998.3800 138.6260 54909.3858 88888.00
2020-12-17 15:40:09.000 352    13998.2182 138.6843 54909.3384 88888.00
2020-12-17 15:40:10.000 352    13998.4253 138.8914 54909.3082 88888.00
2020-12-17 15:40:11.000 352    13998.1362 138.7253 54909.4743 88888.00
2020-12-17 15:40:12.000 352    13998.1362 138.8849 54909.4441 88888.00
2020-12-17 15:40:13.000 352    13998.5310 138.9626 54909.5174 88888.00
2020-12-17 15:40:14.000 352    13998.1923 138.8655 54909.3578 88888.00
2020-12-17 15:40:15.000 352    13998.1600 138.9216 54909.4203 88888.00
2020-12-17 15:40:16.000 352    13997.9723 138.8676 54909.5217 88888.00
2020-12-17 15:40:17.000 352    13997.8731 138.9431 54909.5368 88888.00
2020-12-17 15:40:18.000 352    13998.0327 139.1610 54909.4808 88888.00
2020-12-17 15:40:19.000 352    13997.9982 139.2797 54909.2888 88888.00
2020-12-17 15:40:20.000 352    13998.0952 139.0208 54909.4268 88888.00
2020-12-17 15:40:21.000 352    13997.8903 139.1136 54909.5606 88888.00
2020-12-17 15:40:22.000 352    13997.9507 139.0790 54909.3341 88888.00
2020-12-17 15:40:23.000 352    13998.6604 140.0260 54908.4409 88888.00
2020-12-17 15:40:24.000 352    13998.0801 139.0769 54909.4980 88888.00
2020-12-17 15:40:25.000 352    14001.6071 142.5737 54906.3203 88888.00
2020-12-17 15:40:26.000 352    13998.3002 139.5385 54909.2866 88888.00
2020-12-17 15:40:27.000 352    13998.1298 139.0985 54909.5433 88888.00
2020-12-17 15:40:28.000 352    13998.0845 139.1179 54909.4354 88888.00
2020-12-17 15:40:29.000 352    13997.9550 138.9820 54909.4937 88888.00
2020-12-17 15:40:30.000 352    14001.1067 142.2975 54906.1973 88888.00
2020-12-17 15:40:31.000 352    13998.5267 139.4156 54909.3880 88888.00
2020-12-17 15:40:32.000 352    13998.6043 139.3077 54909.2046 88888.00
2020-12-17 15:40:33.000 352    13998.3563 139.4846 54909.1485 88888.00
2020-12-17 15:40:34.000 352    13997.9399 138.9820 54909.6102 88888.00
2020-12-17 15:40:35.000 352    14001.3181 142.3213 54906.0722 88888.00
2020-12-17 15:40:36.000 352    13998.3282 139.1934 54909.4182 88888.00
2020-12-17 15:40:37.000 352    13998.1190 139.1481 54909.1874 88888.00
2020-12-17 15:40:38.000 352    13998.9560 139.3250 54909.3858 88888.00
2020-12-17 15:40:39.000 352    13998.5936 139.1114 54909.4354 88888.00
2020-12-17 15:40:40.000 352    13998.3325 139.1869 54909.3297 88888.00
2020-12-17 15:40:41.000 352    14001.4496 142.2738 54906.2491 88888.00
2020-12-17 15:40:42.000 352    13998.5353 139.3379 54909.1787 88888.00
2020-12-17 15:40:43.000 352    13999.7239 140.9881 54907.2242 88888.00
2020-12-17 15:40:44.000 352    14001.5855 142.2220 54906.3829 88888.00
2020-12-17 15:40:45.000 352    13998.6820 139.1783 54909.3686 88888.00
2020-12-17 15:40:46.000 352    13998.3649 138.9626 54909.5778 88888.00
2020-12-17 15:40:47.000 352    13998.5396 139.0704 54909.6080 88888.00
2020-12-17 15:40:48.000 352    13998.6324 139.3573 54909.2327 88888.00
2020-12-17 15:40:49.000 352    14001.7279 142.3450 54905.9579 88888.00
2020-12-17 15:40:50.000 352    13999.1436 139.5471 54909.2305 88888.00
2020-12-17 15:40:51.000 352    13998.9926 139.5148 54909.2046 88888.00
2020-12-17 15:40:52.000 352    13998.5612 139.1351 54909.4398 88888.00
2020-12-17 15:40:53.000 352    13998.7208 139.2495 54909.5951 88888.00
2020-12-17 15:40:54.000 352    13998.8675 139.4501 54909.3039 88888.00
2020-12-17 15:40:55.000 352    13998.6518 139.3595 54909.5174 88888.00
2020-12-17 15:40:56.000 352    13999.1911 139.6097 54909.3837 88888.00
2020-12-17 15:40:57.000 352    13999.0315 139.3163 54909.5412 88888.00
2020-12-17 15:40:58.000 352    13998.9193 139.3012 54909.5110 88888.00
2020-12-17 15:40:59.000 352    13998.6928 139.3983 54909.5584 88888.00
2020-12-17 15:41:00.000 352    13998.7683 139.3552 54909.6210 88888.00
2020-12-17 15:41:01.000 352    13998.7036 139.4285 54909.2780 88888.00
2020-12-17 15:41:02.000 352    13998.8654 139.4436 54909.6620 88888.00
2020-12-17 15:41:03.000 352    13999.3270 139.5493 54909.6533 88888.00
2020-12-17 15:41:04.000 352    13998.8610 139.3552 54909.5498 88888.00
2020-12-17 15:41:05.000 352    13998.6583 139.2926 54909.7418 88888.00
2020-12-17 15:41:06.000 352    13998.7683 139.4652 54909.5757 88888.00
2020-12-17 15:41:07.000 352    13998.9085 139.6205 54909.5131 88888.00
2020-12-17 15:41:08.000 352    13998.9667 139.4285 54909.5821 88888.00
2020-12-17 15:41:09.000 352    13999.0573 139.5407 54909.4635 88888.00
2020-12-17 15:41:10.000 352    13998.9775 139.6787 54909.3341 88888.00
2020-12-17 15:41:11.000 352    13998.9667 139.6572 54909.3427 88888.00
2020-12-17 15:41:12.000 352    13998.9754 139.7132 54909.3664 88888.00
2020-12-17 15:41:13.000 352    13999.0142 139.6960 54909.5023 88888.00
2020-12-17 15:41:14.000 352    14002.0601 142.9641 54906.2793 88888.00
2020-12-17 15:41:15.000 352    13999.1674 139.7844 54909.5606 88888.00
2020-12-17 15:41:16.000 352    13999.1479 139.8491 54909.3556 88888.00
2020-12-17 15:41:17.000 352    13998.9085 139.5536 54909.6425 88888.00
2020-12-17 15:41:18.000 352    13998.8395 139.6162 54909.6965 88888.00
2020-12-17 15:41:19.000 352    13998.8373 139.5299 54909.6555 88888.00
2020-12-17 15:41:20.000 352    14001.9091 142.6750 54906.3764 88888.00
2020-12-17 15:41:21.000 352    13999.2515 139.6830 54909.6361 88888.00
2020-12-17 15:41:22.000 352    13999.4780 139.8276 54909.3341 88888.00
2020-12-17 15:41:23.000 352    13999.0444 139.7693 54909.5347 88888.00
2020-12-17 15:41:24.000 352    13999.0056 139.9764 54909.3103 88888.00
2020-12-17 15:41:25.000 352    13998.8201 139.5126 54909.5757 88888.00
2020-12-17 15:41:26.000 352    13999.0207 139.5817 54909.4915 88888.00
2020-12-17 15:41:27.000 352    13998.9862 139.5083 54909.5045 88888.00
2020-12-17 15:41:28.000 352    13999.3593 139.6485 54909.5390 88888.00
2020-12-17 15:41:29.000 352    13999.1458 139.6550 54909.5131 88888.00
2020-12-17 15:41:30.000 352    13998.9107 139.5169 54909.8540 88888.00
2020-12-17 15:41:31.000 352    13998.8718 139.3659 54909.7590 88888.00
2020-12-17 15:41:32.000 352    13998.8697 139.4328 54909.6080 88888.00
2020-12-17 15:41:33.000 352    13999.1889 139.4220 54909.5994 88888.00
2020-12-17 15:41:34.000 352    13999.1954 139.4069 54909.5196 88888.00
2020-12-17 15:41:35.000 352    13999.2429 139.4846 54909.6533 88888.00
2020-12-17 15:41:36.000 352    13999.0919 139.5126 54909.5606 88888.00
2020-12-17 15:41:37.000 352    14003.5421 143.7515 54905.3387 88888.00
2020-12-17 15:41:38.000 352    14000.9643 141.0075 54907.9361 88888.00
2020-12-17 15:41:39.000 352    13999.1652 139.3422 54909.4959 88888.00
2020-12-17 15:41:40.000 352    13999.5168 139.5579 54909.6296 88888.00
2020-12-17 15:41:41.000 352    13999.1048 139.4307 54909.6167 88888.00
2020-12-17 15:41:42.000 352    13999.1868 139.3250 54909.6771 88888.00
2020-12-17 15:41:43.000 352    14002.3384 142.4270 54906.4605 88888.00
2020-12-17 15:41:44.000 352    13999.4003 139.4803 54909.5606 88888.00
2020-12-17 15:41:45.000 352    13999.0315 139.2797 54909.6857 88888.00
2020-12-17 15:41:46.000 352    13999.5772 139.5407 54909.5282 88888.00
2020-12-17 15:41:47.000 352    13999.6570 139.6054 54909.7094 88888.00
2020-12-17 15:41:48.000 352    13999.2299 139.2969 54909.7849 88888.00
2020-12-17 15:41:49.000 352    13999.1997 139.3142 54909.6512 88888.00
2020-12-17 15:41:50.000 352    13999.2472 139.4522 54909.5110 88888.00
2020-12-17 15:41:51.000 352    14002.1162 142.1444 54906.7777 88888.00
2020-12-17 15:41:52.000 352    13999.1372 139.4263 54909.7547 88888.00
2020-12-17 15:41:53.000 352    13999.6872 139.5450 54909.7332 88888.00
2020-12-17 15:41:54.000 352    13999.3960 139.5342 54909.5821 88888.00
2020-12-17 15:41:55.000 352    13999.3356 139.4156 54909.6059 88888.00
2020-12-17 15:41:56.000 352    13999.1760 139.4220 54909.8173 88888.00
2020-12-17 15:41:57.000 352    13999.1846 139.6399 54909.6684 88888.00
2020-12-17 15:41:58.000 352    13998.9775 139.3595 54909.7418 88888.00
2020-12-17 15:41:59.000 352    13999.8512 139.8233 54909.6274 88888.00
2020-12-17 15:42:00.000 352    13999.4651 139.5493 54909.6188 88888.00
2020-12-17 15:42:01.000 352    13999.1911 139.4350 54909.7396 88888.00
2020-12-17 15:42:02.000 352    13999.2817 139.6205 54909.5239 88888.00
2020-12-17 15:42:03.000 352    13999.1738 139.6183 54909.7612 88888.00
2020-12-17 15:42:04.000 352    13999.0250 139.5989 54909.6425 88888.00
2020-12-17 15:42:05.000 352    13999.6225 139.7370 54909.5865 88888.00
2020-12-17 15:42:06.000 352    13999.4564 139.7132 54909.7181 88888.00
2020-12-17 15:42:07.000 352    13999.3766 139.7370 54909.6835 88888.00
2020-12-17 15:42:08.000 352    13999.0854 139.6679 54909.6425 88888.00
2020-12-17 15:42:09.000 352    13999.1285 139.7866 54909.5972 88888.00
2020-12-17 15:42:10.000 352    13999.0444 139.6399 54909.7073 88888.00
2020-12-17 15:42:11.000 352    14001.1455 142.1703 54907.1595 88888.00
2020-12-17 15:42:12.000 352    14000.0432 140.5632 54908.7192 88888.00
2020-12-17 15:42:13.000 352    13999.2731 139.7693 54909.7698 88888.00
2020-12-17 15:42:14.000 352    13999.0854 139.5385 54909.6339 88888.00
2020-12-17 15:42:15.000 352    13998.8869 139.4565 54909.8216 88888.00
2020-12-17 15:42:16.000 352    13999.1803 139.5428 54909.7267 88888.00
2020-12-17 15:42:17.000 352    14001.8854 142.6125 54906.5598 88888.00
2020-12-17 15:42:18.000 352    13999.3809 139.6679 54909.7439 88888.00
2020-12-17 15:42:19.000 352    13999.2903 139.5968 54909.6814 88888.00
2020-12-17 15:42:20.000 352    13999.1415 139.6636 54909.3945 88888.00
2020-12-17 15:42:21.000 352    13998.9430 139.4371 54909.7547 88888.00
2020-12-17 15:42:22.000 352    13998.9193 139.4242 54909.6641 88888.00
2020-12-17 15:42:23.000 352    13998.9969 139.3293 54909.6620 88888.00
2020-12-17 15:42:24.000 352    13999.6117 139.7780 54909.4700 88888.00
2020-12-17 15:42:25.000 352    13999.6592 139.5968 54909.4484 88888.00
2020-12-17 15:42:26.000 352    13999.1889 139.3120 54909.5929 88888.00
2020-12-17 15:42:27.000 352    13999.1695 139.4285 54909.5800 88888.00
2020-12-17 15:42:28.000 352    13998.9409 139.3357 54909.7461 88888.00
2020-12-17 15:42:29.000 352    13998.9560 139.2322 54909.7655 88888.00
2020-12-17 15:42:30.000 352    13999.2450 139.6226 54909.4808 88888.00
2020-12-17 15:42:31.000 352    14002.3060 142.4140 54906.5511 88888.00
2020-12-17 15:42:32.000 352    13999.1954 139.4026 54909.5865 88888.00
2020-12-17 15:42:33.000 352    14000.0712 139.9937 54909.1162 88888.00
2020-12-17 15:42:34.000 352    13999.3593 139.4911 54909.3492 88888.00
2020-12-17 15:42:35.000 352    13999.1868 139.3573 54909.5929 88888.00
2020-12-17 15:42:36.000 352    13999.8016 139.4630 54909.6016 88888.00
2020-12-17 15:42:37.000 352    14002.2047 142.2501 54906.6051 88888.00
2020-12-17 15:42:38.000 352    13999.4564 139.4026 54909.6490 88888.00
2020-12-17 15:42:39.000 352    13999.2213 139.3185 54909.5002 88888.00
2020-12-17 15:42:40.000 352    13999.1005 139.3875 54909.4527 88888.00
2020-12-17 15:42:41.000 352    13999.1954 139.2300 54909.6339 88888.00
2020-12-17 15:42:42.000 352    13998.9581 139.0963 54909.7310 88888.00
2020-12-17 15:42:43.000 352    13999.8339 139.5838 54909.5714 88888.00
2020-12-17 15:42:44.000 352    13999.5966 139.4630 54909.5217 88888.00
2020-12-17 15:42:45.000 352    13999.3529 139.3357 54909.6253 88888.00
2020-12-17 15:42:46.000 352    13999.4823 139.2387 54909.7785 88888.00
2020-12-17 15:42:47.000 352    13999.3852 139.3314 54909.5670 88888.00
2020-12-17 15:42:48.000 352    13999.3852 139.3293 54909.5390 88888.00
2020-12-17 15:42:49.000 352    13999.8533 139.2840 54909.7224 88888.00
2020-12-17 15:42:50.000 352    13999.9030 139.4069 54909.7396 88888.00
2020-12-17 15:42:51.000 352    13999.6053 139.2538 54909.5692 88888.00
2020-12-17 15:42:52.000 352    13999.4392 139.1783 54909.7051 88888.00
2020-12-17 15:42:53.000 352    13999.3701 139.2149 54909.6598 88888.00
2020-12-17 15:42:54.000 352    13999.9936 139.6097 54909.4376 88888.00
2020-12-17 15:42:55.000 352    13999.4392 139.3465 54909.5865 88888.00
2020-12-17 15:42:56.000 352    13999.6247 139.1524 54909.8108 88888.00
2020-12-17 15:42:57.000 352    13999.5125 139.3703 54909.4247 88888.00
2020-12-17 15:42:58.000 352    13999.2731 139.0704 54909.8022 88888.00
2020-12-17 15:42:59.000 352    13999.2127 139.0704 54909.9101 88888.00
2020-12-17 15:43:00.000 352    13999.4198 139.2344 54909.7396 88888.00
2020-12-17 15:43:01.000 352    13999.5772 139.2926 54909.8906 88888.00
2020-12-17 15:43:02.000 352    14002.5067 142.3881 54906.7280 88888.00
2020-12-17 15:43:03.000 352    13999.3680 139.3465 54909.8604 88888.00
2020-12-17 15:43:04.000 352    13999.2838 139.1567 54909.9101 88888.00
2020-12-17 15:43:05.000 352    13999.4241 139.2818 54909.7310 88888.00
2020-12-17 15:43:06.000 352    13999.2903 139.3724 54909.7483 88888.00
2020-12-17 15:43:07.000 352    14002.2435 142.4378 54906.6482 88888.00
2020-12-17 15:43:08.000 352    14000.0324 139.7305 54909.3988 88888.00
2020-12-17 15:43:09.000 352    13999.4262 139.4760 54909.6814 88888.00
2020-12-17 15:43:10.000 352    13999.1177 139.2257 54909.7353 88888.00
2020-12-17 15:43:11.000 352    13999.2429 139.3530 54909.7590 88888.00
2020-12-17 15:43:12.000 352    13998.9732 139.1891 54909.5584 88888.00
2020-12-17 15:43:13.000 352    13998.9516 139.2279 54909.7720 88888.00
2020-12-17 15:43:14.000 352    13999.7973 139.5385 54909.4484 88888.00
2020-12-17 15:43:15.000 352    13999.6527 139.4587 54909.5498 88888.00
2020-12-17 15:43:16.000 352    13999.2342 139.1481 54909.8108 88888.00
2020-12-17 15:43:17.000 352    13998.9948 139.1200 54909.7590 88888.00
2020-12-17 15:43:18.000 352    13999.1113 139.1222 54909.7224 88888.00
2020-12-17 15:43:19.000 352    13999.1911 139.2300 54909.4829 88888.00
2020-12-17 15:43:20.000 352    13999.1781 139.2300 54909.6080 88888.00
2020-12-17 15:43:21.000 352    13999.1609 139.0186 54909.7483 88888.00
2020-12-17 15:43:22.000 352    13999.1415 139.0186 54909.7461 88888.00
2020-12-17 15:43:23.000 352    13999.1932 138.8612 54909.8194 88888.00
2020-12-17 15:43:24.000 352    13999.0811 138.9690 54909.6059 88888.00
2020-12-17 15:43:25.000 352    14001.2382 141.3915 54906.6698 88888.00
2020-12-17 15:43:26.000 352    14002.6728 142.2307 54906.4433 88888.00
2020-12-17 15:43:27.000 352    13999.4025 139.0208 54909.6706 88888.00
2020-12-17 15:43:28.000 352    13999.1976 138.8137 54909.6382 88888.00
2020-12-17 15:43:29.000 352    13999.3658 139.1157 54909.4980 88888.00
2020-12-17 15:43:30.000 352    13999.0768 138.8310 54909.5821 88888.00
2020-12-17 15:43:31.000 352    14002.2133 141.9610 54906.5382 88888.00
2020-12-17 15:43:32.000 352    13999.1479 138.7296 54909.6598 88888.00
2020-12-17 15:43:33.000 352    13999.7973 139.1394 54909.3772 88888.00
2020-12-17 15:43:34.000 352    13999.1997 138.7706 54909.5670 88888.00
2020-12-17 15:43:35.000 352    13999.4392 139.1287 54909.3901 88888.00
2020-12-17 15:43:36.000 352    13999.2968 138.7210 54909.5066 88888.00
2020-12-17 15:43:37.000 352    13999.2191 138.7382 54909.7181 88888.00
2020-12-17 15:43:38.000 352    13999.1803 138.8051 54909.3578 88888.00
2020-12-17 15:43:39.000 352    13999.5621 138.8612 54909.4851 88888.00
2020-12-17 15:43:40.000 352    13999.1587 138.8137 54909.4354 88888.00
2020-12-17 15:43:41.000 352    13999.0746 138.4038 54909.8194 88888.00
2020-12-17 15:43:42.000 352    13999.3442 138.6541 54909.5131 88888.00
2020-12-17 15:43:43.000 352    13999.2774 138.6649 54909.5778 88888.00
2020-12-17 15:43:44.000 352    13999.4003 138.6735 54909.5627 88888.00
2020-12-17 15:43:45.000 352    13999.4737 138.7231 54909.5886 88888.00
2020-12-17 15:43:46.000 352    13999.4003 138.6001 54909.5563 88888.00
2020-12-17 15:43:47.000 352    13999.3637 138.7059 54909.5951 88888.00
2020-12-17 15:43:48.000 352    13999.3119 138.5527 54909.5239 88888.00
2020-12-17 15:43:49.000 352    13999.1566 138.7231 54909.5217 88888.00
2020-12-17 15:43:50.000 352    13999.0832 138.5699 54909.5821 88888.00
2020-12-17 15:43:51.000 352    13999.6074 138.7382 54909.7590 88888.00
2020-12-17 15:43:52.000 352    13999.4607 138.8439 54909.5800 88888.00
2020-12-17 15:43:53.000 352    13999.5276 138.7814 54909.3815 88888.00
2020-12-17 15:43:54.000 352    13999.0983 138.6584 54909.6059 88888.00
2020-12-17 15:43:55.000 352    13999.0336 138.5764 54909.6857 88888.00
2020-12-17 15:43:56.000 352    14002.1960 141.8898 54906.5382 88888.00
2020-12-17 15:43:57.000 352    13999.0358 138.6282 54909.6425 88888.00
2020-12-17 15:43:58.000 352    13999.4694 138.8461 54909.4182 88888.00
2020-12-17 15:43:59.000 352    13999.2687 138.8612 54909.5023 88888.00
2020-12-17 15:44:00.000 352    13999.1781 138.8116 54909.5886 88888.00
2020-12-17 15:44:01.000 352    13999.1328 138.5397 54909.8561 88888.00
2020-12-17 15:44:02.000 352    14001.7926 142.0193 54906.5101 88888.00
2020-12-17 15:44:03.000 352    13999.0919 138.8482 54909.3858 88888.00
2020-12-17 15:44:04.000 352    13999.4758 139.0445 54909.4203 88888.00
2020-12-17 15:44:05.000 352    13999.2062 138.7253 54909.4376 88888.00
2020-12-17 15:44:06.000 352    13999.1889 138.7663 54909.1572 88888.00
2020-12-17 15:44:07.000 352    13999.1221 138.8310 54909.3923 88888.00
2020-12-17 15:44:08.000 352    13998.9516 138.6411 54909.4290 88888.00
2020-12-17 15:44:09.000 352    13998.8136 138.6109 54909.5498 88888.00
2020-12-17 15:44:10.000 352    13998.9473 138.5613 54909.6922 88888.00
2020-12-17 15:44:11.000 352    13998.9926 138.6541 54909.5843 88888.00
2020-12-17 15:44:12.000 352    13998.9301 138.6196 54909.4311 88888.00
2020-12-17 15:44:13.000 352    13998.9969 138.7382 54909.3664 88888.00
2020-12-17 15:44:14.000 352    13998.7920 138.6109 54909.4247 88888.00
2020-12-17 15:44:15.000 352    13998.8956 138.5333 54909.6533 88888.00
2020-12-17 15:44:16.000 352    13999.3378 138.7965 54909.5304 88888.00
2020-12-17 15:44:17.000 352    13999.0185 138.6368 54909.4786 88888.00
2020-12-17 15:44:18.000 352    13998.9236 138.7015 54909.3405 88888.00
2020-12-17 15:44:19.000 352    13998.7467 138.6821 54909.4031 88888.00
2020-12-17 15:44:20.000 352    14001.7603 141.6288 54906.3721 88888.00
2020-12-17 15:44:21.000 352    13998.7791 138.4513 54909.4549 88888.00
2020-12-17 15:44:22.000 352    13999.7498 139.1826 54908.5251 88888.00
2020-12-17 15:44:23.000 352    13999.1048 138.6584 54909.3513 88888.00
2020-12-17 15:44:24.000 352    13998.9560 138.6778 54909.4505 88888.00
2020-12-17 15:44:25.000 352    14002.0321 141.7151 54906.4346 88888.00
2020-12-17 15:44:26.000 352    13998.8697 138.6174 54909.3686 88888.00
2020-12-17 15:44:27.000 352    13998.8740 138.5311 54909.6145 88888.00
2020-12-17 15:44:28.000 352    13998.6302 138.4211 54909.6080 88888.00
2020-12-17 15:44:29.000 352    13999.3831 138.8094 54909.4743 88888.00
2020-12-17 15:44:30.000 352    13998.9473 138.7015 54909.3945 88888.00
2020-12-17 15:44:31.000 352    13999.0466 138.7814 54909.4333 88888.00
2020-12-17 15:44:32.000 352    13998.7661 138.4772 54909.4570 88888.00
2020-12-17 15:44:33.000 352    13998.6561 138.5074 54909.5498 88888.00
2020-12-17 15:44:34.000 352    13998.8869 138.7619 54909.4505 88888.00
2020-12-17 15:44:35.000 352    13998.6518 138.3499 54909.5261 88888.00
2020-12-17 15:44:36.000 352    13999.2580 138.9259 54909.5433 88888.00
2020-12-17 15:44:37.000 352    13998.8805 138.6066 54909.6188 88888.00
2020-12-17 15:44:38.000 352    13998.6712 138.6821 54909.6274 88888.00
2020-12-17 15:44:39.000 352    13998.6906 138.5484 54909.5002 88888.00
2020-12-17 15:44:40.000 352    13998.5806 138.6843 54909.4851 88888.00
2020-12-17 15:44:41.000 352    13998.6626 138.9496 54909.3815 88888.00
2020-12-17 15:44:42.000 352    13998.8114 138.5958 54909.6059 88888.00
2020-12-17 15:44:43.000 352    13999.4025 139.5234 54908.9220 88888.00
2020-12-17 15:44:44.000 352    13998.8826 138.7965 54909.4484 88888.00
2020-12-17 15:44:45.000 352    13998.7273 138.7166 54909.5627 88888.00
2020-12-17 15:44:46.000 352    13998.5483 138.5699 54909.6274 88888.00
2020-12-17 15:44:47.000 352    13999.0703 138.8439 54909.4894 88888.00
2020-12-17 15:44:48.000 352    13999.0013 138.7533 54909.5347 88888.00
2020-12-17 15:44:49.000 352    13998.9063 138.8267 54909.4872 88888.00
2020-12-17 15:44:50.000 352    14001.4496 141.3182 54906.4584 88888.00
2020-12-17 15:44:51.000 352    13998.7295 138.6196 54909.4980 88888.00
2020-12-17 15:44:52.000 352    13998.4533 138.4254 54909.5929 88888.00
2020-12-17 15:44:53.000 352    13998.7446 138.6929 54909.2521 88888.00
2020-12-17 15:44:54.000 352    14002.2845 142.0085 54906.2232 88888.00
2020-12-17 15:44:55.000 352    13998.8438 138.6519 54909.2478 88888.00
2020-12-17 15:44:56.000 352    13999.0422 138.8806 54909.2262 88888.00
2020-12-17 15:44:57.000 352    13998.6561 138.6757 54909.2823 88888.00
2020-12-17 15:44:58.000 352    13998.7575 138.7921 54909.3082 88888.00
2020-12-17 15:44:59.000 352    13998.7057 138.8202 54909.3254 88888.00
2020-12-17 15:45:00.000 352    14001.6632 141.8208 54906.1520 88888.00
2020-12-17 15:45:01.000 352    14000.0928 139.8125 54907.5047 88888.00
2020-12-17 15:45:02.000 352    13998.5202 138.5699 54909.6879 88888.00
2020-12-17 15:45:03.000 352    13998.6108 138.5333 54909.4549 88888.00
2020-12-17 15:45:04.000 352    13999.6139 139.8793 54908.1475 88888.00
2020-12-17 15:45:05.000 352    13998.5159 138.5527 54909.7008 88888.00
2020-12-17 15:45:06.000 352    13998.6540 138.6541 54909.4311 88888.00
2020-12-17 15:45:07.000 352    14001.9264 141.8553 54906.4217 88888.00
2020-12-17 15:45:08.000 352    13998.7338 138.7274 54909.5066 88888.00
2020-12-17 15:45:09.000 352    13998.4749 138.5915 54909.4937 88888.00
2020-12-17 15:45:10.000 352    13998.5094 138.6843 54909.5714 88888.00
2020-12-17 15:45:11.000 352    13998.3347 138.5311 54909.4915 88888.00
2020-12-17 15:45:12.000 352    13999.2385 139.1222 54909.1248 88888.00
2020-12-17 15:45:13.000 352    14001.8617 141.8834 54906.4131 88888.00
2020-12-17 15:45:14.000 352    13998.6043 138.7555 54909.5498 88888.00
2020-12-17 15:45:15.000 352    13998.2139 138.6131 54909.6037 88888.00
2020-12-17 15:45:16.000 352    13998.5936 138.6368 54909.5735 88888.00
2020-12-17 15:45:17.000 352    13998.1945 138.6455 54909.4635 88888.00
2020-12-17 15:45:18.000 352    14001.1757 141.6223 54906.4541 88888.00
2020-12-17 15:45:19.000 352    13998.7467 138.7965 54909.4052 88888.00
2020-12-17 15:45:20.000 352    13998.3218 138.8094 54909.4398 88888.00
2020-12-17 15:45:21.000 352    14001.5683 141.7733 54906.3397 88888.00
2020-12-17 15:45:22.000 352    13998.3218 138.6088 54909.4635 88888.00
2020-12-17 15:45:23.000 352    13998.2247 138.5354 54909.6016 88888.00
2020-12-17 15:45:24.000 352    13998.3325 138.6994 54909.5541 88888.00
2020-12-17 15:45:25.000 352    13998.4339 138.3693 54909.5886 88888.00
2020-12-17 15:45:26.000 352    14001.8983 141.8575 54906.2728 88888.00
2020-12-17 15:45:27.000 352    13998.3455 138.5031 54909.4354 88888.00
2020-12-17 15:45:28.000 352    13998.4986 138.5139 54909.4829 88888.00
2020-12-17 15:45:29.000 352    13998.5785 138.7080 54909.4160 88888.00
2020-12-17 15:45:30.000 352    13998.3304 138.6152 54909.4527 88888.00
2020-12-17 15:45:31.000 352    14001.6481 141.6094 54906.4325 88888.00
2020-12-17 15:45:32.000 352    13998.5979 138.5052 54909.5239 88888.00
2020-12-17 15:45:33.000 352    13998.4943 138.5894 54909.3556 88888.00
2020-12-17 15:45:34.000 352    13998.4857 138.6757 54909.4268 88888.00
2020-12-17 15:45:35.000 352    13998.6993 138.6390 54909.3427 88888.00
2020-12-17 15:45:36.000 352    13998.6561 138.6498 54909.3750 88888.00
2020-12-17 15:45:37.000 352    13998.9754 138.7965 54909.4376 88888.00
2020-12-17 15:45:38.000 352    13999.0746 138.7921 54909.5088 88888.00
2020-12-17 15:45:39.000 352    13998.8006 138.9884 54909.2780 88888.00
2020-12-17 15:45:40.000 352    13998.7036 138.6411 54909.4441 88888.00
2020-12-17 15:45:41.000 352    13998.5741 138.6023 54909.5088 88888.00
2020-12-17 15:45:42.000 352    13998.9301 138.8720 54909.3233 88888.00
2020-12-17 15:45:43.000 352    13998.3735 138.6260 54909.6145 88888.00
2020-12-17 15:45:44.000 352    13999.0466 138.9129 54909.5045 88888.00
2020-12-17 15:45:45.000 352    13998.8352 138.9604 54909.1679 88888.00
2020-12-17 15:45:46.000 352    13998.7985 138.8137 54909.3707 88888.00
2020-12-17 15:45:47.000 352    13998.6453 138.5656 54909.5088 88888.00
2020-12-17 15:45:48.000 352    13998.3800 138.6217 54909.7094 88888.00
2020-12-17 15:45:49.000 352    13998.2441 138.5743 54909.5498 88888.00
2020-12-17 15:45:50.000 352    14001.8552 142.0063 54906.2728 88888.00
2020-12-17 15:45:51.000 352    13999.0207 139.1071 54909.2758 88888.00
2020-12-17 15:45:52.000 352    13998.5698 138.6908 54909.4872 88888.00
2020-12-17 15:45:53.000 352    13998.3757 138.7727 54909.4333 88888.00
2020-12-17 15:45:54.000 352    13998.2204 138.5656 54909.5196 88888.00
2020-12-17 15:45:55.000 352    14001.3698 141.8079 54906.3397 88888.00
2020-12-17 15:45:56.000 352    13998.1341 138.4578 54909.5908 88888.00
2020-12-17 15:45:57.000 352    13998.4339 138.7059 54909.5153 88888.00
2020-12-17 15:45:58.000 352    14002.2435 142.3471 54905.8177 88888.00
2020-12-17 15:45:59.000 352    13998.3563 138.6196 54909.4700 88888.00
2020-12-17 15:46:00.000 352    13998.4296 138.6174 54909.6382 88888.00
2020-12-17 15:46:01.000 352    13998.4188 138.4642 54909.5347 88888.00
2020-12-17 15:46:02.000 352    13998.9560 138.8310 54909.3556 88888.00
2020-12-17 15:46:03.000 352    13998.8632 138.7404 54909.3492 88888.00
2020-12-17 15:46:04.000 352    14001.6114 141.6978 54906.4756 88888.00
2020-12-17 15:46:05.000 352    13998.2916 138.4405 54909.5627 88888.00
2020-12-17 15:46:06.000 352    13998.1772 138.5268 54909.4247 88888.00
2020-12-17 15:46:07.000 352    13998.5634 138.6217 54909.5196 88888.00
2020-12-17 15:46:08.000 352    13998.4296 138.5052 54909.4139 88888.00
2020-12-17 15:46:09.000 352    13998.9732 138.6886 54909.4311 88888.00
2020-12-17 15:46:10.000 352    13998.6259 138.6476 54909.4808 88888.00
2020-12-17 15:46:11.000 352    13998.5483 138.6001 54909.5196 88888.00
2020-12-17 15:46:12.000 352    13998.4296 138.8676 54909.3125 88888.00
2020-12-17 15:46:13.000 352    13998.4965 138.4513 54909.6210 88888.00
2020-12-17 15:46:14.000 352    13998.5288 138.5139 54909.5627 88888.00
2020-12-17 15:46:15.000 352    13999.2407 139.1114 54909.2974 88888.00
2020-12-17 15:46:16.000 352    13999.0271 138.9647 54909.3599 88888.00
2020-12-17 15:46:17.000 352    13998.7726 138.7814 54909.2564 88888.00
2020-12-17 15:46:18.000 352    13998.6734 138.8094 54909.5368 88888.00
2020-12-17 15:46:19.000 352    13998.6022 138.8223 54909.3060 88888.00
2020-12-17 15:46:20.000 352    13998.5288 138.6001 54909.3772 88888.00
2020-12-17 15:46:21.000 352    13998.4167 138.4642 54909.4721 88888.00
2020-12-17 15:46:22.000 352    13998.6475 138.6951 54909.4570 88888.00
2020-12-17 15:46:23.000 352    13998.4577 138.7317 54909.3901 88888.00
2020-12-17 15:46:24.000 352    13998.3369 138.5117 54909.5282 88888.00
2020-12-17 15:46:25.000 352    13998.4771 138.6692 54909.3470 88888.00
2020-12-17 15:46:26.000 352    14001.6524 141.9826 54906.1348 88888.00
2020-12-17 15:46:27.000 352    13998.8567 139.1006 54909.2478 88888.00
2020-12-17 15:46:28.000 352    13998.6259 138.6562 54909.6620 88888.00
2020-12-17 15:46:29.000 352    13998.7963 138.7900 54909.3276 88888.00
2020-12-17 15:46:30.000 352    13998.3735 138.6519 54909.4872 88888.00
2020-12-17 15:46:31.000 352    14001.3094 141.8639 54906.2081 88888.00
2020-12-17 15:46:32.000 352    13998.1880 138.6778 54909.6706 88888.00
2020-12-17 15:46:33.000 352    13998.2376 138.5031 54909.6404 88888.00
2020-12-17 15:46:34.000 352    13998.7704 138.8245 54909.5735 88888.00
2020-12-17 15:46:35.000 352    13998.4620 138.7210 54909.4354 88888.00
2020-12-17 15:46:36.000 352    13998.4059 138.6929 54909.4743 88888.00
2020-12-17 15:46:37.000 352    14001.4173 141.8510 54906.3548 88888.00
2020-12-17 15:46:38.000 352    13998.1190 138.4082 54909.6490 88888.00
2020-12-17 15:46:39.000 352    13998.4749 138.7447 54909.4096 88888.00
2020-12-17 15:46:40.000 352    13998.8589 138.7965 54909.3470 88888.00
2020-12-17 15:46:41.000 352    13998.7100 138.7598 54909.3621 88888.00
2020-12-17 15:46:42.000 352    13998.3929 138.4168 54909.5757 88888.00
2020-12-17 15:46:43.000 352    13998.3498 138.3176 54909.5821 88888.00
2020-12-17 15:46:44.000 352    13998.2290 138.5505 54909.4290 88888.00
2020-12-17 15:46:45.000 352    13998.3908 138.4729 54909.4915 88888.00
2020-12-17 15:46:46.000 352    13998.2441 138.3327 54909.5217 88888.00
2020-12-17 15:46:47.000 352    13998.8114 138.6735 54909.3082 88888.00
2020-12-17 15:46:48.000 352    13998.5590 138.4556 54909.4225 88888.00
2020-12-17 15:46:49.000 352    14001.2555 141.5166 54906.2987 88888.00
2020-12-17 15:46:50.000 352    13998.2721 138.3564 54909.7051 88888.00
2020-12-17 15:46:51.000 352    13998.1664 138.3262 54909.5714 88888.00
2020-12-17 15:46:52.000 352    13998.1621 138.6627 54909.5347 88888.00
2020-12-17 15:46:53.000 352    13998.9926 139.3012 54908.4215 88888.00
2020-12-17 15:46:54.000 352    13998.6561 138.7080 54909.3880 88888.00
2020-12-17 15:46:55.000 352    14001.4885 141.6137 54906.3419 88888.00
2020-12-17 15:46:56.000 352    13998.2527 138.3111 54909.6274 88888.00
2020-12-17 15:46:57.000 352    13998.3584 138.4146 54909.5066 88888.00
2020-12-17 15:46:58.000 352    13998.4641 138.5290 54909.4117 88888.00
2020-12-17 15:46:59.000 352    13998.8438 138.8137 54909.6080 88888.00
2020-12-17 15:47:00.000 352    13998.5677 138.4686 54909.6210 88888.00
2020-12-17 15:47:01.000 352    13998.5590 138.5548 54909.3815 88888.00
2020-12-17 15:47:02.000 352    13998.5936 138.6109 54909.3707 88888.00
2020-12-17 15:47:03.000 352    13998.3261 138.2032 54909.6728 88888.00
2020-12-17 15:47:04.000 352    13998.4943 138.5613 54909.3945 88888.00
2020-12-17 15:47:05.000 352    13999.0185 138.7145 54909.2370 88888.00
2020-12-17 15:47:06.000 352    13999.1717 138.8051 54909.3535 88888.00
2020-12-17 15:47:07.000 352    13998.7877 138.5592 54909.4829 88888.00
2020-12-17 15:47:08.000 352    13998.3822 138.4491 54909.4527 88888.00
2020-12-17 15:47:09.000 352    13998.3843 138.4880 54909.5088 88888.00
2020-12-17 15:47:10.000 352    13998.5137 138.5807 54909.4333 88888.00
2020-12-17 15:47:11.000 352    13998.3671 138.4405 54909.6663 88888.00
2020-12-17 15:47:12.000 352    13998.8675 138.6670 54909.5023 88888.00
2020-12-17 15:47:13.000 352    13998.3843 138.5074 54909.5368 88888.00
2020-12-17 15:47:14.000 352    13999.2213 138.9388 54909.1097 88888.00
2020-12-17 15:47:15.000 352    13998.5353 138.4944 54909.5778 88888.00
2020-12-17 15:47:16.000 352    13998.2937 138.4125 54909.4635 88888.00
2020-12-17 15:47:17.000 352    13998.2937 138.4448 54909.5196 88888.00
2020-12-17 15:47:18.000 352    13998.7057 138.5548 54909.4398 88888.00
2020-12-17 15:47:19.000 352    13998.5181 138.5807 54909.7030 88888.00
2020-12-17 15:47:20.000 352    14001.3202 141.6223 54906.4044 88888.00
2020-12-17 15:47:21.000 352    13998.1815 138.4448 54909.5649 88888.00
2020-12-17 15:47:22.000 352    13998.3757 138.6455 54909.4851 88888.00
2020-12-17 15:47:23.000 352    13998.5008 138.5613 54909.2262 88888.00
2020-12-17 15:47:24.000 352    13998.7036 138.7253 54909.5735 88888.00
2020-12-17 15:47:25.000 352    14001.3806 141.5943 54906.5943 88888.00
2020-12-17 15:47:26.000 352    13998.1578 138.3801 54909.7008 88888.00
2020-12-17 15:47:27.000 352    13998.4145 138.6735 54909.3707 88888.00
2020-12-17 15:47:28.000 352    13998.1794 138.3952 54909.5908 88888.00
2020-12-17 15:47:29.000 352    13998.3325 138.5290 54909.6037 88888.00
2020-12-17 15:47:30.000 352    13998.6432 138.6304 54909.6749 88888.00
2020-12-17 15:47:31.000 352    13998.8028 138.7619 54909.4872 88888.00
2020-12-17 15:47:32.000 352    13998.4792 138.6174 54909.4678 88888.00
2020-12-17 15:47:33.000 352    13998.2117 138.4880 54909.5498 88888.00
2020-12-17 15:47:34.000 352    13998.3196 138.6045 54909.4354 88888.00
2020-12-17 15:47:35.000 352    13998.6389 138.8331 54909.4700 88888.00
2020-12-17 15:47:36.000 352    13998.5094 138.6735 54909.3858 88888.00
2020-12-17 15:47:37.000 352    13998.9322 138.8676 54909.3233 88888.00
2020-12-17 15:47:38.000 352    13998.2786 138.4276 54909.6145 88888.00
2020-12-17 15:47:39.000 352    13998.3520 138.5958 54909.4592 88888.00
2020-12-17 15:47:40.000 352    13998.2225 138.3672 54909.6339 88888.00
2020-12-17 15:47:41.000 352    13998.3218 138.4103 54909.6059 88888.00
2020-12-17 15:47:42.000 352    13998.4620 138.3629 54909.5951 88888.00
2020-12-17 15:47:43.000 352    13999.8102 140.3906 54907.2717 88888.00
2020-12-17 15:47:44.000 352    14001.8638 141.8230 54906.1758 88888.00
2020-12-17 15:47:45.000 352    13998.6022 138.4491 54909.5886 88888.00
2020-12-17 15:47:46.000 352    13998.4986 138.4966 54909.3923 88888.00
2020-12-17 15:47:47.000 352    13998.4663 138.3844 54909.4872 88888.00
2020-12-17 15:47:48.000 352    13998.5957 138.4901 54909.2046 88888.00
2020-12-17 15:47:49.000 352    14002.0817 141.9071 54906.1801 88888.00
2020-12-17 15:47:50.000 352    13998.6734 138.5419 54909.3686 88888.00
2020-12-17 15:47:51.000 352    13998.6496 138.4146 54909.4980 88888.00
2020-12-17 15:47:52.000 352    13998.4577 138.4146 54909.5325 88888.00
2020-12-17 15:47:53.000 352    13998.7381 138.4060 54909.6253 88888.00
2020-12-17 15:47:54.000 352    13998.6238 138.5894 54909.4915 88888.00
2020-12-17 15:47:55.000 352    13999.0120 138.5484 54909.4354 88888.00
2020-12-17 15:47:56.000 352    13999.0271 138.9388 54909.4160 88888.00
2020-12-17 15:47:57.000 352    13998.8546 138.5872 54909.5865 88888.00
2020-12-17 15:47:58.000 352    13998.7791 138.7188 54909.3686 88888.00
2020-12-17 15:47:59.000 352    13998.5288 138.4340 54909.5282 88888.00
2020-12-17 15:48:00.000 352    13998.5418 138.4642 54909.5735 88888.00
2020-12-17 15:48:01.000 352    13998.5396 138.6045 54909.5433 88888.00
2020-12-17 15:48:02.000 352    13999.1954 138.8094 54909.4657 88888.00
2020-12-17 15:48:03.000 352    13998.6453 138.4642 54909.4980 88888.00
2020-12-17 15:48:04.000 352    13998.7230 138.5592 54909.5821 88888.00
2020-12-17 15:48:05.000 352    13998.6647 138.4556 54909.6663 88888.00
2020-12-17 15:48:06.000 352    13998.7165 138.7447 54909.5304 88888.00
2020-12-17 15:48:07.000 352    13998.7338 138.6109 54909.3686 88888.00
2020-12-17 15:48:08.000 352    13998.7381 138.4642 54909.6943 88888.00
2020-12-17 15:48:09.000 352    13998.9926 138.6627 54909.6900 88888.00
2020-12-17 15:48:10.000 352    13998.6561 138.5441 54909.6425 88888.00
2020-12-17 15:48:11.000 352    13998.5957 138.7490 54909.5865 88888.00
2020-12-17 15:48:12.000 352    13998.6022 138.6627 54909.5282 88888.00
2020-12-17 15:48:13.000 352    13998.6561 138.7814 54909.4959 88888.00
2020-12-17 15:48:14.000 352    14002.1076 141.9287 54906.4346 88888.00
2020-12-17 15:48:15.000 352    13998.6583 138.7037 54909.5606 88888.00
2020-12-17 15:48:16.000 352    13998.9387 139.0704 54909.3082 88888.00
2020-12-17 15:48:17.000 352    13998.7791 138.9367 54909.4613 88888.00
2020-12-17 15:48:18.000 352    13998.7877 138.7814 54909.5886 88888.00
2020-12-17 15:48:19.000 352    13998.6367 138.7425 54909.5714 88888.00
2020-12-17 15:48:20.000 352    14002.1399 142.0559 54906.4994 88888.00
2020-12-17 15:48:21.000 352    13998.8826 138.8720 54909.4311 88888.00
2020-12-17 15:48:22.000 352    13998.6734 138.6131 54909.7008 88888.00
2020-12-17 15:48:23.000 352    13998.6151 138.9582 54909.5153 88888.00
2020-12-17 15:48:24.000 352    13998.6432 138.5980 54909.5325 88888.00
2020-12-17 15:48:25.000 352    13998.5396 138.6131 54909.6577 88888.00
2020-12-17 15:48:26.000 352    13998.6798 138.6606 54909.4959 88888.00
2020-12-17 15:48:27.000 352    13999.1825 138.9712 54909.5304 88888.00
2020-12-17 15:48:28.000 352    13998.8481 138.7296 54909.1636 88888.00
2020-12-17 15:48:29.000 352    13998.8632 138.7641 54909.5066 88888.00
2020-12-17 15:48:30.000 352    13998.8934 138.9863 54909.3664 88888.00
2020-12-17 15:48:31.000 352    13998.6755 138.5592 54909.5519 88888.00
2020-12-17 15:48:32.000 352    13998.8114 138.6735 54909.5261 88888.00
2020-12-17 15:48:33.000 352    13998.8956 138.7555 54909.5886 88888.00
2020-12-17 15:48:34.000 352    13998.8222 138.7382 54909.5865 88888.00
2020-12-17 15:48:35.000 352    13998.6885 138.8547 54909.6533 88888.00
2020-12-17 15:48:36.000 352    13998.7057 138.5592 54909.6145 88888.00
2020-12-17 15:48:37.000 352    13998.5483 138.4319 54909.7439 88888.00
2020-12-17 15:48:38.000 352    13998.7640 138.6260 54909.7439 88888.00
2020-12-17 15:48:39.000 352    13999.3378 138.9496 54909.5045 88888.00
2020-12-17 15:48:40.000 352    13998.7251 138.5290 54909.1356 88888.00
2020-12-17 15:48:41.000 352    14001.8034 141.6806 54906.5188 88888.00
2020-12-17 15:48:42.000 352    13998.6453 138.5872 54910.0158 88888.00
2020-12-17 15:48:43.000 352    13998.6065 138.4729 54909.6059 88888.00
2020-12-17 15:48:44.000 352    13998.6798 138.5268 54909.6123 88888.00
2020-12-17 15:48:45.000 352    13999.2364 138.7490 54909.6404 88888.00
2020-12-17 15:48:46.000 352    14001.9091 141.6094 54906.3678 88888.00
2020-12-17 15:48:47.000 352    13999.0444 138.4966 54909.4829 88888.00
2020-12-17 15:48:48.000 352    13998.8805 138.5829 54909.5304 88888.00
2020-12-17 15:48:49.000 352    13998.7467 138.5635 54909.5929 88888.00
2020-12-17 15:48:50.000 352    13998.6820 138.3866 54909.6404 88888.00
2020-12-17 15:48:51.000 352    14001.9113 141.4800 54906.5986 88888.00
2020-12-17 15:48:52.000 352    13999.2623 138.6347 54909.5066 88888.00
2020-12-17 15:48:53.000 352    13998.9150 138.4988 54909.5498 88888.00
2020-12-17 15:48:54.000 352    13998.6691 138.5117 54909.6512 88888.00
2020-12-17 15:48:55.000 352    13998.8373 138.5613 54909.4441 88888.00
2020-12-17 15:48:56.000 352    13998.8956 138.6001 54909.6016 88888.00
2020-12-17 15:48:57.000 352    13998.6065 138.2830 54909.7137 88888.00
2020-12-17 15:48:58.000 352    13999.3205 138.7555 54909.4527 88888.00
2020-12-17 15:48:59.000 352    13998.9214 138.5656 54909.6037 88888.00
2020-12-17 15:49:00.000 352    13998.9948 138.8633 54909.4419 88888.00
2020-12-17 15:49:01.000 352    13998.7963 138.5656 54909.6123 88888.00
2020-12-17 15:49:02.000 352    13998.4965 138.3521 54909.6447 88888.00
2020-12-17 15:49:03.000 352    13998.2959 138.2377 54910.0222 88888.00
2020-12-17 15:49:04.000 352    13999.1134 138.8331 54909.5282 88888.00
2020-12-17 15:49:05.000 352    13998.7316 138.4815 54909.6943 88888.00
2020-12-17 15:49:06.000 352    13998.6173 138.3801 54909.6771 88888.00
2020-12-17 15:49:07.000 352    13998.5288 138.4405 54909.6577 88888.00
2020-12-17 15:49:08.000 352    13998.6410 138.6455 54909.4764 88888.00
2020-12-17 15:49:09.000 352    13998.4490 138.4988 54909.6145 88888.00
2020-12-17 15:49:10.000 352    13999.1781 138.7835 54909.4311 88888.00
2020-12-17 15:49:11.000 352    14001.8681 141.6784 54906.4174 88888.00
2020-12-17 15:49:12.000 352    13998.6691 138.6778 54909.3901 88888.00
2020-12-17 15:49:13.000 352    13998.6496 138.7059 54909.4160 88888.00
2020-12-17 15:49:14.000 352    13998.5073 138.8353 54909.2629 88888.00
2020-12-17 15:49:15.000 352    13998.4469 138.6886 54909.3772 88888.00
2020-12-17 15:49:16.000 352    13998.4080 138.7447 54909.4915 88888.00
2020-12-17 15:49:17.000 352    14001.9005 141.9006 54906.3764 88888.00
2020-12-17 15:49:18.000 352    13998.5590 138.6692 54909.4031 88888.00
2020-12-17 15:49:19.000 352    13998.2743 138.4578 54909.5584 88888.00
2020-12-17 15:49:20.000 352    13998.2376 138.5656 54909.7094 88888.00
2020-12-17 15:49:21.000 352    13998.2980 138.7598 54909.4182 88888.00
2020-12-17 15:49:22.000 352    13998.3735 138.5699 54909.6555 88888.00
2020-12-17 15:49:23.000 352    13998.9711 138.8849 54909.4052 88888.00
2020-12-17 15:49:24.000 352    13999.0120 139.4479 54908.8875 88888.00
2020-12-17 15:49:25.000 352    13998.4102 138.7188 54909.4441 88888.00
2020-12-17 15:49:26.000 352    13998.4512 138.6843 54909.5261 88888.00
2020-12-17 15:49:27.000 352    13998.4167 138.8374 54909.2111 88888.00
2020-12-17 15:49:28.000 352    13998.5332 138.7965 54909.2478 88888.00
2020-12-17 15:49:29.000 352    14001.7926 142.4011 54905.8543 88888.00
2020-12-17 15:49:30.000 352    13998.5763 138.5397 54909.5282 88888.00
2020-12-17 15:49:31.000 352    13998.4684 138.7641 54909.5002 88888.00
2020-12-17 15:49:32.000 352    13998.5353 138.7231 54909.5153 88888.00
2020-12-17 15:49:33.000 352    13998.5288 138.5570 54909.5045 88888.00
2020-12-17 15:49:34.000 352    13998.4706 138.6152 54909.3513 88888.00
2020-12-17 15:49:35.000 352    14002.1054 141.8855 54906.1499 88888.00
2020-12-17 15:49:36.000 352    13998.6561 138.5570 54909.5347 88888.00
2020-12-17 15:49:37.000 352    13998.6453 138.5570 54909.4959 88888.00
2020-12-17 15:49:38.000 352    13998.4792 138.4944 54909.4700 88888.00
2020-12-17 15:49:39.000 352    13998.2829 138.4642 54909.6037 88888.00
2020-12-17 15:49:40.000 352    13998.5547 138.4319 54909.5692 88888.00
2020-12-17 15:49:41.000 352    13998.4318 138.5786 54909.4678 88888.00
2020-12-17 15:49:42.000 352    13998.9926 138.8461 54909.5217 88888.00
2020-12-17 15:49:43.000 352    13998.7079 138.5764 54909.5541 88888.00
2020-12-17 15:49:44.000 352    14001.7646 141.8661 54906.3009 88888.00
2020-12-17 15:49:45.000 352    13999.1781 139.4091 54908.6221 88888.00
2020-12-17 15:49:46.000 352    13998.6087 138.5354 54909.6037 88888.00
2020-12-17 15:49:47.000 352    13998.5828 138.5548 54909.5433 88888.00
2020-12-17 15:49:48.000 352    13999.0444 138.8957 54909.4915 88888.00
2020-12-17 15:49:49.000 352    13998.7381 138.4858 54909.5412 88888.00
2020-12-17 15:49:50.000 352    13998.5353 138.3693 54909.6188 88888.00
2020-12-17 15:49:51.000 352    13998.6518 138.7382 54909.4872 88888.00
2020-12-17 15:49:52.000 352    13998.5094 138.5225 54909.4203 88888.00
2020-12-17 15:49:53.000 352    13998.9344 138.7986 54909.3772 88888.00
2020-12-17 15:49:54.000 352    13998.3757 138.6455 54909.5649 88888.00
2020-12-17 15:49:55.000 352    13998.8071 138.7361 54909.6382 88888.00
2020-12-17 15:49:56.000 352    13998.6022 138.6864 54909.6835 88888.00
2020-12-17 15:49:57.000 352    13998.5202 138.6692 54909.4225 88888.00
2020-12-17 15:49:58.000 352    13998.3627 138.7037 54909.4139 88888.00
2020-12-17 15:49:59.000 352    13998.5267 138.7145 54909.5110 88888.00
2020-12-17 15:50:00.000 352    14001.8250 141.8726 54906.4282 88888.00
2020-12-17 15:50:01.000 352    13998.8287 138.6304 54909.4721 88888.00
2020-12-17 15:50:02.000 352    13998.7057 138.7253 54909.6188 88888.00
2020-12-17 15:50:03.000 352    13998.6647 138.7663 54909.3901 88888.00
2020-12-17 15:50:04.000 352    13998.7057 138.6713 54909.4700 88888.00
2020-12-17 15:50:05.000 352    14001.4108 141.4735 54906.4368 88888.00
2020-12-17 15:50:06.000 352    13998.5030 138.6196 54909.6339 88888.00
2020-12-17 15:50:07.000 352    13998.9538 138.8029 54909.5843 88888.00
2020-12-17 15:50:08.000 352    13998.7683 138.6929 54909.3686 88888.00
2020-12-17 15:50:09.000 352    13998.4124 138.5031 54909.5692 88888.00
2020-12-17 15:50:10.000 352    13998.5763 138.6821 54909.4096 88888.00
2020-12-17 15:50:11.000 352    13998.6065 138.5894 54909.5088 88888.00
2020-12-17 15:50:12.000 352    13998.5526 138.7231 54909.4527 88888.00
2020-12-17 15:50:13.000 352    13998.9452 138.7619 54909.4290 88888.00
2020-12-17 15:50:14.000 352    13998.4749 138.7296 54909.4549 88888.00
2020-12-17 15:50:15.000 352    13998.2678 138.3348 54909.6361 88888.00
2020-12-17 15:50:16.000 352    13998.8416 138.8374 54909.2025 88888.00
2020-12-17 15:50:17.000 352    13998.3325 138.5527 54909.5282 88888.00
2020-12-17 15:50:18.000 352    13998.3627 138.6390 54909.5800 88888.00
2020-12-17 15:50:19.000 352    13998.4231 138.6239 54909.6102 88888.00
2020-12-17 15:50:20.000 352    13998.4728 138.6994 54909.4829 88888.00
2020-12-17 15:50:21.000 352    13998.3822 138.5915 54909.6253 88888.00
2020-12-17 15:50:22.000 352    13998.2829 138.5915 54909.6469 88888.00
2020-12-17 15:50:23.000 352    13998.0758 138.3046 54909.6922 88888.00
2020-12-17 15:50:24.000 352    13998.4188 138.5721 54909.6922 88888.00
2020-12-17 15:50:25.000 352    13998.8567 138.7878 54909.7288 88888.00
2020-12-17 15:50:26.000 352    13998.5375 138.6455 54909.6296 88888.00
2020-12-17 15:50:27.000 352    14001.6891 141.7561 54906.2858 88888.00
2020-12-17 15:50:28.000 352    13998.3822 138.5268 54909.7008 88888.00
2020-12-17 15:50:29.000 352    13998.5094 138.8094 54909.5563 88888.00
2020-12-17 15:50:30.000 352    13998.4037 138.6066 54909.6512 88888.00
2020-12-17 15:50:31.000 352    13998.9236 138.9237 54909.5541 88888.00
2020-12-17 15:50:32.000 352    13999.0336 138.8267 54909.4786 88888.00
2020-12-17 15:50:33.000 352    14001.6567 141.6418 54906.3570 88888.00
2020-12-17 15:50:34.000 352    13998.4857 138.7080 54909.3945 88888.00
2020-12-17 15:50:35.000 352    13998.5461 138.8331 54909.4635 88888.00
2020-12-17 15:50:36.000 352    14001.8962 142.1508 54906.1499 88888.00
2020-12-17 15:50:37.000 352    13998.4145 138.5786 54909.4074 88888.00
2020-12-17 15:50:38.000 352    13999.0271 138.9151 54909.3794 88888.00
2020-12-17 15:50:39.000 352    13998.4231 138.5441 54909.4225 88888.00
2020-12-17 15:50:40.000 352    13998.4771 138.6196 54909.6835 88888.00
2020-12-17 15:50:41.000 352    14001.5446 141.7022 54906.3030 88888.00
2020-12-17 15:50:42.000 352    13998.4469 138.7037 54909.5670 88888.00
2020-12-17 15:50:43.000 352    13998.7014 139.1287 54908.9695 88888.00
2020-12-17 15:50:44.000 352    13998.4361 138.6908 54909.4915 88888.00
2020-12-17 15:50:45.000 352    13998.7683 138.8439 54909.5563 88888.00
2020-12-17 15:50:46.000 352    13998.3476 138.5980 54909.6059 88888.00
2020-12-17 15:50:47.000 352    13998.4533 138.5031 54909.7116 88888.00
2020-12-17 15:50:48.000 352    13998.4253 138.5052 54909.6231 88888.00
2020-12-17 15:50:49.000 352    13998.3778 138.5872 54909.5347 88888.00
2020-12-17 15:50:50.000 352    13998.6949 138.7274 54909.7547 88888.00
2020-12-17 15:50:51.000 352    13998.5785 138.5592 54909.6684 88888.00
2020-12-17 15:50:52.000 352    13998.2700 138.6066 54909.4505 88888.00
2020-12-17 15:50:53.000 352    13998.2290 138.6152 54909.7418 88888.00
2020-12-17 15:50:54.000 352    13998.4361 138.6519 54909.4203 88888.00
2020-12-17 15:50:55.000 352    13998.3476 138.8698 54909.5282 88888.00
2020-12-17 15:50:56.000 352    13999.0336 139.1200 54909.5476 88888.00
2020-12-17 15:50:57.000 352    13998.8373 139.0165 54909.5239 88888.00
2020-12-17 15:50:58.000 352    13998.5332 138.7166 54909.4419 88888.00
2020-12-17 15:50:59.000 352    13998.4986 138.7792 54909.5368 88888.00
2020-12-17 15:51:00.000 352    13998.1988 138.9216 54909.4376 88888.00
2020-12-17 15:51:01.000 352    14001.4108 141.9200 54906.4929 88888.00
2020-12-17 15:51:02.000 352    13998.2268 138.6045 54909.5908 88888.00
2020-12-17 15:51:03.000 352    13998.8783 138.8892 54909.4096 88888.00
2020-12-17 15:51:04.000 352    13998.4188 138.6562 54909.6641 88888.00
2020-12-17 15:51:05.000 352    13998.4404 138.7684 54909.3146 88888.00
2020-12-17 15:51:06.000 352    13998.4145 138.9582 54909.5045 88888.00
2020-12-17 15:51:07.000 352    14001.3483 141.8683 54906.4152 88888.00
2020-12-17 15:51:08.000 352    13998.2894 138.6843 54909.5821 88888.00
2020-12-17 15:51:09.000 352    13998.2678 138.7447 54909.4700 88888.00
2020-12-17 15:51:10.000 352    13998.6302 138.7835 54909.4980 88888.00
2020-12-17 15:51:11.000 352    13998.3239 138.5354 54909.6598 88888.00
2020-12-17 15:51:12.000 352    14001.3892 141.9502 54906.3764 88888.00
2020-12-17 15:51:13.000 352    13998.1125 138.5052 54909.6188 88888.00
2020-12-17 15:51:14.000 352    13998.0952 138.5613 54909.4959 88888.00
2020-12-17 15:51:15.000 352    13998.7381 138.8741 54909.4247 88888.00
2020-12-17 15:51:16.000 352    13998.4986 138.6627 54909.3319 88888.00
2020-12-17 15:51:17.000 352    13998.4857 138.8957 54909.2348 88888.00
2020-12-17 15:51:18.000 352    13998.1470 138.6541 54909.4549 88888.00
2020-12-17 15:51:19.000 352    13998.1643 138.5311 54909.5476 88888.00
2020-12-17 15:51:20.000 352    13998.3239 138.7059 54909.5455 88888.00
2020-12-17 15:51:21.000 352    13998.9150 138.9475 54909.2715 88888.00
2020-12-17 15:51:22.000 352    13999.0552 139.0769 54909.2197 88888.00
2020-12-17 15:51:23.000 352    13998.1751 138.6757 54909.5088 88888.00
2020-12-17 15:51:24.000 352    14001.2037 141.6310 54906.3203 88888.00
2020-12-17 15:51:25.000 352    13997.9680 138.5333 54909.4505 88888.00
2020-12-17 15:51:26.000 352    13998.0672 138.6347 54909.4182 88888.00
2020-12-17 15:51:27.000 352    13998.0737 138.3887 54909.6641 88888.00
2020-12-17 15:51:28.000 352    13998.6691 138.7080 54909.3901 88888.00
2020-12-17 15:51:29.000 352    13998.1276 138.4707 54909.5541 88888.00
2020-12-17 15:51:30.000 352    14001.1520 141.7065 54906.3893 88888.00
2020-12-17 15:51:31.000 352    13997.9593 138.3585 54909.4678 88888.00
2020-12-17 15:51:32.000 352    13997.8429 138.4319 54909.5757 88888.00
2020-12-17 15:51:33.000 352    13997.8342 138.4880 54909.6210 88888.00
2020-12-17 15:51:34.000 352    13998.9473 139.2904 54908.6847 88888.00
2020-12-17 15:51:35.000 352    13998.4275 138.7468 54909.6016 88888.00
2020-12-17 15:51:36.000 352    13997.9054 138.7512 54909.4764 88888.00
2020-12-17 15:51:37.000 352    13997.8666 138.5850 54909.5239 88888.00
2020-12-17 15:51:38.000 352    13997.8666 138.4880 54909.5800 88888.00
2020-12-17 15:51:39.000 352    13997.8321 138.6713 54909.3276 88888.00
2020-12-17 15:51:40.000 352    13997.9723 138.8871 54909.3082 88888.00
2020-12-17 15:51:41.000 352    13997.9356 138.5980 54909.5110 88888.00
2020-12-17 15:51:42.000 352    13997.9076 138.5117 54909.6922 88888.00
2020-12-17 15:51:43.000 352    13997.7436 138.5592 54909.5239 88888.00
2020-12-17 15:51:44.000 352    13997.6466 138.4384 54909.6900 88888.00
2020-12-17 15:51:45.000 352    13997.7436 138.6455 54909.5606 88888.00
2020-12-17 15:51:46.000 352    13998.4598 139.1502 54909.2521 88888.00
2020-12-17 15:51:47.000 352    13998.3476 138.8871 54909.5196 88888.00
2020-12-17 15:51:48.000 352    13997.9723 138.7037 54909.5390 88888.00
2020-12-17 15:51:49.000 352    13997.8989 138.6692 54909.6361 88888.00
2020-12-17 15:51:50.000 352    13997.6768 138.5527 54909.5261 88888.00
2020-12-17 15:51:51.000 352    13997.5516 138.5095 54909.5886 88888.00
2020-12-17 15:51:52.000 352    13997.8299 138.6433 54909.4829 88888.00
2020-12-17 15:51:53.000 352    13998.4145 138.7943 54909.4333 88888.00
2020-12-17 15:51:54.000 352    13998.0607 138.8374 54909.4549 88888.00
2020-12-17 15:51:55.000 352    14001.6136 142.4205 54905.8996 88888.00
2020-12-17 15:51:56.000 352    13997.8040 138.5290 54909.5972 88888.00
2020-12-17 15:51:57.000 352    13997.8493 138.5311 54909.5002 88888.00
2020-12-17 15:51:58.000 352    13997.7070 138.5095 54909.4851 88888.00
2020-12-17 15:51:59.000 352    13998.2031 138.8094 54909.5002 88888.00
2020-12-17 15:52:00.000 352    14001.3720 141.8855 54906.3462 88888.00
2020-12-17 15:52:01.000 352    13998.2031 138.6929 54909.3405 88888.00
2020-12-17 15:52:02.000 352    13997.9033 138.8202 54909.4247 88888.00
2020-12-17 15:52:03.000 352    13997.7911 138.6800 54909.3556 88888.00
2020-12-17 15:52:04.000 352    13997.8407 138.4556 54909.3923 88888.00
2020-12-17 15:52:05.000 352    13997.7760 138.6239 54909.3815 88888.00
2020-12-17 15:52:06.000 352    13997.8040 138.4707 54909.4959 88888.00
2020-12-17 15:52:07.000 352    13998.0197 138.6908 54909.3643 88888.00
2020-12-17 15:52:08.000 352    13997.7695 138.4944 54909.6318 88888.00
2020-12-17 15:52:09.000 352    13997.9097 138.6174 54909.3362 88888.00
2020-12-17 15:52:10.000 352    13997.6875 138.4664 54909.5325 88888.00
2020-12-17 15:52:11.000 352    13998.3520 138.7835 54909.4160 88888.00
2020-12-17 15:52:12.000 352    13998.4080 138.7080 54909.4959 88888.00
2020-12-17 15:52:13.000 352    13997.9766 138.4621 54909.6469 88888.00
2020-12-17 15:52:14.000 352    13997.5926 138.3068 54909.6771 88888.00
2020-12-17 15:52:15.000 352    13997.9852 138.6001 54909.4052 88888.00
2020-12-17 15:52:16.000 352    13998.4102 138.8676 54909.3880 88888.00
2020-12-17 15:52:17.000 352    13997.7005 138.4793 54909.6102 88888.00
2020-12-17 15:52:18.000 352    14002.6447 143.1388 54904.9030 88888.00
2020-12-17 15:52:19.000 352    14000.9751 141.6353 54906.2103 88888.00
2020-12-17 15:52:20.000 352    13997.8083 138.4319 54909.4980 88888.00
2020-12-17 15:52:21.000 352    13997.7221 138.3629 54909.5023 88888.00
2020-12-17 15:52:22.000 352    13997.4783 138.2334 54909.6749 88888.00
2020-12-17 15:52:23.000 352    13997.9011 138.3952 54909.6469 88888.00
2020-12-17 15:52:24.000 352    14001.1800 141.6590 54906.5037 88888.00
2020-12-17 15:52:25.000 352    13998.1492 138.5937 54909.4203 88888.00
2020-12-17 15:52:26.000 352    13997.6875 138.3909 54909.5886 88888.00
2020-12-17 15:52:27.000 352    13997.7674 138.4642 54909.5153 88888.00
2020-12-17 15:52:28.000 352    13997.7911 138.4686 54909.5261 88888.00
2020-12-17 15:52:29.000 352    13997.9464 138.4858 54909.3837 88888.00
2020-12-17 15:52:30.000 352    13997.8601 138.4944 54909.3513 88888.00
2020-12-17 15:52:31.000 352    14000.9729 141.5037 54906.3354 88888.00
2020-12-17 15:52:32.000 352    13997.8278 138.3844 54909.5088 88888.00
2020-12-17 15:52:33.000 352    13997.6185 138.2032 54909.6167 88888.00
2020-12-17 15:52:34.000 352    13997.7285 138.3370 54909.4721 88888.00
2020-12-17 15:52:35.000 352    13997.5797 138.3046 54909.5735 88888.00
2020-12-17 15:52:36.000 352    13998.2419 138.5764 54909.4959 88888.00
2020-12-17 15:52:37.000 352    13998.2851 138.5527 54909.3815 88888.00
2020-12-17 15:52:38.000 352    13997.6811 138.3736 54909.6016 88888.00
2020-12-17 15:52:39.000 352    13997.8083 138.4405 54909.4678 88888.00
2020-12-17 15:52:40.000 352    13997.6832 138.4556 54909.6253 88888.00
2020-12-17 15:52:41.000 352    13997.6724 138.6735 54909.2931 88888.00
2020-12-17 15:52:42.000 352    13997.6207 138.2830 54909.6210 88888.00
2020-12-17 15:52:43.000 352    13998.3757 138.7727 54909.3341 88888.00
2020-12-17 15:52:44.000 352    13997.9464 138.4944 54909.2672 88888.00
2020-12-17 15:52:45.000 352    13997.7091 138.5937 54909.3772 88888.00
2020-12-17 15:52:46.000 352    13997.7566 138.4880 54909.3190 88888.00
2020-12-17 15:52:47.000 352    13997.7134 138.4211 54909.3556 88888.00
2020-12-17 15:52:48.000 352    13997.7544 138.5570 54909.4484 88888.00
2020-12-17 15:52:49.000 352    13998.2376 138.6606 54909.2197 88888.00
2020-12-17 15:52:50.000 352    13998.1406 138.5527 54909.4570 88888.00
2020-12-17 15:52:51.000 352    13999.2989 140.6538 54906.9546 88888.00
2020-12-17 15:52:52.000 352    13998.2053 138.5462 54909.4376 88888.00
2020-12-17 15:52:53.000 352    13997.5581 138.3909 54909.4894 88888.00
2020-12-17 15:52:54.000 352    13997.4848 138.2248 54909.5368 88888.00
2020-12-17 15:52:55.000 352    13997.6271 138.4599 54909.5066 88888.00
2020-12-17 15:52:56.000 352    13998.0176 138.5570 54909.3470 88888.00
2020-12-17 15:52:57.000 352    14000.8715 141.9071 54905.8759 88888.00
2020-12-17 15:52:58.000 352    13997.5862 138.2744 54909.5023 88888.00
2020-12-17 15:52:59.000 352    13997.4503 138.2960 54909.4290 88888.00
2020-12-17 15:53:00.000 352    13997.6358 138.4319 54909.4721 88888.00
2020-12-17 15:53:01.000 352    13998.2376 138.6929 54909.3772 88888.00
2020-12-17 15:53:02.000 352    13997.9227 138.6541 54909.3513 88888.00
2020-12-17 15:53:03.000 352    13997.6681 138.3629 54909.6318 88888.00
2020-12-17 15:53:04.000 352    13997.5667 138.2830 54909.4182 88888.00
2020-12-17 15:53:05.000 352    13997.4783 138.2334 54909.4937 88888.00
2020-12-17 15:53:06.000 352    13997.3855 138.1385 54909.5821 88888.00
2020-12-17 15:53:07.000 352    13997.4373 138.1191 54909.4915 88888.00
2020-12-17 15:53:08.000 352    13997.9723 138.5613 54909.2995 88888.00
2020-12-17 15:53:09.000 352    13997.9356 138.5462 54909.2585 88888.00
2020-12-17 15:53:10.000 352    13997.5150 138.1946 54909.5088 88888.00
2020-12-17 15:53:11.000 352    13997.6573 138.3758 54909.3578 88888.00
2020-12-17 15:53:12.000 352    13997.5840 138.1946 54909.5584 88888.00
2020-12-17 15:53:13.000 352    13997.4848 138.2097 54909.3319 88888.00
2020-12-17 15:53:14.000 352    13997.9291 138.4384 54909.3384 88888.00
2020-12-17 15:53:15.000 352    13998.1449 138.5419 54909.4376 88888.00
2020-12-17 15:53:16.000 352    13997.7134 138.2119 54909.1701 88888.00
2020-12-17 15:53:17.000 352    14001.5661 142.2458 54905.2287 88888.00
2020-12-17 15:53:18.000 352    14000.6105 141.4692 54906.7906 88888.00
2020-12-17 15:53:19.000 352    13997.3683 138.0414 54909.4505 88888.00
2020-12-17 15:53:20.000 352    13997.6228 138.3240 54909.2758 88888.00
2020-12-17 15:53:21.000 352    13997.8515 138.5376 54909.2046 88888.00
2020-12-17 15:53:22.000 352    13997.8644 138.4686 54909.2780 88888.00
2020-12-17 15:53:23.000 352    14000.7141 141.5296 54906.5015 88888.00
2020-12-17 15:53:24.000 352    13997.8385 138.1989 54909.3492 88888.00
2020-12-17 15:53:25.000 352    13997.5948 138.3305 54909.3297 88888.00
2020-12-17 15:53:26.000 352    13998.1341 138.5052 54909.3492 88888.00
2020-12-17 15:53:27.000 352    13997.7328 138.2334 54909.3966 88888.00
2020-12-17 15:53:28.000 352    13997.7976 138.4082 54909.3448 88888.00
2020-12-17 15:53:29.000 352    13997.8925 138.5203 54908.9048 88888.00
2020-12-17 15:53:30.000 352    13997.4503 138.3650 54909.3384 88888.00
2020-12-17 15:53:31.000 352    13997.5495 138.2011 54909.3880 88888.00
2020-12-17 15:53:32.000 352    13997.5689 138.2032 54909.3362 88888.00
2020-12-17 15:53:33.000 352    13997.9464 138.5031 54909.4203 88888.00
2020-12-17 15:53:34.000 352    13997.8385 138.2572 54909.3750 88888.00
2020-12-17 15:53:35.000 352    13997.7242 138.4060 54909.2629 88888.00
2020-12-17 15:53:36.000 352    13997.4891 138.1213 54909.3664 88888.00
2020-12-17 15:53:37.000 352    13997.4093 137.9961 54909.5476 88888.00
2020-12-17 15:53:38.000 352    13997.5646 138.2011 54909.3039 88888.00
2020-12-17 15:53:39.000 352    13998.3994 138.3046 54909.3513 88888.00
2020-12-17 15:53:40.000 352    13998.0262 138.1471 54909.5239 88888.00
2020-12-17 15:53:41.000 352    13997.6983 138.1213 54909.2780 88888.00
2020-12-17 15:53:42.000 352    13997.6466 138.1709 54909.4139 88888.00
2020-12-17 15:53:43.000 352    13997.4050 138.1493 54909.3362 88888.00
2020-12-17 15:53:44.000 352    13997.2798 137.7416 54909.9165 88888.00
2020-12-17 15:53:45.000 352    13997.5969 138.3521 54909.2434 88888.00
2020-12-17 15:53:46.000 352    13998.1319 138.4038 54909.4290 88888.00
2020-12-17 15:53:47.000 352    13997.6120 138.2981 54909.3750 88888.00
2020-12-17 15:53:48.000 352    14000.8349 141.5792 54906.0312 88888.00
2020-12-17 15:53:49.000 352    13997.6466 138.2636 54909.3643 88888.00
2020-12-17 15:53:50.000 352    13997.4977 138.3111 54909.3384 88888.00
2020-12-17 15:53:51.000 352    13997.7156 138.6347 54909.1658 88888.00
2020-12-17 15:53:52.000 352    13997.8342 138.3650 54909.3146 88888.00
2020-12-17 15:53:53.000 352    13997.6077 138.3283 54909.1119 88888.00
2020-12-17 15:53:54.000 352    14000.6731 141.3160 54906.1822 88888.00
2020-12-17 15:53:55.000 352    13997.5236 138.1752 54909.3945 88888.00
2020-12-17 15:53:56.000 352    13997.4934 138.2723 54909.3341 88888.00
2020-12-17 15:53:57.000 352    13997.6983 138.4535 54909.1334 88888.00
2020-12-17 15:53:58.000 352    13998.1427 138.4966 54909.2844 88888.00
2020-12-17 15:53:59.000 352    13997.7868 138.4448 54909.2607 88888.00
2020-12-17 15:54:00.000 352    13997.5775 138.2119 54909.3384 88888.00
2020-12-17 15:54:01.000 352    13997.6638 138.2377 54909.3405 88888.00
2020-12-17 15:54:02.000 352    13997.5948 138.2874 54909.3621 88888.00
2020-12-17 15:54:03.000 352    13997.6703 138.3736 54909.3384 88888.00
2020-12-17 15:54:04.000 352    14001.1929 141.6439 54906.1175 88888.00
2020-12-17 15:54:05.000 352    13998.3886 139.0510 54908.3568 88888.00
2020-12-17 15:54:06.000 352    13997.7436 138.3391 54909.3190 88888.00
2020-12-17 15:54:07.000 352    13997.9011 138.5937 54909.0061 88888.00
2020-12-17 15:54:08.000 352    13997.7889 138.5721 54909.0212 88888.00
2020-12-17 15:54:09.000 352    13997.7113 138.3003 54909.1852 88888.00
2020-12-17 15:54:10.000 352    14000.7745 141.3700 54906.2103 88888.00
2020-12-17 15:54:11.000 352    13998.2096 138.5333 54909.2585 88888.00
2020-12-17 15:54:12.000 352    13997.5624 138.2830 54909.2542 88888.00
2020-12-17 15:54:13.000 352    13997.6487 138.3995 54909.3233 88888.00
2020-12-17 15:54:14.000 352    13997.4654 138.4146 54909.3103 88888.00
2020-12-17 15:54:15.000 352    13997.4610 138.2270 54909.4031 88888.00
2020-12-17 15:54:16.000 352    13997.7846 138.6023 54909.2176 88888.00
2020-12-17 15:54:17.000 352    13997.8515 138.4664 54909.0234 88888.00
2020-12-17 15:54:18.000 352    13997.7221 138.3736 54909.2693 88888.00
2020-12-17 15:54:19.000 352    13997.7997 138.3521 54909.3168 88888.00
2020-12-17 15:54:20.000 352    13997.7436 138.4297 54909.2737 88888.00
2020-12-17 15:54:21.000 352    13997.9874 138.6196 54909.1399 88888.00
2020-12-17 15:54:22.000 352    13997.8838 138.3003 54909.0968 88888.00
2020-12-17 15:54:23.000 352    13998.1772 138.4750 54909.2629 88888.00
2020-12-17 15:54:24.000 352    13998.1147 138.3758 54909.2111 88888.00
2020-12-17 15:54:25.000 352    13997.6120 138.1903 54909.4441 88888.00
2020-12-17 15:54:26.000 352    13998.7230 139.1869 54908.5812 88888.00
2020-12-17 15:54:27.000 352    13997.6164 138.0954 54909.4721 88888.00
2020-12-17 15:54:28.000 352    13997.7458 138.3348 54909.2672 88888.00
2020-12-17 15:54:29.000 352    13998.1470 138.6304 54909.1981 88888.00
2020-12-17 15:54:30.000 352    13997.8860 138.2830 54909.2888 88888.00
2020-12-17 15:54:31.000 352    13997.7544 138.1989 54909.4225 88888.00
2020-12-17 15:54:32.000 352    13997.6573 138.2183 54909.2197 88888.00
2020-12-17 15:54:33.000 352    13997.6207 138.1795 54909.3621 88888.00
2020-12-17 15:54:34.000 352    13997.6724 138.3111 54909.3103 88888.00
2020-12-17 15:54:35.000 352    14000.9578 141.4519 54906.0916 88888.00
2020-12-17 15:54:36.000 352    13998.2268 138.5764 54909.2434 88888.00
2020-12-17 15:54:37.000 352    13997.9766 138.3866 54909.2348 88888.00
2020-12-17 15:54:38.000 352    13997.7091 138.1817 54909.2650 88888.00
2020-12-17 15:54:39.000 352    13997.6034 138.1062 54909.5541 88888.00
2020-12-17 15:54:40.000 352    14001.0204 141.3549 54906.1110 88888.00
2020-12-17 15:54:41.000 352    13997.7738 138.2744 54909.3923 88888.00
2020-12-17 15:54:42.000 352    13998.0262 138.2852 54909.1032 88888.00
2020-12-17 15:54:43.000 352    13998.0737 138.2809 54909.4484 88888.00
2020-12-17 15:54:44.000 352    13998.0241 138.2528 54909.1377 88888.00
2020-12-17 15:54:45.000 352    13997.7868 138.1105 54909.4851 88888.00
2020-12-17 15:54:46.000 352    13998.0025 138.4319 54909.2240 88888.00
2020-12-17 15:54:47.000 352    13998.0068 138.3844 54909.2542 88888.00
2020-12-17 15:54:48.000 352    13998.4318 138.5743 54909.1356 88888.00
2020-12-17 15:54:49.000 352    13997.9227 138.2701 54909.3988 88888.00
2020-12-17 15:54:50.000 352    13997.7587 138.2097 54909.3794 88888.00
2020-12-17 15:54:51.000 352    13997.9680 138.3909 54909.2046 88888.00
2020-12-17 15:54:52.000 352    13998.0845 138.3693 54909.3815 88888.00
2020-12-17 15:54:53.000 352    13998.0068 138.1946 54909.1679 88888.00
2020-12-17 15:54:54.000 352    13998.5375 138.5613 54909.1075 88888.00
2020-12-17 15:54:55.000 352    14001.3957 141.6094 54906.0873 88888.00
2020-12-17 15:54:56.000 352    13998.3110 138.6045 54909.0968 88888.00
2020-12-17 15:54:57.000 352    13998.1147 138.5850 54909.2521 88888.00
2020-12-17 15:54:58.000 352    13997.8752 138.3348 54909.3146 88888.00
2020-12-17 15:54:59.000 352    13998.2916 138.6390 54908.8573 88888.00
2020-12-17 15:55:00.000 352    13998.0284 138.3305 54909.3794 88888.00
2020-12-17 15:55:01.000 352    14001.4453 141.6008 54906.0959 88888.00
2020-12-17 15:55:02.000 352    13997.9766 138.2507 54909.5563 88888.00
2020-12-17 15:55:03.000 352    13997.8321 138.1407 54909.6059 88888.00
2020-12-17 15:55:04.000 352    13998.2570 138.3629 54909.2521 88888.00
2020-12-17 15:55:05.000 352    13998.1168 138.4491 54909.3405 88888.00
2020-12-17 15:55:06.000 352    13998.0068 138.2701 54909.3729 88888.00
2020-12-17 15:55:07.000 352    14001.3094 141.5814 54906.2103 88888.00
2020-12-17 15:55:08.000 352    13998.2204 138.3434 54909.5304 88888.00
2020-12-17 15:55:09.000 352    13998.1470 138.2248 54909.3362 88888.00
2020-12-17 15:55:10.000 352    13997.9809 138.3413 54909.4915 88888.00
2020-12-17 15:55:11.000 352    14001.1822 141.5770 54906.3246 88888.00
2020-12-17 15:55:12.000 352    13998.4857 138.7878 54909.2391 88888.00
2020-12-17 15:55:13.000 352    13998.4059 138.4189 54909.6577 88888.00
2020-12-17 15:55:14.000 352    13998.1190 138.4276 54909.4829 88888.00
2020-12-17 15:55:15.000 352    13998.3282 138.7490 54909.3815 88888.00
2020-12-17 15:55:16.000 352    13997.9205 138.4340 54909.3880 88888.00
2020-12-17 15:55:17.000 352    13997.8515 138.3068 54909.3599 88888.00
2020-12-17 15:55:18.000 352    13997.8644 138.4189 54909.4527 88888.00
2020-12-17 15:55:19.000 352    13998.3261 138.5721 54909.4333 88888.00
2020-12-17 15:55:20.000 352    13998.0543 138.3413 54909.4959 88888.00
2020-12-17 15:55:21.000 352    13997.8687 138.3456 54909.5023 88888.00
2020-12-17 15:55:22.000 352    13998.0241 138.6411 54909.2456 88888.00
2020-12-17 15:55:23.000 352    13997.7932 138.4642 54909.5735 88888.00
2020-12-17 15:55:24.000 352    13997.8278 138.5527 54909.4678 88888.00
2020-12-17 15:55:25.000 352    13997.7005 138.6735 54909.4678 88888.00
2020-12-17 15:55:26.000 352    14001.2145 141.5900 54906.4519 88888.00
2020-12-17 15:55:27.000 352    13997.8925 138.4923 54909.1917 88888.00
2020-12-17 15:55:28.000 352    13997.6573 138.4901 54909.3988 88888.00
2020-12-17 15:55:29.000 352    13997.9507 138.7986 54909.1744 88888.00
2020-12-17 15:55:30.000 352    13997.5732 138.2701 54909.4764 88888.00
2020-12-17 15:55:31.000 352    13997.4934 138.3068 54909.5670 88888.00
2020-12-17 15:55:32.000 352    14000.9859 141.6914 54906.2038 88888.00
2020-12-17 15:55:33.000 352    13997.8731 138.6325 54909.3513 88888.00
2020-12-17 15:55:34.000 352    13997.7630 138.6109 54909.3750 88888.00
2020-12-17 15:55:35.000 352    13997.6595 138.4297 54909.6123 88888.00
2020-12-17 15:55:36.000 352    13997.6401 138.5592 54909.3341 88888.00
2020-12-17 15:55:37.000 352    14000.5177 140.9450 54907.1962 88888.00
2020-12-17 15:55:38.000 352    13998.2139 138.6304 54909.4031 88888.00
2020-12-17 15:55:39.000 352    13997.7350 138.6627 54909.3815 88888.00
2020-12-17 15:55:40.000 352    13997.6099 138.4772 54909.3988 88888.00
2020-12-17 15:55:41.000 352    13997.5107 138.3909 54909.5196 88888.00
2020-12-17 15:55:42.000 352    14001.5942 142.2242 54906.1154 88888.00
2020-12-17 15:55:43.000 352    13997.3812 138.4254 54909.5261 88888.00
2020-12-17 15:55:44.000 352    13998.0262 138.5764 54909.3233 88888.00
2020-12-17 15:55:45.000 352    13997.6099 138.6088 54909.4700 88888.00
2020-12-17 15:55:46.000 352    13997.6056 138.4060 54909.3858 88888.00
2020-12-17 15:55:47.000 352    13997.3144 138.3931 54909.5800 88888.00
2020-12-17 15:55:48.000 352    14000.3301 141.4541 54906.3958 88888.00
2020-12-17 15:55:49.000 352    13997.2561 138.2723 54909.5800 88888.00
2020-12-17 15:55:50.000 352    13997.4956 138.5764 54909.2715 88888.00
2020-12-17 15:55:51.000 352    13997.9917 138.6390 54909.2888 88888.00
2020-12-17 15:55:52.000 352    13997.4244 138.5139 54909.3794 88888.00
2020-12-17 15:55:53.000 352    13997.1396 138.4276 54909.3901 88888.00
2020-12-17 15:55:54.000 352    13997.1979 138.5764 54909.4808 88888.00
2020-12-17 15:55:55.000 352    13997.3661 138.4556 54909.3125 88888.00
2020-12-17 15:55:56.000 352    13997.2647 138.4858 54909.2952 88888.00
2020-12-17 15:55:57.000 352    13997.8450 138.6217 54909.3190 88888.00
2020-12-17 15:55:58.000 352    13997.3510 138.4880 54909.2823 88888.00
2020-12-17 15:55:59.000 352    13997.2108 138.3823 54909.4398 88888.00
2020-12-17 15:56:00.000 352    13997.3381 138.4470 54909.4117 88888.00
2020-12-17 15:56:01.000 352    13997.1785 138.5850 54909.1075 88888.00
2020-12-17 15:56:02.000 352    13997.0835 138.4297 54909.2132 88888.00
2020-12-17 15:56:03.000 352    13997.2065 138.2701 54909.4808 88888.00
2020-12-17 15:56:04.000 352    13997.3769 138.3823 54909.3664 88888.00
2020-12-17 15:56:05.000 352    13997.2389 138.3650 54909.4203 88888.00
2020-12-17 15:56:06.000 352    13997.2345 138.2981 54909.3168 88888.00
2020-12-17 15:56:07.000 352    14000.2869 141.4260 54906.3052 88888.00
2020-12-17 15:56:08.000 352    13997.1030 138.1968 54909.4311 88888.00
2020-12-17 15:56:09.000 352    13997.7070 138.5527 54909.4009 88888.00
2020-12-17 15:56:10.000 352    13997.4330 138.3607 54909.3621 88888.00
2020-12-17 15:56:11.000 352    13997.4114 138.3370 54909.3319 88888.00
2020-12-17 15:56:12.000 352    13999.4694 140.8997 54906.2901 88888.00
2020-12-17 15:56:13.000 352    13997.1418 138.3348 54909.3729 88888.00
2020-12-17 15:56:14.000 352    13997.3144 138.3823 54909.3427 88888.00
2020-12-17 15:56:15.000 352    13998.1341 138.9820 54908.4733 88888.00
2020-12-17 15:56:16.000 352    13997.8213 138.5764 54909.2154 88888.00
2020-12-17 15:56:17.000 352    13997.4783 138.4988 54909.3319 88888.00
2020-12-17 15:56:18.000 352    14000.3862 141.5835 54906.0528 88888.00
2020-12-17 15:56:19.000 352    13997.2302 138.3176 54909.2888 88888.00
2020-12-17 15:56:20.000 352    13997.3640 138.5311 54909.1636 88888.00
2020-12-17 15:56:21.000 352    13997.1439 138.4319 54909.1809 88888.00
2020-12-17 15:56:22.000 352    13997.8558 138.6001 54909.2111 88888.00
2020-12-17 15:56:23.000 352    13997.1655 138.5311 54909.2176 88888.00
2020-12-17 15:56:24.000 352    13997.3446 138.6498 54909.1075 88888.00
2020-12-17 15:56:25.000 352    13997.0512 138.2572 54909.4527 88888.00
2020-12-17 15:56:26.000 352    13997.1332 138.3434 54909.2499 88888.00
2020-12-17 15:56:27.000 352    13997.0857 138.3305 54909.3858 88888.00
2020-12-17 15:56:28.000 352    14000.1963 141.7604 54906.1693 88888.00
2020-12-17 15:56:29.000 352    13997.4330 138.5635 54909.2089 88888.00
2020-12-17 15:56:30.000 352    13997.1181 138.3348 54909.3405 88888.00
2020-12-17 15:56:31.000 352    13997.1030 138.3413 54909.3794 88888.00
2020-12-17 15:56:32.000 352    13997.1914 138.3672 54909.4786 88888.00
2020-12-17 15:56:33.000 352    13997.5883 138.7814 54908.9306 88888.00
2020-12-17 15:56:34.000 352    14000.8823 141.9200 54906.0722 88888.00
2020-12-17 15:56:35.000 352    13997.3144 138.4254 54909.2132 88888.00
2020-12-17 15:56:36.000 352    13998.0133 139.3142 54908.6135 88888.00
2020-12-17 15:56:37.000 352    13997.3057 138.4578 54909.3492 88888.00
2020-12-17 15:56:38.000 352    13997.2712 138.4944 54909.3297 88888.00
2020-12-17 15:56:39.000 352    13997.3575 138.6066 54909.1744 88888.00
2020-12-17 15:56:40.000 352    13997.7026 138.6951 54909.3017 88888.00
2020-12-17 15:56:41.000 352    13997.6897 138.5937 54909.3901 88888.00
2020-12-17 15:56:42.000 352    13997.4179 138.5743 54909.0450 88888.00
2020-12-17 15:56:43.000 352    13997.3791 138.5462 54909.2046 88888.00
2020-12-17 15:56:44.000 352    13997.2000 138.4125 54909.2176 88888.00
2020-12-17 15:56:45.000 352    13997.4157 138.4729 54909.2391 88888.00
2020-12-17 15:56:46.000 352    13997.4028 138.4082 54909.2888 88888.00
2020-12-17 15:56:47.000 352    13997.8278 138.5031 54909.2176 88888.00
2020-12-17 15:56:48.000 352    13997.3553 138.4082 54909.2888 88888.00
2020-12-17 15:56:49.000 352    13997.2108 138.1450 54909.3837 88888.00
2020-12-17 15:56:50.000 352    13997.3144 138.3974 54909.2305 88888.00
2020-12-17 15:56:51.000 352    13997.1741 138.2723 54909.3966 88888.00
2020-12-17 15:56:52.000 352    13997.3748 138.4535 54909.1787 88888.00
2020-12-17 15:56:53.000 352    13997.3230 138.1924 54909.5282 88888.00
2020-12-17 15:56:54.000 352    13997.5279 138.2377 54909.3858 88888.00
2020-12-17 15:56:55.000 352    13997.2324 138.1407 54909.4462 88888.00
2020-12-17 15:56:56.000 352    13997.2842 138.2032 54909.3513 88888.00
2020-12-17 15:56:57.000 352    13998.0801 139.1071 54908.4021 88888.00
2020-12-17 15:56:58.000 352    13997.4352 138.4146 54909.3384 88888.00
2020-12-17 15:56:59.000 352    14001.0312 141.6676 54906.1456 88888.00
2020-12-17 15:57:00.000 352    13997.5430 138.2938 54909.2650 88888.00
2020-12-17 15:57:01.000 352    13997.3251 138.1558 54909.4052 88888.00
2020-12-17 15:57:02.000 352    13997.4503 138.2140 54909.3125 88888.00
2020-12-17 15:57:03.000 352    13997.7026 138.4664 54909.1550 88888.00
2020-12-17 15:57:04.000 352    14000.4703 141.3268 54906.2448 88888.00
2020-12-17 15:57:05.000 352    13997.8601 138.4405 54909.2305 88888.00
2020-12-17 15:57:06.000 352    13997.7609 138.1881 54909.3750 88888.00
2020-12-17 15:57:07.000 352    13997.5667 138.3478 54909.1162 88888.00
2020-12-17 15:57:08.000 352    13997.2863 138.1838 54909.1636 88888.00
2020-12-17 15:57:09.000 352    13997.3165 138.0285 54909.3621 88888.00
2020-12-17 15:57:10.000 352    13997.1612 138.1342 54909.3686 88888.00
2020-12-17 15:57:11.000 352    13997.1612 138.1989 54909.3901 88888.00
2020-12-17 15:57:12.000 352    13997.7523 138.3650 54909.2542 88888.00
2020-12-17 15:57:13.000 352    13997.3316 138.2032 54909.4225 88888.00
2020-12-17 15:57:14.000 352    13997.3597 138.1364 54909.2607 88888.00
2020-12-17 15:57:15.000 352    13997.4201 138.0932 54909.3103 88888.00
2020-12-17 15:57:16.000 352    13997.0965 138.1817 54909.3211 88888.00
2020-12-17 15:57:17.000 352    13997.2518 138.1644 54909.3772 88888.00
2020-12-17 15:57:18.000 352    13997.3014 138.2572 54909.3190 88888.00
2020-12-17 15:57:19.000 352    13997.6444 138.3327 54909.2952 88888.00
2020-12-17 15:57:20.000 352    13997.3079 138.1924 54909.3621 88888.00
2020-12-17 15:57:21.000 352    13997.2216 138.1018 54909.2715 88888.00
2020-12-17 15:57:22.000 352    13997.2691 138.3391 54909.1119 88888.00
2020-12-17 15:57:23.000 352    13997.1569 138.3413 54909.1507 88888.00
2020-12-17 15:57:24.000 352    13997.7760 138.4470 54909.2629 88888.00
2020-12-17 15:57:25.000 352    13997.5214 138.2313 54909.3060 88888.00
2020-12-17 15:57:26.000 352    13997.3597 138.1579 54909.2672 88888.00
2020-12-17 15:57:27.000 352    13997.1116 138.2291 54909.2758 88888.00
2020-12-17 15:57:28.000 352    14000.0993 141.2405 54906.1822 88888.00
2020-12-17 15:57:29.000 352    13997.2540 138.1752 54909.2629 88888.00
2020-12-17 15:57:30.000 352    13997.6962 138.3672 54909.2650 88888.00
2020-12-17 15:57:31.000 352    13997.6595 138.2658 54909.2197 88888.00
2020-12-17 15:57:32.000 352    13997.5991 138.3715 54909.1356 88888.00
2020-12-17 15:57:33.000 352    13997.3338 138.2701 54909.2370 88888.00
2020-12-17 15:57:34.000 352    14000.1597 141.1564 54906.1305 88888.00
2020-12-17 15:57:35.000 352    13997.0835 138.0479 54909.3621 88888.00
2020-12-17 15:57:36.000 352    13997.1698 138.1795 54909.3750 88888.00
2020-12-17 15:57:37.000 352    13997.7285 138.2356 54909.2154 88888.00
2020-12-17 15:57:38.000 352    13997.5085 138.3327 54908.9565 88888.00
2020-12-17 15:57:39.000 352    13997.2647 138.0716 54909.4419 88888.00
2020-12-17 15:57:40.000 352    13997.1526 138.1709 54909.3578 88888.00
2020-12-17 15:57:41.000 352    13997.2755 138.2356 54909.4657 88888.00
2020-12-17 15:57:42.000 352    13997.4330 138.4621 54909.2068 88888.00
2020-12-17 15:57:43.000 352    13997.2712 138.2248 54909.1895 88888.00
2020-12-17 15:57:44.000 352    13997.5322 138.5182 54909.0666 88888.00
2020-12-17 15:57:45.000 352    13997.0814 138.2140 54909.2111 88888.00
2020-12-17 15:57:46.000 352    13997.2993 138.4815 54908.9048 88888.00
2020-12-17 15:57:47.000 352    13997.2626 138.3887 54909.2219 88888.00
2020-12-17 15:57:48.000 352    13997.0922 138.3823 54909.1917 88888.00
2020-12-17 15:57:49.000 352    13997.6724 138.6455 54909.1636 88888.00
2020-12-17 15:57:50.000 352    13997.2259 138.2313 54909.4074 88888.00
2020-12-17 15:57:51.000 352    13997.1590 138.3931 54909.1032 88888.00
2020-12-17 15:57:52.000 352    13997.1871 138.6239 54909.0601 88888.00
2020-12-17 15:57:53.000 352    13997.0275 138.3499 54909.2780 88888.00
2020-12-17 15:57:54.000 352    13997.0490 138.3370 54909.2305 88888.00
2020-12-17 15:57:55.000 352    13997.8558 138.8957 54909.0622 88888.00
2020-12-17 15:57:56.000 352    13997.6617 138.5484 54909.3233 88888.00
2020-12-17 15:57:57.000 352    13997.1332 138.3478 54909.1895 88888.00
2020-12-17 15:57:58.000 352    13997.0275 138.3305 54909.3427 88888.00
2020-12-17 15:57:59.000 352    14000.1683 141.5814 54906.0442 88888.00
2020-12-17 15:58:00.000 352    13996.9541 138.4944 54909.2262 88888.00
2020-12-17 15:58:01.000 352    13997.2453 138.6951 54909.0105 88888.00
2020-12-17 15:58:02.000 352    13997.5711 138.6692 54909.3082 88888.00
2020-12-17 15:58:03.000 352    13997.1288 138.3413 54909.3794 88888.00
2020-12-17 15:58:04.000 352    14000.0367 141.5447 54906.3613 88888.00
2020-12-17 15:58:05.000 352    13996.8376 138.2981 54909.2240 88888.00
2020-12-17 15:58:06.000 352    13996.9196 138.4125 54909.2780 88888.00
2020-12-17 15:58:07.000 352    13996.9800 138.3305 54909.2693 88888.00
2020-12-17 15:58:08.000 352    13997.7070 138.8633 54908.9565 88888.00
2020-12-17 15:58:09.000 352    13997.1849 138.3801 54909.3427 88888.00
2020-12-17 15:58:10.000 352    13997.0620 138.4297 54909.3233 88888.00
2020-12-17 15:58:11.000 352    13997.2669 138.8741 54909.0191 88888.00
2020-12-17 15:58:12.000 352    13997.0922 138.5764 54909.2456 88888.00
2020-12-17 15:58:13.000 352    13996.9800 138.4513 54909.2866 88888.00
2020-12-17 15:58:14.000 352    13996.8808 138.5376 54909.2888 88888.00
2020-12-17 15:58:15.000 352    13997.2000 138.5958 54909.2995 88888.00
2020-12-17 15:58:16.000 352    13997.1094 138.5441 54909.2715 88888.00
2020-12-17 15:58:17.000 352    13999.9763 141.6310 54906.1413 88888.00
2020-12-17 15:58:18.000 352    13996.9325 138.4686 54909.2499 88888.00
2020-12-17 15:58:19.000 352    13997.2842 138.8569 54909.0471 88888.00
2020-12-17 15:58:20.000 352    13997.5236 138.7404 54909.2154 88888.00
2020-12-17 15:58:21.000 352    13997.4050 138.7447 54909.2240 88888.00
2020-12-17 15:58:22.000 352    14000.2244 141.7798 54905.9104 88888.00
2020-12-17 15:58:23.000 352    13997.1267 138.7684 54909.1291 88888.00
2020-12-17 15:58:24.000 352    13997.0814 138.7770 54908.9350 88888.00
2020-12-17 15:58:25.000 352    13996.7103 138.2464 54909.4354 88888.00
2020-12-17 15:58:26.000 352    13997.0253 138.6951 54908.9975 88888.00
2020-12-17 15:58:27.000 352    13997.5409 138.8590 54909.0579 88888.00
2020-12-17 15:58:28.000 352    13997.3791 138.8547 54909.0644 88888.00
2020-12-17 15:58:29.000 352    13996.8851 138.5980 54909.0860 88888.00
2020-12-17 15:58:30.000 352    13997.3704 138.8892 54909.0471 88888.00
2020-12-17 15:58:31.000 352    13997.0382 138.7145 54909.1097 88888.00
2020-12-17 15:58:32.000 352    13996.8959 138.6951 54909.1766 88888.00
2020-12-17 15:58:33.000 352    13997.6250 138.8784 54908.9652 88888.00
2020-12-17 15:58:34.000 352    13997.7134 139.0079 54908.9522 88888.00
2020-12-17 15:58:35.000 352    13997.1979 138.8806 54909.0946 88888.00
2020-12-17 15:58:36.000 352    13997.0879 138.7404 54909.1550 88888.00
2020-12-17 15:58:37.000 352    13997.1418 138.6541 54909.2089 88888.00
2020-12-17 15:58:38.000 352    13996.9714 138.5031 54909.2629 88888.00
2020-12-17 15:58:39.000 352    13996.9131 138.4276 54909.2240 88888.00
2020-12-17 15:58:40.000 352    13997.4179 138.8482 54908.8594 88888.00
2020-12-17 15:58:41.000 352    13996.9735 138.5354 54909.1960 88888.00
2020-12-17 15:58:42.000 352    13997.0124 138.6908 54909.1852 88888.00
2020-12-17 15:58:43.000 352    13996.9088 138.4211 54909.2197 88888.00
2020-12-17 15:58:44.000 352    13997.1763 138.5419 54908.7171 88888.00
2020-12-17 15:58:45.000 352    13997.5430 138.6519 54909.0493 88888.00
2020-12-17 15:58:46.000 352    13997.6573 139.3271 54908.2986 88888.00
2020-12-17 15:58:47.000 352    13997.0533 138.3456 54909.1075 88888.00
2020-12-17 15:58:48.000 352    13999.1566 140.6516 54907.4723 88888.00
2020-12-17 15:58:49.000 352    13997.2216 138.4837 54909.3427 88888.00
2020-12-17 15:58:50.000 352    13997.0663 138.5527 54908.9867 88888.00
2020-12-17 15:58:51.000 352    13997.2216 138.6152 54909.1572 88888.00
2020-12-17 15:58:52.000 352    13997.7242 138.9000 54908.9910 88888.00
2020-12-17 15:58:53.000 352    14000.3818 141.7237 54906.0010 88888.00
2020-12-17 15:58:54.000 352    13997.1073 138.4362 54909.2176 88888.00
2020-12-17 15:58:55.000 352    13997.0512 138.3801 54909.0083 88888.00
2020-12-17 15:58:56.000 352    13997.0577 138.4491 54909.2434 88888.00
2020-12-17 15:58:57.000 352    13997.1094 138.4664 54909.1960 88888.00
2020-12-17 15:58:58.000 352    13997.4632 138.6476 54909.0126 88888.00
2020-12-17 15:58:59.000 352    13997.5387 138.6821 54909.2154 88888.00
2020-12-17 15:59:00.000 352    13997.0188 138.5074 54909.0881 88888.00
2020-12-17 15:59:01.000 352    13997.1224 138.3413 54909.0687 88888.00
2020-12-17 15:59:02.000 352    13997.1375 138.5743 54909.0622 88888.00
2020-12-17 15:59:03.000 352    13997.2302 138.5613 54908.8551 88888.00
2020-12-17 15:59:04.000 352    13997.1267 138.4513 54909.1011 88888.00
2020-12-17 15:59:05.000 352    13997.1914 138.5074 54909.0536 88888.00
2020-12-17 15:59:06.000 352    13997.2238 138.2658 54909.3297 88888.00
2020-12-17 15:59:07.000 352    14001.1498 142.1983 54905.5048 88888.00
2020-12-17 15:59:08.000 352    13996.8721 138.3434 54909.1874 88888.00
2020-12-17 15:59:09.000 352    13997.3036 138.4858 54908.9414 88888.00
2020-12-17 15:59:10.000 352    13997.5754 138.8288 54908.9069 88888.00
2020-12-17 15:59:11.000 352    13997.4891 138.4793 54909.0536 88888.00
2020-12-17 15:59:12.000 352    13997.3122 138.2701 54909.2262 88888.00
2020-12-17 15:59:13.000 352    14000.1402 141.6288 54905.9579 88888.00
2020-12-17 15:59:14.000 352    13997.4201 138.7943 54908.8832 88888.00
2020-12-17 15:59:15.000 352    13997.2755 138.7210 54908.7559 88888.00
2020-12-17 15:59:16.000 352    13996.9627 138.4146 54909.1270 88888.00
2020-12-17 15:59:17.000 352    13997.6185 138.5937 54909.0709 88888.00
2020-12-17 15:59:18.000 352    13997.1030 138.3003 54909.1981 88888.00
2020-12-17 15:59:19.000 352    13996.9325 138.3629 54909.1140 88888.00
2020-12-17 15:59:20.000 352    13997.1785 138.5548 54909.0752 88888.00
2020-12-17 15:59:21.000 352    13996.9843 138.5182 54909.1399 88888.00
2020-12-17 15:59:22.000 352    13997.3597 138.5743 54908.9371 88888.00
2020-12-17 15:59:23.000 352    13997.3532 138.6713 54909.1291 88888.00
2020-12-17 15:59:24.000 352    14000.5760 141.6116 54905.9708 88888.00
2020-12-17 15:59:25.000 352    13997.0404 138.4276 54909.1895 88888.00
2020-12-17 15:59:26.000 352    13996.9822 138.2895 54909.2283 88888.00
2020-12-17 15:59:27.000 352    13996.9390 138.6152 54909.1917 88888.00
2020-12-17 15:59:28.000 352    13997.5948 138.9733 54908.9803 88888.00
2020-12-17 15:59:29.000 352    13997.1030 138.5613 54909.1162 88888.00
2020-12-17 15:59:30.000 352    13997.3640 138.6433 54909.1421 88888.00
2020-12-17 15:59:31.000 352    13997.4352 138.4599 54908.8077 88888.00
2020-12-17 15:59:32.000 352    13996.9584 138.6498 54909.0881 88888.00
2020-12-17 15:59:33.000 352    13996.9196 138.3585 54909.1205 88888.00
2020-12-17 15:59:34.000 352    13997.0900 138.4448 54909.2111 88888.00
2020-12-17 15:59:35.000 352    13997.5020 138.6951 54909.1162 88888.00
2020-12-17 15:59:36.000 352    13997.4157 138.7015 54909.1054 88888.00
2020-12-17 15:59:37.000 352    13997.1655 138.4815 54909.0083 88888.00
2020-12-17 15:59:38.000 352    13996.8916 138.3327 54909.2888 88888.00
2020-12-17 15:59:39.000 352    14000.0518 141.7431 54905.8651 88888.00
2020-12-17 15:59:40.000 352    13997.0943 138.5527 54909.1097 88888.00
2020-12-17 15:59:41.000 352    13996.9671 138.5419 54909.1658 88888.00
2020-12-17 15:59:42.000 352    13997.6013 139.0122 54908.9048 88888.00
2020-12-17 15:59:43.000 352    13997.2820 138.5376 54909.1550 88888.00
2020-12-17 15:59:44.000 352    13997.1008 138.6282 54909.1572 88888.00
2020-12-17 15:59:45.000 352    14000.1877 141.9049 54905.7184 88888.00
2020-12-17 15:59:46.000 352    13996.8786 138.5721 54909.1054 88888.00
2020-12-17 15:59:47.000 352    13997.1332 138.6196 54909.0083 88888.00
2020-12-17 15:59:48.000 352    13997.6315 138.9086 54908.9091 88888.00
2020-12-17 15:59:49.000 352    13997.6703 138.7210 54908.9954 88888.00
2020-12-17 15:59:50.000 352    13997.2130 138.5958 54908.9910 88888.00
2020-12-17 15:59:51.000 352    13997.2216 138.8288 54908.9436 88888.00
2020-12-17 15:59:52.000 352    13997.2194 138.5743 54908.8724 88888.00
2020-12-17 15:59:53.000 352    13997.1655 138.4772 54908.7947 88888.00
2020-12-17 15:59:54.000 352    13996.9304 138.2550 54909.1421 88888.00
2020-12-17 15:59:55.000 352    13997.5365 138.5592 54908.8055 88888.00
2020-12-17 15:59:56.000 352    13997.1763 138.4642 54908.9112 88888.00
2020-12-17 15:59:57.000 352    13997.1698 138.3693 54909.0126 88888.00
2020-12-17 15:59:58.000 352    13997.1051 138.3176 54909.1356 88888.00
2020-12-17 15:59:59.000 352    13997.2561 138.5743 54908.8508 88888.00
2020-12-17 16:00:00.000 352    13997.5732 138.5160 54909.0730 88888.00
2020-12-17 16:00:01.000 352    13997.3467 138.4276 54909.3319 88888.00
2020-12-17 16:00:02.000 352    13997.2496 138.3672 54909.2283 88888.00
2020-12-17 16:00:03.000 352    13997.1634 138.2399 54909.1938 88888.00
2020-12-17 16:00:04.000 352    14001.8099 142.7743 54904.6031 88888.00
2020-12-17 16:00:05.000 352    14000.2438 141.4390 54905.9924 88888.00
2020-12-17 16:00:06.000 352    13997.1526 138.3736 54909.1809 88888.00
2020-12-17 16:00:07.000 352    13997.8860 138.6562 54909.0946 88888.00
2020-12-17 16:00:08.000 352    13997.2928 138.4901 54909.2434 88888.00
2020-12-17 16:00:09.000 352    13997.1504 138.3952 54909.2650 88888.00
2020-12-17 16:00:10.000 352    14000.0777 141.4821 54906.1952 88888.00
2020-12-17 16:00:11.000 352    13997.0253 138.2593 54909.3297 88888.00
2020-12-17 16:00:12.000 352    13997.1008 138.4384 54909.2434 88888.00
2020-12-17 16:00:13.000 352    13997.9162 138.8525 54909.0299 88888.00
2020-12-17 16:00:14.000 352    13997.4610 138.5721 54909.2046 88888.00
2020-12-17 16:00:15.000 352    13997.2259 138.3866 54908.9910 88888.00
2020-12-17 16:00:16.000 352    14000.3603 141.8014 54906.0269 88888.00
2020-12-17 16:00:17.000 352    13997.1547 138.5721 54909.0838 88888.00
2020-12-17 16:00:18.000 352    13997.1849 138.4060 54909.3168 88888.00
2020-12-17 16:00:19.000 352    13997.0900 138.4837 54909.3039 88888.00
2020-12-17 16:00:20.000 352    13997.4805 138.6347 54909.2478 88888.00
2020-12-17 16:00:21.000 352    13997.2022 138.4427 54909.3082 88888.00
2020-12-17 16:00:22.000 352    13997.1741 138.5462 54909.1270 88888.00
2020-12-17 16:00:23.000 352    13997.1547 138.3046 54909.2650 88888.00
2020-12-17 16:00:24.000 352    13997.0771 138.2981 54909.3405 88888.00
2020-12-17 16:00:25.000 352    13997.0620 138.3607 54909.3750 88888.00
2020-12-17 16:00:26.000 352    13997.4761 138.5462 54909.1917 88888.00
2020-12-17 16:00:27.000 352    13997.3575 138.3564 54909.4139 88888.00
2020-12-17 16:00:28.000 352    13997.1957 138.4427 54909.3923 88888.00
2020-12-17 16:00:29.000 352    13997.3597 138.5182 54909.1226 88888.00
2020-12-17 16:00:30.000 352    13997.1720 138.2744 54909.3039 88888.00
2020-12-17 16:00:31.000 352    13997.2216 138.3607 54909.3146 88888.00
2020-12-17 16:00:32.000 352    13998.1513 138.9669 54908.7559 88888.00
2020-12-17 16:00:33.000 352    13997.8515 138.8871 54908.8746 88888.00
2020-12-17 16:00:34.000 352    13997.6164 138.7835 54908.7861 88888.00
2020-12-17 16:00:35.000 352    13997.8666 138.9949 54908.7969 88888.00
2020-12-17 16:00:36.000 352    14000.8737 141.9653 54905.5933 88888.00
2020-12-17 16:00:37.000 352    13997.7479 138.8633 54908.7257 88888.00
2020-12-17 16:00:38.000 352    13998.2786 138.9841 54908.6998 88888.00
2020-12-17 16:00:39.000 352    13997.8989 138.7857 54908.7559 88888.00
2020-12-17 16:00:40.000 352    13997.7609 138.7145 54908.8120 88888.00
2020-12-17 16:00:41.000 352    13997.5797 138.5678 54908.8724 88888.00
2020-12-17 16:00:42.000 352    14000.6752 141.8941 54905.7616 88888.00
2020-12-17 16:00:43.000 352    13997.8170 138.8396 54908.8206 88888.00
2020-12-17 16:00:44.000 352    13997.8623 138.7468 54908.7106 88888.00
2020-12-17 16:00:45.000 352    13998.1535 138.8784 54908.8034 88888.00
2020-12-17 16:00:46.000 352    13997.7372 138.7943 54908.7430 88888.00
2020-12-17 16:00:47.000 352    13997.6034 138.7965 54908.8314 88888.00
2020-12-17 16:00:48.000 352    13997.5797 138.5311 54908.9867 88888.00
2020-12-17 16:00:49.000 352    13997.6595 138.7361 54908.9522 88888.00
2020-12-17 16:00:50.000 352    13997.7523 139.0165 54908.8034 88888.00
2020-12-17 16:00:51.000 352    13997.8903 138.8374 54908.8034 88888.00
2020-12-17 16:00:52.000 352    13998.0197 138.7749 54908.8789 88888.00
2020-12-17 16:00:53.000 352    13997.9744 138.9561 54908.7990 88888.00
2020-12-17 16:00:54.000 352    13997.4783 138.5764 54909.0514 88888.00
2020-12-17 16:00:55.000 352    14001.0053 141.8122 54905.6278 88888.00
2020-12-17 16:00:56.000 352    13998.6410 139.5579 54908.0397 88888.00
2020-12-17 16:00:57.000 352    13998.4188 139.1502 54908.6114 88888.00
2020-12-17 16:00:58.000 352    13998.0327 138.9000 54908.9242 88888.00
2020-12-17 16:00:59.000 352    13997.7932 138.9453 54908.8508 88888.00
2020-12-17 16:01:00.000 352    14000.8349 141.9394 54905.8004 88888.00
2020-12-17 16:01:01.000 352    13997.7587 138.7210 54909.0471 88888.00
2020-12-17 16:01:02.000 352    13997.6919 138.8612 54909.0212 88888.00
2020-12-17 16:01:03.000 352    13998.4641 139.1006 54908.8443 88888.00
2020-12-17 16:01:04.000 352    13998.1384 138.9690 54908.8961 88888.00
2020-12-17 16:01:05.000 352    13998.0392 138.9669 54908.9457 88888.00
2020-12-17 16:01:06.000 352    13997.7436 138.9173 54908.8379 88888.00
2020-12-17 16:01:07.000 352    13997.8234 138.6627 54909.0493 88888.00
2020-12-17 16:01:08.000 352    13997.7868 138.8914 54909.0428 88888.00
2020-12-17 16:01:09.000 352    13997.7976 138.9194 54909.0860 88888.00
2020-12-17 16:01:10.000 352    13998.4016 139.1632 54908.9457 88888.00
2020-12-17 16:01:11.000 352    13997.8062 138.8116 54908.9954 88888.00
2020-12-17 16:01:12.000 352    13998.0090 139.0726 54908.9134 88888.00
2020-12-17 16:01:13.000 352    13997.9291 139.0273 54908.9371 88888.00
2020-12-17 16:01:14.000 352    13998.0823 139.0122 54908.9242 88888.00
2020-12-17 16:01:15.000 352    13997.7630 139.0488 54908.8961 88888.00
2020-12-17 16:01:16.000 352    13997.7868 138.9582 54909.0773 88888.00
2020-12-17 16:01:17.000 352    13998.6324 140.0541 54908.1066 88888.00
2020-12-17 16:01:18.000 352    13997.7479 138.9000 54908.9695 88888.00
2020-12-17 16:01:19.000 352    13997.9874 138.9604 54908.8422 88888.00
2020-12-17 16:01:20.000 352    13997.6811 138.9906 54908.9997 88888.00
2020-12-17 16:01:21.000 352    13998.2355 139.2042 54908.8681 88888.00
2020-12-17 16:01:22.000 352    13998.1298 139.2430 54908.8336 88888.00
2020-12-17 16:01:23.000 352    13998.1104 139.2516 54908.6588 88888.00
2020-12-17 16:01:24.000 352    13997.7285 138.9561 54908.9371 88888.00
2020-12-17 16:01:25.000 352    14000.5242 141.8510 54906.2642 88888.00
2020-12-17 16:01:26.000 352    13997.0577 138.5246 54909.4851 88888.00
2020-12-17 16:01:27.000 352    13997.0684 138.4362 54909.5563 88888.00
2020-12-17 16:01:28.000 352    13997.8321 138.7059 54909.4031 88888.00
2020-12-17 16:01:29.000 352    13997.3920 138.5570 54909.5627 88888.00
2020-12-17 16:01:30.000 352    13997.2130 138.4211 54909.5929 88888.00
2020-12-17 16:01:31.000 352    14000.2654 141.6072 54906.4454 88888.00
2020-12-17 16:01:32.000 352    13997.0706 138.3111 54909.6210 88888.00
2020-12-17 16:01:33.000 352    13997.3079 138.5937 54909.5261 88888.00
2020-12-17 16:01:34.000 352    13997.0641 138.3370 54909.5217 88888.00
2020-12-17 16:01:35.000 352    13997.6724 138.7986 54909.4139 88888.00
2020-12-17 16:01:36.000 352    13997.0210 138.4038 54909.5865 88888.00
2020-12-17 16:01:37.000 352    13996.9520 138.2830 54909.6641 88888.00
2020-12-17 16:01:38.000 352    13997.7652 139.3854 54908.6869 88888.00
2020-12-17 16:01:39.000 352    13997.1310 138.4146 54909.6167 88888.00
2020-12-17 16:01:40.000 352    13997.1526 138.5031 54909.5196 88888.00
2020-12-17 16:01:41.000 352    13997.4287 138.7404 54909.2283 88888.00
2020-12-17 16:01:42.000 352    13997.0684 138.4082 54909.3578 88888.00
2020-12-17 16:01:43.000 352    13997.0426 138.3607 54909.5994 88888.00
2020-12-17 16:01:44.000 352    13997.1655 138.5052 54909.5196 88888.00
2020-12-17 16:01:45.000 352    13997.1720 138.4923 54909.3492 88888.00
2020-12-17 16:01:46.000 352    13997.5926 138.6304 54909.3599 88888.00
2020-12-17 16:01:47.000 352    13997.7393 138.7986 54909.2866 88888.00
2020-12-17 16:01:48.000 352    14000.1704 141.6590 54906.3009 88888.00
2020-12-17 16:01:49.000 352    13996.9239 138.3521 54909.6835 88888.00
2020-12-17 16:01:50.000 352    13996.9929 138.4664 54909.3233 88888.00
2020-12-17 16:01:51.000 352    13997.2173 138.6174 54909.4505 88888.00
2020-12-17 16:01:52.000 352    13996.8592 138.5613 54909.3535 88888.00
2020-12-17 16:01:53.000 352    13997.4071 138.8310 54909.4247 88888.00
2020-12-17 16:01:54.000 352    14000.2459 141.6439 54906.2448 88888.00
2020-12-17 16:01:55.000 352    13997.1612 138.4793 54909.3815 88888.00
2020-12-17 16:01:56.000 352    13997.0167 138.8482 54909.2521 88888.00
2020-12-17 16:01:57.000 352    13996.9261 138.4168 54909.3233 88888.00
2020-12-17 16:01:58.000 352    13996.8484 138.7425 54909.4052 88888.00
2020-12-17 16:01:59.000 352    13996.8096 138.6347 54909.3858 88888.00
2020-12-17 16:02:00.000 352    13997.3489 138.7857 54909.4203 88888.00
2020-12-17 16:02:01.000 352    13996.9261 138.4664 54909.4225 88888.00
2020-12-17 16:02:02.000 352    13996.7168 138.4017 54909.4419 88888.00
2020-12-17 16:02:03.000 352    13996.7060 138.5592 54909.4959 88888.00
2020-12-17 16:02:04.000 352    13996.6909 138.4319 54909.4549 88888.00
2020-12-17 16:02:05.000 352    13996.8484 138.6196 54909.3858 88888.00
2020-12-17 16:02:06.000 352    13997.0167 138.6260 54909.4203 88888.00
2020-12-17 16:02:07.000 352    13996.5270 138.3132 54909.5455 88888.00
2020-12-17 16:02:08.000 352    13996.4946 138.3693 54909.5390 88888.00
2020-12-17 16:02:09.000 352    13996.6521 138.5527 54909.4808 88888.00
2020-12-17 16:02:10.000 352    13996.5766 138.3068 54909.5735 88888.00
2020-12-17 16:02:11.000 352    13997.0339 138.5980 54909.4527 88888.00
2020-12-17 16:02:12.000 352    13997.1396 138.8482 54909.3535 88888.00
2020-12-17 16:02:13.000 352    13996.6909 138.4319 54909.4829 88888.00
2020-12-17 16:02:14.000 352    13996.5421 138.4384 54909.4786 88888.00
2020-12-17 16:02:15.000 352    13996.4342 138.3585 54909.6231 88888.00
2020-12-17 16:02:16.000 352    13996.1797 138.3305 54909.4829 88888.00
2020-12-17 16:02:17.000 352    13996.3070 138.4103 54909.5347 88888.00
2020-12-17 16:02:18.000 352    13996.7858 138.6066 54909.6684 88888.00
2020-12-17 16:02:19.000 352    13999.5039 141.5598 54906.3333 88888.00
2020-12-17 16:02:20.000 352    13996.5486 138.4427 54909.3017 88888.00
2020-12-17 16:02:21.000 352    13996.3091 138.4621 54909.3621 88888.00
2020-12-17 16:02:22.000 352    13996.1430 138.2485 54909.4959 88888.00
2020-12-17 16:02:23.000 352    13996.2466 138.3176 54909.3880 88888.00
2020-12-17 16:02:24.000 352    13999.7498 141.7065 54906.2707 88888.00
2020-12-17 16:02:25.000 352    13996.7945 138.5268 54909.3923 88888.00
2020-12-17 16:02:26.000 352    13996.3264 138.3327 54909.1636 88888.00
2020-12-17 16:02:27.000 352    13996.3328 138.4427 54909.3837 88888.00
2020-12-17 16:02:28.000 352    13996.3436 138.3693 54909.4959 88888.00
2020-12-17 16:02:29.000 352    13996.1430 138.2636 54909.4484 88888.00
2020-12-17 16:02:30.000 352    13996.2336 138.2960 54909.3772 88888.00
2020-12-17 16:02:31.000 352    13996.4536 138.3132 54909.4657 88888.00
2020-12-17 16:02:32.000 352    13996.2681 138.2852 54909.4570 88888.00
2020-12-17 16:02:33.000 352    13996.3781 138.3089 54909.4462 88888.00
2020-12-17 16:02:34.000 352    13996.4213 138.2636 54909.2888 88888.00
2020-12-17 16:02:35.000 352    13996.3911 138.3952 54909.4743 88888.00
2020-12-17 16:02:36.000 352    13996.2811 138.1407 54909.5153 88888.00
2020-12-17 16:02:37.000 352    13996.7988 138.5268 54909.3750 88888.00
2020-12-17 16:02:38.000 352    13996.6068 138.3780 54909.4139 88888.00
2020-12-17 16:02:39.000 352    13996.3501 138.3629 54908.4021 88888.00
2020-12-17 16:02:40.000 352    13999.5406 141.4584 54906.0679 88888.00
2020-12-17 16:02:41.000 352    13996.3997 138.2140 54909.2521 88888.00
2020-12-17 16:02:42.000 352    13996.6348 138.4988 54909.0817 88888.00
2020-12-17 16:02:43.000 352    13996.9282 138.4556 54909.1507 88888.00
2020-12-17 16:02:44.000 352    13996.6111 138.3305 54909.3664 88888.00
2020-12-17 16:02:45.000 352    13999.5017 141.3290 54906.1801 88888.00
2020-12-17 16:02:46.000 352    13996.3458 138.1105 54909.3535 88888.00
2020-12-17 16:02:47.000 352    13996.3048 138.1277 54909.4700 88888.00
2020-12-17 16:02:48.000 352    13996.4407 138.3780 54909.2737 88888.00
2020-12-17 16:02:49.000 352    13996.8268 138.4664 54909.3060 88888.00
2020-12-17 16:02:50.000 352    13996.7492 138.4664 54909.3405 88888.00
2020-12-17 16:02:51.000 352    13996.5874 138.4146 54909.4031 88888.00
2020-12-17 16:02:52.000 352    13996.3954 138.4362 54909.2629 88888.00
2020-12-17 16:02:53.000 352    13996.3177 138.2679 54909.3923 88888.00
2020-12-17 16:02:54.000 352    13996.3587 138.3197 54909.1917 88888.00
2020-12-17 16:02:55.000 352    13999.4909 141.4562 54906.1369 88888.00
2020-12-17 16:02:56.000 352    13996.9455 138.6196 54909.0126 88888.00
2020-12-17 16:02:57.000 352    13996.3630 138.1773 54909.4700 88888.00
2020-12-17 16:02:58.000 352    13996.3738 138.2679 54909.2607 88888.00
2020-12-17 16:02:59.000 352    13996.4536 138.2011 54909.2154 88888.00
2020-12-17 16:03:00.000 352    13996.1581 138.1126 54909.3923 88888.00
2020-12-17 16:03:01.000 352    13996.4472 138.3974 54909.0234 88888.00
2020-12-17 16:03:02.000 352    13996.2962 138.2464 54909.3837 88888.00
2020-12-17 16:03:03.000 352    13996.5809 138.2593 54909.2283 88888.00
2020-12-17 16:03:04.000 352    13996.5076 138.3456 54909.1140 88888.00
2020-12-17 16:03:05.000 352    13996.3760 138.2636 54909.2176 88888.00
2020-12-17 16:03:06.000 352    13996.6909 138.4858 54908.7796 88888.00
2020-12-17 16:03:07.000 352    13996.4817 138.1687 54909.3643 88888.00
2020-12-17 16:03:08.000 352    13996.7319 138.2874 54909.2758 88888.00
2020-12-17 16:03:09.000 352    13996.8182 138.2917 54909.3168 88888.00
2020-12-17 16:03:10.000 352    13999.3421 141.1413 54906.2275 88888.00
2020-12-17 16:03:11.000 352    13996.3803 138.1407 54909.3362 88888.00
2020-12-17 16:03:12.000 352    13996.1128 137.9767 54909.4915 88888.00
2020-12-17 16:03:13.000 352    13996.4536 138.2075 54909.3017 88888.00
2020-12-17 16:03:14.000 352    13996.9282 138.3219 54909.1162 88888.00
2020-12-17 16:03:15.000 352    13996.8290 138.2830 54909.2564 88888.00
2020-12-17 16:03:16.000 352    13999.5923 141.3441 54906.0248 88888.00
2020-12-17 16:03:17.000 352    13996.4040 138.1385 54909.2974 88888.00
2020-12-17 16:03:18.000 352    13996.4601 138.1105 54909.2585 88888.00
2020-12-17 16:03:19.000 352    13996.3350 137.9530 54909.3276 88888.00
2020-12-17 16:03:20.000 352    13996.3221 137.9940 54909.3448 88888.00
2020-12-17 16:03:21.000 352    13997.0404 138.3478 54909.0407 88888.00
2020-12-17 16:03:22.000 352    13996.3070 138.1299 54909.2456 88888.00
2020-12-17 16:03:23.000 352    13996.4558 138.2291 54909.1960 88888.00
2020-12-17 16:03:24.000 352    13996.3630 138.1536 54909.1248 88888.00
2020-12-17 16:03:25.000 352    13996.1667 138.0134 54909.2866 88888.00
2020-12-17 16:03:26.000 352    13996.4709 138.0587 54909.0989 88888.00
2020-12-17 16:03:27.000 352    13996.9800 138.6239 54908.5272 88888.00
2020-12-17 16:03:28.000 352    13996.7017 138.1493 54909.1874 88888.00
2020-12-17 16:03:29.000 352    13996.5960 138.2075 54909.0536 88888.00
2020-12-17 16:03:30.000 352    13996.6133 138.1536 54909.3664 88888.00
2020-12-17 16:03:31.000 352    13996.5291 138.2615 54908.9565 88888.00
2020-12-17 16:03:32.000 352    13996.6262 138.2787 54908.7839 88888.00
2020-12-17 16:03:33.000 352    13997.1116 138.3262 54909.1615 88888.00
2020-12-17 16:03:34.000 352    13999.6851 141.0723 54906.2189 88888.00
2020-12-17 16:03:35.000 352    13996.5701 138.0911 54909.3103 88888.00
2020-12-17 16:03:36.000 352    13996.4946 138.0911 54909.2219 88888.00
2020-12-17 16:03:37.000 352    13996.5615 138.0997 54909.2650 88888.00
2020-12-17 16:03:38.000 352    13996.5442 138.3003 54909.1701 88888.00
2020-12-17 16:03:39.000 352    13997.3208 138.3866 54909.0407 88888.00
2020-12-17 16:03:40.000 352    14000.0022 141.6029 54905.9859 88888.00
2020-12-17 16:03:41.000 352    13996.7298 138.1644 54909.1442 88888.00
2020-12-17 16:03:42.000 352    13996.5658 138.0954 54909.3168 88888.00
2020-12-17 16:03:43.000 352    13996.5227 138.1471 54909.5023 88888.00
2020-12-17 16:03:44.000 352    13996.5421 138.2226 54909.4031 88888.00
2020-12-17 16:03:45.000 352    13996.6931 138.2270 54909.2370 88888.00
2020-12-17 16:03:46.000 352    13997.2302 138.3197 54909.1658 88888.00
2020-12-17 16:03:47.000 352    13996.9153 138.2485 54909.1464 88888.00
2020-12-17 16:03:48.000 352    13997.5150 138.8569 54908.7537 88888.00
2020-12-17 16:03:49.000 352    13996.9196 138.3736 54909.1334 88888.00
2020-12-17 16:03:50.000 352    13996.7405 138.1385 54909.3578 88888.00
2020-12-17 16:03:51.000 352    13996.7664 138.1558 54909.2801 88888.00
2020-12-17 16:03:52.000 352    13997.0620 138.4405 54909.1162 88888.00
2020-12-17 16:03:53.000 352    13997.1159 138.2572 54909.2370 88888.00
2020-12-17 16:03:54.000 352    13996.9110 138.3111 54909.3233 88888.00
2020-12-17 16:03:55.000 352    13996.8419 138.3758 54909.1701 88888.00
2020-12-17 16:03:56.000 352    13997.0663 138.3931 54909.1874 88888.00
2020-12-17 16:03:57.000 352    13996.9584 138.4146 54909.1938 88888.00
2020-12-17 16:03:58.000 352    13997.3877 138.6347 54909.3362 88888.00
2020-12-17 16:03:59.000 352    13997.3208 138.7706 54909.0493 88888.00
2020-12-17 16:04:00.000 352    13997.0879 138.5958 54909.1485 88888.00
2020-12-17 16:04:01.000 352    13996.9671 138.5613 54909.1744 88888.00
2020-12-17 16:04:02.000 352    13997.4999 138.9561 54908.9824 88888.00
2020-12-17 16:04:03.000 352    13996.8980 138.6476 54909.4419 88888.00
2020-12-17 16:04:04.000 352    13998.7144 140.4359 54907.4141 88888.00
2020-12-17 16:04:05.000 352    13998.4339 139.7780 54908.6523 88888.00
2020-12-17 16:04:06.000 352    13997.1332 138.8978 54909.3017 88888.00
2020-12-17 16:04:07.000 352    13996.9563 138.6001 54909.4980 88888.00
2020-12-17 16:04:08.000 352    13996.9110 138.7663 54909.2931 88888.00
2020-12-17 16:04:09.000 352    13997.8062 139.3595 54908.8594 88888.00
2020-12-17 16:04:10.000 352    14000.1079 142.0689 54905.9471 88888.00
2020-12-17 16:04:11.000 352    13997.5603 138.9841 54909.1744 88888.00
2020-12-17 16:04:12.000 352    13997.1224 138.9582 54909.1981 88888.00
2020-12-17 16:04:13.000 352    13996.8506 138.9690 54909.2542 88888.00
2020-12-17 16:04:14.000 352    13996.8074 138.8180 54909.4613 88888.00
2020-12-17 16:04:15.000 352    13996.8894 138.8655 54909.3729 88888.00
2020-12-17 16:04:16.000 352    13996.7923 138.9065 54909.4354 88888.00
2020-12-17 16:04:17.000 352    13997.1051 139.0273 54909.4074 88888.00
2020-12-17 16:04:18.000 352    13997.1030 138.9863 54909.3556 88888.00
2020-12-17 16:04:19.000 352    13996.8786 138.8612 54909.4937 88888.00
2020-12-17 16:04:20.000 352    13996.8398 138.9129 54909.3233 88888.00
2020-12-17 16:04:21.000 352    14000.2028 142.4205 54906.4217 88888.00
2020-12-17 16:04:22.000 352    13996.7039 138.9604 54909.2931 88888.00
2020-12-17 16:04:23.000 352    13997.3467 139.1869 54909.4635 88888.00
2020-12-17 16:04:24.000 352    13997.2087 139.1351 54909.2737 88888.00
2020-12-17 16:04:25.000 352    13997.0490 139.0618 54909.2672 88888.00
2020-12-17 16:04:26.000 352    13996.8765 139.1179 54909.3362 88888.00
2020-12-17 16:04:27.000 352    13999.6937 142.1530 54906.2642 88888.00
2020-12-17 16:04:28.000 352    13996.6435 139.0316 54909.4052 88888.00
2020-12-17 16:04:29.000 352    13997.1008 139.1998 54909.3901 88888.00
2020-12-17 16:04:30.000 352    13997.1957 139.2840 54909.2585 88888.00
2020-12-17 16:04:31.000 352    13996.8117 139.1028 54909.3427 88888.00
2020-12-17 16:04:32.000 352    13996.7254 139.1373 54909.2348 88888.00
2020-12-17 16:04:33.000 352    13996.6456 139.1200 54909.4333 88888.00
2020-12-17 16:04:34.000 352    13996.8139 139.0920 54909.3880 88888.00
2020-12-17 16:04:35.000 352    13996.5378 139.1006 54909.4592 88888.00
2020-12-17 16:04:36.000 352    13997.3489 139.5385 54909.0450 88888.00
2020-12-17 16:04:37.000 352    13996.9218 139.1157 54909.1723 88888.00
2020-12-17 16:04:38.000 352    13996.7902 139.2085 54909.2909 88888.00
2020-12-17 16:04:39.000 352    13996.7751 139.3638 54909.1960 88888.00
2020-12-17 16:04:40.000 352    13996.6262 139.0230 54909.6512 88888.00
2020-12-17 16:04:41.000 352    13996.7017 139.1438 54909.4657 88888.00
2020-12-17 16:04:42.000 352    13997.0361 139.2365 54909.3599 88888.00
2020-12-17 16:04:43.000 352    13996.9433 139.1243 54909.5239 88888.00
2020-12-17 16:04:44.000 352    13996.7643 138.9928 54909.5002 88888.00
2020-12-17 16:04:45.000 352    13996.9843 139.3163 54909.4031 88888.00
2020-12-17 16:04:46.000 352    13996.9304 139.3336 54909.4160 88888.00
2020-12-17 16:04:47.000 352    13996.6845 139.2236 54909.3901 88888.00
2020-12-17 16:04:48.000 352    13997.4632 139.5795 54909.2434 88888.00
2020-12-17 16:04:49.000 352    13997.0857 139.1998 54909.5023 88888.00
2020-12-17 16:04:50.000 352    13996.9929 139.2495 54909.3556 88888.00
2020-12-17 16:04:51.000 352    13996.9153 139.2667 54909.4894 88888.00
2020-12-17 16:04:52.000 352    13999.9871 142.5737 54906.2944 88888.00
2020-12-17 16:04:53.000 352    13997.1159 139.4091 54909.1917 88888.00
2020-12-17 16:04:54.000 352    13997.5279 139.6528 54909.3599 88888.00
2020-12-17 16:04:55.000 352    13997.0188 139.2818 54909.5131 88888.00
2020-12-17 16:04:56.000 352    13996.7966 139.1416 54909.5347 88888.00
2020-12-17 16:04:57.000 352    13999.8037 142.3601 54906.2858 88888.00
2020-12-17 16:04:58.000 352    13996.6974 139.4199 54909.1442 88888.00
2020-12-17 16:04:59.000 352    13996.6499 139.2926 54909.5584 88888.00
2020-12-17 16:05:00.000 352    13996.7815 139.3120 54909.6167 88888.00
2020-12-17 16:05:01.000 352    13997.1030 139.4048 54909.5498 88888.00
2020-12-17 16:05:02.000 352    13996.6737 139.2257 54909.5412 88888.00
2020-12-17 16:05:03.000 352    13996.6133 139.1891 54909.5002 88888.00
2020-12-17 16:05:04.000 352    13996.7923 139.3099 54909.4937 88888.00
2020-12-17 16:05:05.000 352    13996.6068 139.1502 54909.4743 88888.00
2020-12-17 16:05:06.000 352    13996.7298 139.3185 54909.4203 88888.00
2020-12-17 16:05:07.000 352    14000.1532 142.6082 54906.2383 88888.00
2020-12-17 16:05:08.000 352    13996.9088 139.1934 54909.5714 88888.00
2020-12-17 16:05:09.000 352    13996.5421 139.0661 54909.5390 88888.00
2020-12-17 16:05:10.000 352    13996.4472 139.0467 54909.6016 88888.00
2020-12-17 16:05:11.000 352    13996.6435 139.1114 54909.4829 88888.00
2020-12-17 16:05:12.000 352    13996.6737 139.0445 54909.5153 88888.00
2020-12-17 16:05:13.000 352    14001.3396 143.4883 54905.0475 88888.00
2020-12-17 16:05:14.000 352    13999.7757 142.1465 54906.4756 88888.00
2020-12-17 16:05:15.000 352    13996.8290 139.1179 54909.3686 88888.00
2020-12-17 16:05:16.000 352    13996.7254 139.1696 54909.7353 88888.00
2020-12-17 16:05:17.000 352    13996.6650 139.0402 54909.5649 88888.00
2020-12-17 16:05:18.000 352    13996.7621 139.1028 54909.4678 88888.00
2020-12-17 16:05:19.000 352    14000.2740 142.4227 54906.2923 88888.00
2020-12-17 16:05:20.000 352    13996.8074 138.9906 54909.4851 88888.00
2020-12-17 16:05:21.000 352    13996.8786 139.0100 54909.5045 88888.00
2020-12-17 16:05:22.000 352    13996.6413 138.9000 54909.5865 88888.00
2020-12-17 16:05:23.000 352    13996.6241 138.8892 54909.5455 88888.00
2020-12-17 16:05:24.000 352    13996.5162 138.9690 54909.6231 88888.00
2020-12-17 16:05:25.000 352    13996.6478 139.0381 54909.4398 88888.00
2020-12-17 16:05:26.000 352    13996.9584 139.2085 54909.5304 88888.00
2020-12-17 16:05:27.000 352    13997.0469 139.2538 54909.4031 88888.00
2020-12-17 16:05:28.000 352    13996.7147 139.2387 54909.4894 88888.00
2020-12-17 16:05:29.000 352    13996.7082 139.3271 54909.4247 88888.00
2020-12-17 16:05:30.000 352    13996.7384 139.2948 54909.3966 88888.00
2020-12-17 16:05:31.000 352    13996.8506 139.4134 54909.3837 88888.00
2020-12-17 16:05:32.000 352    13997.1612 139.4824 54908.7386 88888.00
2020-12-17 16:05:33.000 352    13999.2213 141.2405 54907.7894 88888.00
2020-12-17 16:05:34.000 352    13996.5658 139.1028 54909.3880 88888.00
2020-12-17 16:05:35.000 352    13996.6715 139.4393 54909.3254 88888.00
2020-12-17 16:05:36.000 352    13996.7751 139.2408 54909.4182 88888.00
2020-12-17 16:05:37.000 352    13996.6607 138.6304 54909.8345 88888.00
2020-12-17 16:05:38.000 352    13999.8447 142.4183 54906.2275 88888.00
2020-12-17 16:05:39.000 352    13997.1116 139.3357 54909.1874 88888.00
2020-12-17 16:05:40.000 352    13996.7945 139.2602 54909.4937 88888.00
2020-12-17 16:05:41.000 352    13996.7664 139.0898 54909.5627 88888.00
2020-12-17 16:05:42.000 352    13996.5895 138.9043 54909.5282 88888.00
2020-12-17 16:05:43.000 352    13996.7470 139.1179 54909.4203 88888.00
2020-12-17 16:05:44.000 352    13997.1181 139.2818 54909.5066 88888.00
2020-12-17 16:05:45.000 352    13996.8614 139.0402 54909.7483 88888.00
2020-12-17 16:05:46.000 352    13996.9476 139.0337 54909.5153 88888.00
2020-12-17 16:05:47.000 352    13996.8376 139.1869 54909.5735 88888.00
2020-12-17 16:05:48.000 352    13999.6786 142.3040 54906.6310 88888.00
2020-12-17 16:05:49.000 352    13996.9218 139.2624 54909.3729 88888.00
2020-12-17 16:05:50.000 352    13996.7298 139.1200 54909.6425 88888.00
2020-12-17 16:05:51.000 352    13996.9735 139.1912 54909.5757 88888.00
2020-12-17 16:05:52.000 352    13996.7341 138.9475 54909.7310 88888.00
2020-12-17 16:05:53.000 352    13999.8210 142.2048 54906.3527 88888.00
2020-12-17 16:05:54.000 352    13996.5982 139.0488 54909.6318 88888.00
2020-12-17 16:05:55.000 352    13996.6499 139.1438 54909.6469 88888.00
2020-12-17 16:05:56.000 352    13996.8225 139.1243 54909.5886 88888.00
2020-12-17 16:05:57.000 352    13996.9757 139.1524 54909.6382 88888.00
2020-12-17 16:05:58.000 352    13997.2885 139.8923 54908.8746 88888.00
2020-12-17 16:05:59.000 352    13996.4429 138.9841 54909.7720 88888.00
2020-12-17 16:06:00.000 352    13996.3738 138.8633 54909.7547 88888.00
2020-12-17 16:06:01.000 352    13996.6413 138.9906 54909.6814 88888.00
2020-12-17 16:06:02.000 352    13996.4925 138.9820 54909.6857 88888.00
2020-12-17 16:06:03.000 352    13996.6305 139.0985 54909.4009 88888.00
2020-12-17 16:06:04.000 352    13996.8786 139.2408 54909.5174 88888.00
2020-12-17 16:06:05.000 352    13996.6219 138.9755 54909.6728 88888.00
2020-12-17 16:06:06.000 352    13996.4795 138.9043 54909.6663 88888.00
2020-12-17 16:06:07.000 352    13996.8333 139.3055 54909.4484 88888.00
2020-12-17 16:06:08.000 352    13999.4607 141.9351 54906.6094 88888.00
2020-12-17 16:06:09.000 352    13997.0792 138.9777 54909.6577 88888.00
2020-12-17 16:06:10.000 352    13996.8851 139.0208 54909.6037 88888.00
2020-12-17 16:06:11.000 352    13996.6564 139.0208 54909.6512 88888.00
2020-12-17 16:06:12.000 352    13999.7735 142.1422 54906.4109 88888.00
2020-12-17 16:06:13.000 352    13997.0577 139.0941 54909.3341 88888.00
2020-12-17 16:06:14.000 352    13996.4795 138.9259 54909.5865 88888.00
2020-12-17 16:06:15.000 352    13996.5788 138.9065 54909.5951 88888.00
2020-12-17 16:06:16.000 352    13996.9196 139.0532 54909.7677 88888.00
2020-12-17 16:06:17.000 352    13996.9218 139.0251 54909.3492 88888.00
2020-12-17 16:06:18.000 352    13999.7369 142.1681 54906.4390 88888.00
2020-12-17 16:06:19.000 352    13997.2389 139.7801 54908.6351 88888.00
2020-12-17 16:06:20.000 352    13996.6909 139.0359 54909.6663 88888.00
2020-12-17 16:06:21.000 352    13996.9153 139.0941 54909.6382 88888.00
2020-12-17 16:06:22.000 352    13997.0059 139.1696 54909.4872 88888.00
2020-12-17 16:06:23.000 352    13996.6823 138.7814 54909.6318 88888.00
2020-12-17 16:06:24.000 352    13996.4299 138.7770 54909.5778 88888.00
2020-12-17 16:06:25.000 352    13996.5184 138.7404 54909.5929 88888.00
2020-12-17 16:06:26.000 352    13996.4946 138.7468 54909.6102 88888.00
2020-12-17 16:06:27.000 352    13996.6262 138.8547 54909.4915 88888.00
2020-12-17 16:06:28.000 352    13996.5874 138.7296 54909.6749 88888.00
2020-12-17 16:06:29.000 352    13996.9282 138.8137 54909.5498 88888.00
2020-12-17 16:06:30.000 352    13996.6801 138.7986 54909.6663 88888.00
2020-12-17 16:06:31.000 352    13996.8851 138.8504 54909.5972 88888.00
2020-12-17 16:06:32.000 352    13996.7513 138.6800 54909.6296 88888.00
2020-12-17 16:06:33.000 352    13996.7815 138.7447 54909.5994 88888.00
2020-12-17 16:06:34.000 352    13997.3683 139.1157 54909.3492 88888.00
2020-12-17 16:06:35.000 352    13997.1073 139.0683 54909.5714 88888.00
2020-12-17 16:06:36.000 352    13997.0965 139.0877 54909.5649 88888.00
2020-12-17 16:06:37.000 352    13996.8419 138.8504 54909.5908 88888.00
2020-12-17 16:06:38.000 352    13996.8463 138.9410 54909.7288 88888.00
2020-12-17 16:06:39.000 352    13996.9282 138.9604 54909.5735 88888.00
2020-12-17 16:06:40.000 352    13996.9563 139.0337 54909.6663 88888.00
2020-12-17 16:06:41.000 352    13997.3704 139.1071 54909.5606 88888.00
2020-12-17 16:06:42.000 352    13997.0620 139.1114 54909.6296 88888.00
2020-12-17 16:06:43.000 352    14000.0432 142.0991 54906.4778 88888.00
2020-12-17 16:06:44.000 352    13996.6327 138.7792 54909.5433 88888.00
2020-12-17 16:06:45.000 352    13996.9002 138.9690 54909.5843 88888.00
2020-12-17 16:06:46.000 352    13996.9153 139.0316 54909.5757 88888.00
2020-12-17 16:06:47.000 352    13997.3251 139.4005 54909.6080 88888.00
2020-12-17 16:06:48.000 352    14000.1877 142.5737 54906.0528 88888.00
2020-12-17 16:06:49.000 352    13996.9563 139.1718 54909.5045 88888.00
2020-12-17 16:06:50.000 352    13996.6780 139.0855 54909.6167 88888.00
2020-12-17 16:06:51.000 352    13996.7082 139.0726 54909.7375 88888.00
2020-12-17 16:06:52.000 352    13996.7211 139.1416 54909.5735 88888.00
2020-12-17 16:06:53.000 352    13996.6133 139.0963 54909.6835 88888.00
2020-12-17 16:06:54.000 352    13996.8851 139.0963 54909.7051 88888.00
2020-12-17 16:06:55.000 352    13996.7923 139.1589 54909.6598 88888.00
2020-12-17 16:06:56.000 352    13996.9714 139.3789 54909.3341 88888.00
2020-12-17 16:06:57.000 352    13996.5982 139.0294 54909.8065 88888.00
2020-12-17 16:06:58.000 352    13996.6521 139.1632 54909.5714 88888.00
2020-12-17 16:06:59.000 352    13997.1073 139.2300 54909.6123 88888.00
2020-12-17 16:07:00.000 352    13996.7168 139.0230 54909.5972 88888.00
2020-12-17 16:07:01.000 352    13996.7449 138.9173 54909.6231 88888.00
2020-12-17 16:07:02.000 352    13999.7390 142.1530 54906.5964 88888.00
2020-12-17 16:07:03.000 352    13996.6197 139.0704 54909.6339 88888.00
2020-12-17 16:07:04.000 352    13996.5313 138.8439 54909.5951 88888.00
2020-12-17 16:07:05.000 352    13996.9520 139.2451 54909.4959 88888.00
2020-12-17 16:07:06.000 352    13997.2345 139.1718 54909.5002 88888.00
2020-12-17 16:07:07.000 352    13996.6327 138.8655 54909.6296 88888.00
2020-12-17 16:07:08.000 352    13999.5859 142.0624 54906.2146 88888.00
2020-12-17 16:07:09.000 352    13996.6737 138.7080 54909.6728 88888.00
2020-12-17 16:07:10.000 352    13996.8765 138.9841 54909.5433 88888.00
2020-12-17 16:07:11.000 352    13996.4256 138.7770 54909.5929 88888.00
2020-12-17 16:07:12.000 352    13997.2540 139.0186 54909.5110 88888.00
2020-12-17 16:07:13.000 352    13996.8117 138.6606 54909.6879 88888.00
2020-12-17 16:07:14.000 352    13996.8484 138.7943 54909.3643 88888.00
2020-12-17 16:07:15.000 352    13996.7858 138.9431 54909.6382 88888.00
2020-12-17 16:07:16.000 352    13996.8333 138.9086 54909.5131 88888.00
2020-12-17 16:07:17.000 352    13996.7103 138.7382 54909.7159 88888.00
2020-12-17 16:07:18.000 352    13996.6931 138.7576 54909.4570 88888.00
2020-12-17 16:07:19.000 352    13999.9612 141.9049 54906.5447 88888.00
2020-12-17 16:07:20.000 352    13996.7837 138.9000 54909.7137 88888.00
2020-12-17 16:07:21.000 352    13996.8657 138.8504 54909.5563 88888.00
2020-12-17 16:07:22.000 352    13996.7729 139.0079 54909.2823 88888.00
2020-12-17 16:07:23.000 352    13996.6241 138.8957 54909.5627 88888.00
2020-12-17 16:07:24.000 352    13996.6521 138.8051 54909.6706 88888.00
2020-12-17 16:07:25.000 352    13997.0102 139.0963 54909.6188 88888.00
2020-12-17 16:07:26.000 352    13996.8527 138.8957 54909.6857 88888.00
2020-12-17 16:07:27.000 352    13996.8204 138.9561 54909.6857 88888.00
2020-12-17 16:07:28.000 352    13996.7211 139.0057 54909.5498 88888.00
2020-12-17 16:07:29.000 352    13996.9908 139.1330 54909.5088 88888.00
2020-12-17 16:07:30.000 352    13997.2734 139.2042 54909.4829 88888.00
2020-12-17 16:07:31.000 352    13997.3532 139.3724 54909.4117 88888.00
2020-12-17 16:07:32.000 352    13996.8311 138.9884 54909.6512 88888.00
2020-12-17 16:07:33.000 352    13996.8182 138.9733 54909.5821 88888.00
2020-12-17 16:07:34.000 352    13999.5276 141.9308 54906.4627 88888.00
2020-12-17 16:07:35.000 352    13996.6046 138.7792 54909.7181 88888.00
2020-12-17 16:07:36.000 352    13996.6219 138.8288 54909.8583 88888.00
2020-12-17 16:07:37.000 352    13997.0512 139.1567 54909.6771 88888.00
2020-12-17 16:07:38.000 352    13996.8009 138.7145 54909.6080 88888.00
2020-12-17 16:07:39.000 352    13997.0684 139.1243 54909.4592 88888.00
2020-12-17 16:07:40.000 352    13999.6851 142.0516 54906.4152 88888.00
2020-12-17 16:07:41.000 352    13996.7729 139.0381 54909.6835 88888.00
2020-12-17 16:07:42.000 352    13996.5831 139.0079 54909.6749 88888.00
2020-12-17 16:07:43.000 352    13996.7578 139.0186 54909.5045 88888.00
2020-12-17 16:07:44.000 352    13996.9476 139.0769 54909.5929 88888.00
2020-12-17 16:07:45.000 352    13996.5270 138.8310 54909.6598 88888.00
2020-12-17 16:07:46.000 352    13996.3587 138.8763 54909.7094 88888.00
2020-12-17 16:07:47.000 352    13996.4105 138.8957 54909.5217 88888.00
2020-12-17 16:07:48.000 352    13996.5615 138.6498 54909.5757 88888.00
2020-12-17 16:07:49.000 352    13996.6046 138.8892 54909.4505 88888.00
2020-12-17 16:07:50.000 352    13996.6866 138.8223 54909.4937 88888.00
2020-12-17 16:07:51.000 352    13996.5227 138.6735 54909.5886 88888.00
2020-12-17 16:07:52.000 352    13996.5313 138.7317 54909.6577 88888.00
2020-12-17 16:07:53.000 352    13996.4580 138.7317 54909.5023 88888.00
2020-12-17 16:07:54.000 352    13996.6694 138.8525 54909.1032 88888.00
2020-12-17 16:07:55.000 352    13997.1418 138.8892 54909.3750 88888.00
2020-12-17 16:07:56.000 352    13996.8160 138.7533 54909.4462 88888.00
2020-12-17 16:07:57.000 352    13996.5637 138.6217 54909.6512 88888.00
2020-12-17 16:07:58.000 352    13996.6909 138.7965 54909.5110 88888.00
2020-12-17 16:07:59.000 352    13996.4558 138.6541 54909.5627 88888.00
2020-12-17 16:08:00.000 352    13997.6207 139.8772 54908.3935 88888.00
2020-12-17 16:08:01.000 352    13999.4974 141.8359 54906.2405 88888.00
2020-12-17 16:08:02.000 352    13997.1418 138.8504 54909.3621 88888.00
2020-12-17 16:08:03.000 352    13996.8290 138.6152 54909.4419 88888.00
2020-12-17 16:08:04.000 352    13996.7751 138.6001 54909.4311 88888.00
2020-12-17 16:08:05.000 352    13996.4040 138.5915 54909.5821 88888.00
2020-12-17 16:08:06.000 352    13999.4823 141.7345 54906.3742 88888.00
2020-12-17 16:08:07.000 352    13996.5313 138.6260 54909.4247 88888.00
2020-12-17 16:08:08.000 352    13997.3381 139.3595 54908.8702 88888.00
2020-12-17 16:08:09.000 352    13997.2108 139.0100 54909.4505 88888.00
2020-12-17 16:08:10.000 352    13996.8765 138.9410 54909.2650 88888.00
2020-12-17 16:08:11.000 352    13996.6262 138.8439 54909.4139 88888.00
2020-12-17 16:08:12.000 352    13996.5162 138.6627 54909.6102 88888.00
2020-12-17 16:08:13.000 352    13996.4774 138.7641 54909.7008 88888.00
2020-12-17 16:08:14.000 352    13996.5119 138.7641 54909.5908 88888.00
2020-12-17 16:08:15.000 352    13996.6456 138.7447 54909.6792 88888.00
2020-12-17 16:08:16.000 352    13996.7319 138.8784 54909.3448 88888.00
2020-12-17 16:08:17.000 352    13996.4817 138.8676 54909.4398 88888.00
2020-12-17 16:08:18.000 352    13996.7664 138.9777 54909.3988 88888.00
2020-12-17 16:08:19.000 352    13996.6499 138.7965 54909.5217 88888.00
2020-12-17 16:08:20.000 352    13997.2820 139.3271 54909.4117 88888.00
2020-12-17 16:08:21.000 352    13997.2410 139.0230 54909.3578 88888.00
2020-12-17 16:08:22.000 352    13996.8570 138.8590 54909.6253 88888.00
2020-12-17 16:08:23.000 352    13996.8872 138.9302 54909.4052 88888.00
2020-12-17 16:08:24.000 352    13997.3338 139.3918 54909.1938 88888.00
2020-12-17 16:08:25.000 352    13996.4493 138.7598 54909.6231 88888.00
2020-12-17 16:08:26.000 352    13996.6564 138.7447 54909.3168 88888.00
2020-12-17 16:08:27.000 352    13997.0318 139.0381 54909.5821 88888.00
2020-12-17 16:08:28.000 352    13996.9973 138.8288 54909.5908 88888.00
2020-12-17 16:08:29.000 352    13997.4330 139.3077 54909.0666 88888.00
2020-12-17 16:08:30.000 352    13996.6996 138.6951 54909.6167 88888.00
2020-12-17 16:08:31.000 352    13999.5988 141.9416 54906.4303 88888.00
2020-12-17 16:08:32.000 352    13996.5809 138.6174 54909.6706 88888.00
2020-12-17 16:08:33.000 352    13997.1181 139.0769 54909.5498 88888.00
2020-12-17 16:08:34.000 352    13997.0275 138.9475 54909.6490 88888.00
2020-12-17 16:08:35.000 352    13996.5766 138.9065 54909.5498 88888.00
2020-12-17 16:08:36.000 352    13996.5809 138.9237 54909.3794 88888.00
2020-12-17 16:08:37.000 352    13999.8512 142.0689 54906.1261 88888.00
2020-12-17 16:08:38.000 352    13996.5615 138.7663 54909.5433 88888.00
2020-12-17 16:08:39.000 352    13996.3285 138.6778 54909.6447 88888.00
2020-12-17 16:08:40.000 352    13996.4083 138.6994 54909.4872 88888.00
2020-12-17 16:08:41.000 352    13996.4752 138.7468 54909.5929 88888.00
2020-12-17 16:08:42.000 352    13996.4860 138.7468 54909.4872 88888.00
2020-12-17 16:08:43.000 352    13996.4321 138.8159 54909.4203 88888.00
2020-12-17 16:08:44.000 352    13996.2271 138.6562 54909.6080 88888.00
2020-12-17 16:08:45.000 352    13996.7125 138.9043 54909.5110 88888.00
2020-12-17 16:08:46.000 352    13996.8225 138.9626 54909.5282 88888.00
2020-12-17 16:08:47.000 352    13996.5658 138.8655 54909.4182 88888.00
2020-12-17 16:08:48.000 352    13996.4321 138.9280 54909.5498 88888.00
2020-12-17 16:08:49.000 352    13996.0157 138.7468 54909.6145 88888.00
2020-12-17 16:08:50.000 352    13996.8031 139.6787 54908.9436 88888.00
2020-12-17 16:08:51.000 352    13996.0416 138.6994 54909.5627 88888.00
2020-12-17 16:08:52.000 352    13996.6478 139.0769 54909.4225 88888.00
2020-12-17 16:08:53.000 352    13996.2660 139.0575 54909.4527 88888.00
2020-12-17 16:08:54.000 352    13996.1085 138.8676 54909.4441 88888.00
2020-12-17 16:08:55.000 352    13996.1344 139.2430 54909.5023 88888.00
2020-12-17 16:08:56.000 352    13995.9402 138.8806 54909.6123 88888.00
2020-12-17 16:08:57.000 352    13995.9553 138.9194 54909.5843 88888.00
2020-12-17 16:08:58.000 352    13996.4234 139.1955 54909.3362 88888.00
2020-12-17 16:08:59.000 352    13996.7880 139.3163 54909.3211 88888.00
2020-12-17 16:09:00.000 352    13999.0768 142.1444 54906.2858 88888.00
2020-12-17 16:09:01.000 352    13996.0179 139.0294 54909.4182 88888.00
2020-12-17 16:09:02.000 352    13996.1107 139.1567 54909.3362 88888.00
2020-12-17 16:09:03.000 352    13995.9144 138.9561 54909.5455 88888.00
2020-12-17 16:09:04.000 352    13996.1171 139.0790 54909.4505 88888.00
2020-12-17 16:09:05.000 352    13996.3113 139.1330 54909.4311 88888.00
2020-12-17 16:09:06.000 352    13999.1199 142.1099 54906.3009 88888.00
2020-12-17 16:09:07.000 352    13996.2638 139.1632 54909.3254 88888.00
2020-12-17 16:09:08.000 352    13996.2768 139.0618 54909.2995 88888.00
2020-12-17 16:09:09.000 352    13996.1171 138.8871 54909.4441 88888.00
2020-12-17 16:09:10.000 352    13996.7600 139.3444 54909.3470 88888.00
2020-12-17 16:09:11.000 352    13996.6241 138.9971 54909.3750 88888.00
2020-12-17 16:09:12.000 352    13996.4860 138.9280 54909.4031 88888.00
2020-12-17 16:09:13.000 352    13996.2207 138.8720 54909.3880 88888.00
2020-12-17 16:09:14.000 352    13996.2940 138.9108 54909.4980 88888.00
2020-12-17 16:09:15.000 352    13996.3587 138.9647 54909.3513 88888.00
2020-12-17 16:09:16.000 352    13996.2142 138.7015 54909.5412 88888.00
2020-12-17 16:09:17.000 352    13996.6650 139.0294 54909.5390 88888.00
2020-12-17 16:09:18.000 352    13996.5572 138.8590 54909.6123 88888.00
2020-12-17 16:09:19.000 352    13996.1495 138.8051 54909.5498 88888.00
2020-12-17 16:09:20.000 352    13996.2573 138.9971 54909.4031 88888.00
2020-12-17 16:09:21.000 352    13996.1883 139.0273 54909.4441 88888.00
2020-12-17 16:09:22.000 352    13996.1840 138.8914 54909.6037 88888.00
2020-12-17 16:09:23.000 352    13996.6499 139.1502 54909.3686 88888.00
2020-12-17 16:09:24.000 352    13996.4580 139.1632 54909.2758 88888.00
2020-12-17 16:09:25.000 352    13996.4278 139.3250 54909.0105 88888.00
2020-12-17 16:09:26.000 352    13996.0071 139.1718 54909.4743 88888.00
2020-12-17 16:09:27.000 352    13995.8432 139.1891 54909.5261 88888.00
2020-12-17 16:09:28.000 352    13995.8561 139.1545 54909.4959 88888.00
2020-12-17 16:09:29.000 352    13995.7094 139.1653 54909.4117 88888.00
2020-12-17 16:09:30.000 352    13995.9985 139.2473 54909.3901 88888.00
2020-12-17 16:09:31.000 352    13998.7122 142.4205 54906.1369 88888.00
2020-12-17 16:09:32.000 352    13995.5131 139.3034 54909.4786 88888.00
2020-12-17 16:09:33.000 352    13995.5174 139.3379 54909.4052 88888.00
2020-12-17 16:09:34.000 352    13995.5584 139.1394 54909.4721 88888.00
2020-12-17 16:09:35.000 352    13995.5390 139.2797 54909.4613 88888.00
2020-12-17 16:09:36.000 352    13998.7359 142.2781 54906.3699 88888.00
2020-12-17 16:09:37.000 352    13995.6167 139.1394 54909.5131 88888.00
2020-12-17 16:09:38.000 352    13995.6598 139.1675 54909.3599 88888.00
2020-12-17 16:09:39.000 352    13995.7181 139.3271 54909.2111 88888.00
2020-12-17 16:09:40.000 352    13995.5929 139.1287 54909.4527 88888.00
2020-12-17 16:09:41.000 352    13995.4506 138.7857 54909.6555 88888.00
2020-12-17 16:09:42.000 352    13996.2660 139.3142 54909.4721 88888.00
2020-12-17 16:09:43.000 352    13995.8949 139.0704 54909.4009 88888.00
2020-12-17 16:09:44.000 352    13995.8820 138.8935 54909.4613 88888.00
2020-12-17 16:09:45.000 352    13995.9704 139.0510 54909.3060 88888.00
2020-12-17 16:09:46.000 352    13996.0157 138.9582 54909.2952 88888.00
2020-12-17 16:09:47.000 352    13995.9510 138.8245 54909.3427 88888.00
2020-12-17 16:09:48.000 352    13996.5162 139.0855 54909.3686 88888.00
2020-12-17 16:09:49.000 352    13996.5291 139.1330 54909.2003 88888.00
2020-12-17 16:09:50.000 352    13996.3307 138.7619 54909.3276 88888.00
2020-12-17 16:09:51.000 352    13996.1171 138.7447 54909.6059 88888.00
2020-12-17 16:09:52.000 352    13996.3674 138.8871 54909.4915 88888.00
2020-12-17 16:09:53.000 352    13996.1495 138.7900 54909.3858 88888.00
2020-12-17 16:09:54.000 352    13996.2099 138.7749 54909.6167 88888.00
2020-12-17 16:09:55.000 352    14000.1381 142.2824 54905.6947 88888.00
2020-12-17 16:09:56.000 352    13996.4127 139.0100 54909.4829 88888.00
2020-12-17 16:09:57.000 352    13996.4385 139.1049 54909.5110 88888.00
2020-12-17 16:09:58.000 352    13996.2013 138.7447 54909.6382 88888.00
2020-12-17 16:09:59.000 352    13996.1862 139.0057 54909.4829 88888.00
2020-12-17 16:10:00.000 352    13996.3070 139.4285 54909.2370 88888.00
2020-12-17 16:10:01.000 352    13999.4154 142.0840 54906.4541 88888.00
2020-12-17 16:10:02.000 352    13996.3048 139.3379 54909.4764 88888.00
2020-12-17 16:10:03.000 352    13996.1236 139.0186 54909.5886 88888.00
2020-12-17 16:10:04.000 352    13996.1193 139.2128 54909.4484 88888.00
2020-12-17 16:10:05.000 352    13996.2013 139.4911 54909.2542 88888.00
2020-12-17 16:10:06.000 352    13996.0373 139.3401 54909.4398 88888.00
2020-12-17 16:10:07.000 352    13999.4327 142.6341 54906.3570 88888.00
2020-12-17 16:10:08.000 352    13999.3421 142.8757 54906.1369 88888.00
2020-12-17 16:10:09.000 352    13995.8453 139.3767 54909.7526 88888.00
2020-12-17 16:10:10.000 352    13995.7224 139.4371 54909.5131 88888.00
2020-12-17 16:10:11.000 352    13995.6577 139.2300 54909.7137 88888.00
2020-12-17 16:10:12.000 352    13995.5951 139.3746 54909.6102 88888.00
2020-12-17 16:10:13.000 352    13996.4838 139.6528 54909.3146 88888.00
2020-12-17 16:10:14.000 352    13996.3609 139.8966 54909.3794 88888.00
2020-12-17 16:10:15.000 352    13995.9446 139.6399 54909.5261 88888.00
2020-12-17 16:10:16.000 352    13995.7741 139.4587 54909.3988 88888.00
2020-12-17 16:10:17.000 352    13995.9273 139.5536 54909.4678 88888.00
2020-12-17 16:10:18.000 352    13995.6318 139.1265 54909.8238 88888.00
2020-12-17 16:10:19.000 352    13995.8173 139.4069 54909.4808 88888.00
2020-12-17 16:10:20.000 352    13996.4774 139.6442 54909.5088 88888.00
2020-12-17 16:10:21.000 352    13995.9144 139.4803 54909.5519 88888.00
2020-12-17 16:10:22.000 352    13996.0416 139.5817 54909.4247 88888.00
2020-12-17 16:10:23.000 352    13996.0179 139.4220 54909.5476 88888.00
2020-12-17 16:10:24.000 352    13995.8971 139.3465 54909.5433 88888.00
2020-12-17 16:10:25.000 352    13996.1322 139.4501 54909.6059 88888.00
2020-12-17 16:10:26.000 352    13996.3846 139.6334 54909.3362 88888.00
2020-12-17 16:10:27.000 352    13997.7501 141.0615 54907.5759 88888.00
2020-12-17 16:10:28.000 352    13996.8376 139.7693 54909.3772 88888.00
2020-12-17 16:10:29.000 352    13996.1646 139.4091 54909.3880 88888.00
2020-12-17 16:10:30.000 352    13996.2056 139.4781 54909.5778 88888.00
2020-12-17 16:10:31.000 352    13996.4429 139.6572 54909.2693 88888.00
2020-12-17 16:10:32.000 352    13996.8786 139.9570 54909.2413 88888.00
2020-12-17 16:10:33.000 352    13999.4478 142.3601 54907.0689 88888.00
2020-12-17 16:10:34.000 352    13996.3846 139.8082 54909.4980 88888.00
2020-12-17 16:10:35.000 352    13996.2487 139.6334 54909.5994 88888.00
2020-12-17 16:10:36.000 352    13995.9899 139.5169 54909.8087 88888.00
2020-12-17 16:10:37.000 352    13996.2013 139.6636 54909.6857 88888.00
2020-12-17 16:10:38.000 352    13996.5486 139.7780 54909.6533 88888.00
2020-12-17 16:10:39.000 352    13996.9735 140.5610 54908.7667 88888.00
2020-12-17 16:10:40.000 352    13996.4472 139.9570 54909.6274 88888.00
2020-12-17 16:10:41.000 352    13996.1322 139.7262 54909.6706 88888.00
2020-12-17 16:10:42.000 352    13996.1214 139.8470 54909.7267 88888.00
2020-12-17 16:10:43.000 352    13999.2170 143.1173 54906.4843 88888.00
2020-12-17 16:10:44.000 352    13996.0912 139.8707 54909.7547 88888.00
2020-12-17 16:10:45.000 352    13996.6413 140.1317 54909.6274 88888.00
2020-12-17 16:10:46.000 352    13996.1926 139.9290 54909.7418 88888.00
2020-12-17 16:10:47.000 352    13996.1667 139.9441 54909.6965 88888.00
2020-12-17 16:10:48.000 352    13996.5184 140.3065 54909.5735 88888.00
2020-12-17 16:10:49.000 352    13996.1711 139.8837 54909.6814 88888.00
2020-12-17 16:10:50.000 352    13996.2422 139.9894 54909.7569 88888.00
2020-12-17 16:10:51.000 352    13996.5011 140.2504 54909.6663 88888.00
2020-12-17 16:10:52.000 352    13996.4558 140.0498 54909.8389 88888.00
2020-12-17 16:10:53.000 352    13996.2617 140.1037 54909.6663 88888.00
2020-12-17 16:10:54.000 352    13996.1926 140.1512 54909.6533 88888.00
2020-12-17 16:10:55.000 352    14000.9060 144.1354 54905.1036 88888.00
2020-12-17 16:10:56.000 352    13999.2213 143.0072 54906.7841 88888.00
2020-12-17 16:10:57.000 352    13996.8160 140.2245 54909.7871 88888.00
2020-12-17 16:10:58.000 352    13996.5356 140.2029 54909.7008 88888.00
2020-12-17 16:10:59.000 352    13996.2573 139.9807 54909.8497 88888.00
2020-12-17 16:11:00.000 352    13997.1871 140.6775 54909.2888 88888.00
2020-12-17 16:11:01.000 352    13999.6765 143.3804 54906.7259 88888.00
2020-12-17 16:11:02.000 352    13996.1581 139.9462 54909.8626 88888.00
2020-12-17 16:11:03.000 352    13996.9347 140.2633 54909.4915 88888.00
2020-12-17 16:11:04.000 352    13996.5399 140.0368 54909.7655 88888.00
2020-12-17 16:11:05.000 352    13996.4256 139.9915 54909.8583 88888.00
2020-12-17 16:11:06.000 352    13996.5248 140.4294 54909.5800 88888.00
2020-12-17 16:11:07.000 352    13996.2789 139.8858 54909.8648 88888.00
2020-12-17 16:11:08.000 352    13996.3566 140.0584 54909.6641 88888.00
2020-12-17 16:11:09.000 352    13996.3911 139.8837 54909.7914 88888.00
2020-12-17 16:11:10.000 352    13996.7254 140.3173 54909.7439 88888.00
2020-12-17 16:11:11.000 352    13996.5421 140.0411 54909.6361 88888.00
2020-12-17 16:11:12.000 352    13996.3048 139.8642 54909.8259 88888.00
2020-12-17 16:11:13.000 352    13996.3803 139.7305 54909.9899 88888.00
2020-12-17 16:11:14.000 352    13996.2530 139.8082 54909.7914 88888.00
2020-12-17 16:11:15.000 352    13996.3954 139.8535 54909.7310 88888.00
2020-12-17 16:11:16.000 352    13996.7147 139.8966 54909.6080 88888.00
2020-12-17 16:11:17.000 352    13996.8959 139.9505 54909.7504 88888.00
2020-12-17 16:11:18.000 352    13996.5248 139.9829 54909.9467 88888.00
2020-12-17 16:11:19.000 352    13996.5205 139.9764 54909.6965 88888.00
2020-12-17 16:11:20.000 352    13996.4256 139.8578 54909.7245 88888.00
2020-12-17 16:11:21.000 352    13996.3458 139.7672 54909.9273 88888.00
2020-12-17 16:11:22.000 352    13996.7449 139.8837 54909.7353 88888.00
2020-12-17 16:11:23.000 352    13996.6176 139.9074 54909.8022 88888.00
2020-12-17 16:11:24.000 352    13996.6133 140.0023 54909.6231 88888.00
2020-12-17 16:11:25.000 352    13996.3264 139.9182 54909.9661 88888.00
2020-12-17 16:11:26.000 352    13999.3507 142.8929 54906.7410 88888.00
2020-12-17 16:11:27.000 352    13996.6758 140.1339 54909.6469 88888.00
2020-12-17 16:11:28.000 352    13996.9778 139.9764 54909.7288 88888.00
2020-12-17 16:11:29.000 352    13996.5529 139.7823 54909.7892 88888.00
2020-12-17 16:11:30.000 352    13996.6456 139.9311 54909.8302 88888.00
2020-12-17 16:11:31.000 352    13996.5701 139.8901 54909.8842 88888.00
2020-12-17 16:11:32.000 352    13999.4909 142.9663 54906.7172 88888.00
2020-12-17 16:11:33.000 352    13996.5140 139.8017 54910.0007 88888.00
2020-12-17 16:11:34.000 352    13996.4407 139.9570 54909.8604 88888.00
2020-12-17 16:11:35.000 352    13997.0749 140.2590 54909.8130 88888.00
2020-12-17 16:11:36.000 352    13996.7449 139.9764 54909.5433 88888.00
2020-12-17 16:11:37.000 352    13996.5852 139.9139 54909.9791 88888.00
2020-12-17 16:11:38.000 352    13996.4558 139.9031 54909.9316 88888.00
2020-12-17 16:11:39.000 352    13996.7815 140.1166 54909.7763 88888.00
2020-12-17 16:11:40.000 352    13996.6111 139.9182 54909.9424 88888.00
2020-12-17 16:11:41.000 352    13996.8333 140.0131 54909.8906 88888.00
2020-12-17 16:11:42.000 352    13996.7168 139.9139 54909.9942 88888.00
2020-12-17 16:11:43.000 352    13996.6154 140.1080 54909.8259 88888.00
2020-12-17 16:11:44.000 352    13996.6521 139.9505 54910.1409 88888.00
2020-12-17 16:11:45.000 352    13996.4666 139.8340 54910.0050 88888.00
2020-12-17 16:11:46.000 352    13996.5011 140.0692 54909.8820 88888.00
2020-12-17 16:11:47.000 352    13996.9218 140.4230 54909.8691 88888.00
2020-12-17 16:11:48.000 352    13996.8549 140.3496 54909.8000 88888.00
2020-12-17 16:11:49.000 352    13996.5464 140.2223 54909.8173 88888.00
2020-12-17 16:11:50.000 352    13999.5600 143.2532 54906.9071 88888.00
2020-12-17 16:11:51.000 352    13996.4450 140.0929 54910.0287 88888.00
2020-12-17 16:11:52.000 352    13996.3242 140.0800 54910.1085 88888.00
2020-12-17 16:11:53.000 352    13996.9455 140.3928 54909.8906 88888.00
2020-12-17 16:11:54.000 352    13996.6564 140.2482 54910.0826 88888.00
2020-12-17 16:11:55.000 352    13999.9461 143.5810 54906.6094 88888.00
2020-12-17 16:11:56.000 352    13996.7039 140.4381 54909.7094 88888.00
2020-12-17 16:11:57.000 352    13996.5313 140.3324 54910.0071 88888.00
2020-12-17 16:11:58.000 352    13996.3458 140.2137 54909.8281 88888.00
2020-12-17 16:11:59.000 352    13996.4170 140.3129 54909.9273 88888.00
2020-12-17 16:12:00.000 352    13996.8441 140.3626 54909.8540 88888.00
2020-12-17 16:12:01.000 352    13996.5442 140.5006 54909.9424 88888.00
2020-12-17 16:12:02.000 352    13996.4882 140.3863 54909.6296 88888.00
2020-12-17 16:12:03.000 352    13996.6176 140.3777 54909.6469 88888.00
2020-12-17 16:12:04.000 352    13996.3026 140.2374 54910.0719 88888.00
2020-12-17 16:12:05.000 352    13996.4644 140.2180 54910.1107 88888.00
2020-12-17 16:12:06.000 352    13996.9412 140.5998 54910.0050 88888.00
2020-12-17 16:12:07.000 352    13996.5205 140.4294 54909.8604 88888.00
2020-12-17 16:12:08.000 352    13996.5205 140.5006 54910.0330 88888.00
2020-12-17 16:12:09.000 352    13996.4191 140.2223 54909.8971 88888.00
2020-12-17 16:12:10.000 352    13996.3889 140.2827 54909.9856 88888.00
2020-12-17 16:12:11.000 352    13996.2919 140.4596 54910.0179 88888.00
2020-12-17 16:12:12.000 352    13996.3242 140.6602 54909.8561 88888.00
2020-12-17 16:12:13.000 352    13996.8009 140.5351 54909.9101 88888.00
2020-12-17 16:12:14.000 352    13996.6003 140.4230 54910.1128 88888.00
2020-12-17 16:12:15.000 352    13996.4062 140.3173 54910.0373 88888.00
2020-12-17 16:12:16.000 352    13996.5550 140.3647 54910.1732 88888.00
2020-12-17 16:12:17.000 352    13996.5205 140.5200 54909.9705 88888.00
2020-12-17 16:12:18.000 352    13997.0426 140.6085 54909.9791 88888.00
2020-12-17 16:12:19.000 352    13996.8009 140.4273 54910.0136 88888.00
2020-12-17 16:12:20.000 352    13999.7541 143.5746 54906.9287 88888.00
2020-12-17 16:12:21.000 352    13996.5572 140.5114 54910.0568 88888.00
2020-12-17 16:12:22.000 352    13996.7902 140.5179 54910.0028 88888.00
2020-12-17 16:12:23.000 352    13996.7341 140.4035 54909.9101 88888.00
2020-12-17 16:12:24.000 352    13996.6888 140.3777 54910.0675 88888.00
2020-12-17 16:12:25.000 352    13997.1396 140.5545 54909.9661 88888.00
2020-12-17 16:12:26.000 352    14000.0194 143.6954 54906.8790 88888.00
2020-12-17 16:12:27.000 352    13996.8484 140.4143 54909.9165 88888.00
2020-12-17 16:12:28.000 352    13996.6413 140.5028 54910.0891 88888.00
2020-12-17 16:12:29.000 352    13996.9433 140.6279 54909.9899 88888.00
2020-12-17 16:12:30.000 352    13996.5874 140.6193 54909.8626 88888.00
2020-12-17 16:12:31.000 352    13997.1785 140.7875 54909.9338 88888.00
2020-12-17 16:12:32.000 352    13996.8268 140.6495 54909.9403 88888.00
2020-12-17 16:12:33.000 352    13996.7945 140.6538 54909.6145 88888.00
2020-12-17 16:12:34.000 352    13996.6025 140.5459 54909.9273 88888.00
2020-12-17 16:12:35.000 352    13996.7556 140.4575 54910.0352 88888.00
2020-12-17 16:12:36.000 352    13996.8506 140.5308 54909.9791 88888.00
2020-12-17 16:12:37.000 352    13996.7405 140.5696 54910.1517 88888.00
2020-12-17 16:12:38.000 352    13997.1569 140.6753 54909.8475 88888.00
2020-12-17 16:12:39.000 352    13996.9131 140.6559 54909.8885 88888.00
2020-12-17 16:12:40.000 352    13996.9218 140.8371 54909.7396 88888.00
2020-12-17 16:12:41.000 352    13996.8614 140.6818 54909.9791 88888.00
2020-12-17 16:12:42.000 352    13996.9822 140.4251 54909.7655 88888.00
2020-12-17 16:12:43.000 352    14001.1023 144.6790 54906.6482 88888.00
2020-12-17 16:12:44.000 352    13997.1310 140.6495 54909.9812 88888.00
2020-12-17 16:12:45.000 352    13997.2087 140.7616 54909.9661 88888.00
2020-12-17 16:12:46.000 352    13996.9153 140.6365 54910.0136 88888.00
2020-12-17 16:12:47.000 352    13996.7125 140.5761 54910.2811 88888.00
2020-12-17 16:12:48.000 352    13996.8484 140.4704 54910.2617 88888.00
2020-12-17 16:12:49.000 352    14000.7486 144.5194 54906.2017 88888.00
2020-12-17 16:12:50.000 352    13997.1806 140.8932 54910.1560 88888.00
2020-12-17 16:12:51.000 352    13996.9067 140.6775 54910.1085 88888.00
2020-12-17 16:12:52.000 352    13996.7923 140.7681 54910.0568 88888.00
2020-12-17 16:12:53.000 352    13996.8959 140.8307 54909.9381 88888.00
2020-12-17 16:12:54.000 352    13996.6931 140.6451 54910.1991 88888.00
2020-12-17 16:12:55.000 352    13996.8441 140.8609 54909.8453 88888.00
2020-12-17 16:12:56.000 352    13997.0663 140.9752 54910.0762 88888.00
2020-12-17 16:12:57.000 352    13996.6823 140.7357 54910.1819 88888.00
2020-12-17 16:12:58.000 352    13997.0749 140.9579 54909.9920 88888.00
2020-12-17 16:12:59.000 352    13996.6262 140.8954 54910.1301 88888.00
2020-12-17 16:13:00.000 352    13996.6133 140.8760 54910.1560 88888.00
2020-12-17 16:13:01.000 352    13996.7082 140.6559 54910.2034 88888.00
2020-12-17 16:13:02.000 352    13996.7643 140.6667 54910.1862 88888.00
2020-12-17 16:13:03.000 352    13996.6133 140.6689 54910.2811 88888.00
2020-12-17 16:13:04.000 352    13996.6845 140.8069 54910.0783 88888.00
2020-12-17 16:13:05.000 352    13996.7362 140.8889 54910.0373 88888.00
2020-12-17 16:13:06.000 352    13996.6262 140.5998 54910.3135 88888.00
2020-12-17 16:13:07.000 352    13996.6801 140.6883 54910.0330 88888.00
2020-12-17 16:13:08.000 352    13997.3338 140.8954 54910.1625 88888.00
2020-12-17 16:13:09.000 352    13997.1051 140.8134 54910.1236 88888.00
2020-12-17 16:13:10.000 352    13997.7825 141.7733 54909.3750 88888.00
2020-12-17 16:13:11.000 352    13996.8506 140.5912 54910.1754 88888.00
2020-12-17 16:13:12.000 352    13997.3359 141.0162 54909.8065 88888.00
2020-12-17 16:13:13.000 352    13996.8570 140.4834 54910.2466 88888.00
2020-12-17 16:13:14.000 352    14000.5242 144.0103 54907.0689 88888.00
2020-12-17 16:13:15.000 352    13997.5409 140.9299 54909.8691 88888.00
2020-12-17 16:13:16.000 352    13997.1073 140.5847 54910.0740 88888.00
2020-12-17 16:13:17.000 352    13997.1396 140.7659 54910.0071 88888.00
2020-12-17 16:13:18.000 352    13996.9390 140.3712 54910.2121 88888.00
2020-12-17 16:13:19.000 352    13999.9871 143.6371 54907.0257 88888.00
2020-12-17 16:13:20.000 352    13996.9218 140.4639 54910.2164 88888.00
2020-12-17 16:13:21.000 352    13997.5409 140.6775 54909.9036 88888.00
2020-12-17 16:13:22.000 352    13997.1332 140.7465 54910.0481 88888.00
2020-12-17 16:13:23.000 352    13996.9822 140.6257 54910.0524 88888.00
2020-12-17 16:13:24.000 352    13996.7600 140.5438 54910.0201 88888.00
2020-12-17 16:13:25.000 352    13997.1418 140.8285 54909.9273 88888.00
2020-12-17 16:13:26.000 352    13996.8894 140.8824 54909.7677 88888.00
2020-12-17 16:13:27.000 352    13996.5033 140.5351 54910.1538 88888.00
2020-12-17 16:13:28.000 352    13996.6866 140.6020 54910.0179 88888.00
2020-12-17 16:13:29.000 352    13996.4882 140.4618 54910.3588 88888.00
2020-12-17 16:13:30.000 352    13999.6592 143.7472 54907.0905 88888.00
2020-12-17 16:13:31.000 352    13997.3230 141.5317 54909.2348 88888.00
2020-12-17 16:13:32.000 352    13996.7341 140.8609 54909.8971 88888.00
2020-12-17 16:13:33.000 352    13997.1116 140.9320 54910.1064 88888.00
2020-12-17 16:13:34.000 352    13996.8182 140.8026 54910.0071 88888.00
2020-12-17 16:13:35.000 352    13999.6765 143.8399 54906.9459 88888.00
2020-12-17 16:13:36.000 352    13996.6025 140.5934 54910.2013 88888.00
2020-12-17 16:13:37.000 352    13996.8053 140.6646 54910.0697 88888.00
2020-12-17 16:13:38.000 352    13996.6543 140.7703 54910.1625 88888.00
2020-12-17 16:13:39.000 352    13997.3338 140.8975 54909.9856 88888.00
2020-12-17 16:13:40.000 352    13997.2518 140.8285 54910.2013 88888.00
2020-12-17 16:13:41.000 352    13996.8743 140.6430 54910.1862 88888.00
2020-12-17 16:13:42.000 352    13996.6974 140.6689 54910.3135 88888.00
2020-12-17 16:13:43.000 352    13996.6974 140.7465 54910.3329 88888.00
2020-12-17 16:13:44.000 352    13996.7082 140.7616 54910.0395 88888.00
2020-12-17 16:13:45.000 352    13996.7578 140.9083 54910.0956 88888.00
2020-12-17 16:13:46.000 352    13997.2647 140.9903 54910.0417 88888.00
2020-12-17 16:13:47.000 352    13996.8074 140.8091 54909.8453 88888.00
2020-12-17 16:13:48.000 352    13996.7233 140.8760 54910.2595 88888.00
2020-12-17 16:13:49.000 352    13996.7190 140.8781 54910.0611 88888.00
2020-12-17 16:13:50.000 352    13999.5966 143.9866 54907.1897 88888.00
2020-12-17 16:13:51.000 352    13996.5572 140.8177 54910.2315 88888.00
2020-12-17 16:13:52.000 352    13996.5809 140.8501 54910.3588 88888.00
2020-12-17 16:13:53.000 352    13996.7513 140.9126 54910.2401 88888.00
2020-12-17 16:13:54.000 352    13996.8031 141.1262 54910.1085 88888.00
2020-12-17 16:13:55.000 352    13996.6327 140.9666 54910.3415 88888.00
2020-12-17 16:13:56.000 352    13996.8355 140.9558 54910.2164 88888.00
2020-12-17 16:13:57.000 352    13996.7707 141.0421 54910.2164 88888.00
2020-12-17 16:13:58.000 352    13997.1871 141.2643 54910.1193 88888.00
2020-12-17 16:13:59.000 352    13997.1483 141.3700 54910.1776 88888.00
2020-12-17 16:14:00.000 352    13999.7714 144.1139 54907.1811 88888.00
2020-12-17 16:14:01.000 352    13996.9476 141.1068 54910.2164 88888.00
2020-12-17 16:14:02.000 352    13996.6737 141.1391 54910.1474 88888.00
2020-12-17 16:14:03.000 352    13996.6111 141.4088 54910.1236 88888.00
2020-12-17 16:14:04.000 352    13997.2928 141.7065 54910.0244 88888.00
2020-12-17 16:14:05.000 352    13997.1267 141.5749 54910.1042 88888.00
2020-12-17 16:14:06.000 352    13999.8986 144.4720 54907.1250 88888.00
2020-12-17 16:14:07.000 352    13996.7017 141.5512 54910.0956 88888.00
2020-12-17 16:14:08.000 352    13996.3954 141.5490 54910.1711 88888.00
2020-12-17 16:14:09.000 352    13996.1905 141.2988 54910.3394 88888.00
2020-12-17 16:14:10.000 352    13996.3501 141.6741 54910.2164 88888.00
2020-12-17 16:14:11.000 352    13996.8937 141.8920 54909.5433 88888.00
2020-12-17 16:14:12.000 352    13996.4925 141.7151 54910.0158 88888.00
2020-12-17 16:14:13.000 352    13996.3803 141.6504 54910.0524 88888.00
2020-12-17 16:14:14.000 352    13995.9338 141.5619 54910.2488 88888.00
2020-12-17 16:14:15.000 352    13996.0438 141.5706 54910.2099 88888.00
2020-12-17 16:14:16.000 352    13996.1387 141.6676 54910.0762 88888.00
2020-12-17 16:14:17.000 352    13996.4817 141.8596 54910.1128 88888.00
2020-12-17 16:14:18.000 352    13996.2228 141.6008 54910.2444 88888.00
2020-12-17 16:14:19.000 352    13996.2422 141.7324 54910.1711 88888.00
2020-12-17 16:14:20.000 352    13996.0869 141.5533 54910.2315 88888.00
2020-12-17 16:14:21.000 352    13996.1667 141.5555 54910.2099 88888.00
2020-12-17 16:14:22.000 352    13996.1279 141.4821 54910.2962 88888.00
2020-12-17 16:14:23.000 352    13996.0136 141.6439 54910.1193 88888.00
2020-12-17 16:14:24.000 352    13996.3242 141.4519 54910.2185 88888.00
2020-12-17 16:14:25.000 352    13996.3954 141.5921 54910.0050 88888.00
2020-12-17 16:14:26.000 352    13996.6025 141.6504 54909.8648 88888.00
2020-12-17 16:14:27.000 352    13996.7362 141.8683 54909.7698 88888.00
2020-12-17 16:14:28.000 352    13996.7060 141.9373 54909.8000 88888.00
2020-12-17 16:14:29.000 352    13997.0814 142.1681 54909.6879 88888.00
2020-12-17 16:14:30.000 352    14000.2805 145.2464 54906.3958 88888.00
2020-12-17 16:14:31.000 352    13997.1267 142.1508 54909.5584 88888.00
2020-12-17 16:14:32.000 352    13996.6715 141.9740 54909.5455 88888.00
2020-12-17 16:14:33.000 352    13996.5011 141.8057 54909.8000 88888.00
2020-12-17 16:14:34.000 352    13996.4968 141.8834 54909.6167 88888.00
2020-12-17 16:14:35.000 352    13996.3156 141.8402 54909.9122 88888.00
2020-12-17 16:14:36.000 352    14000.2136 145.4643 54906.3354 88888.00
2020-12-17 16:14:37.000 352    13999.7929 145.1105 54906.5447 88888.00
2020-12-17 16:14:38.000 352    13996.5335 142.0193 54909.6425 88888.00
2020-12-17 16:14:39.000 352    13996.3976 141.9243 54909.7116 88888.00
2020-12-17 16:14:40.000 352    13996.6003 142.1120 54909.5563 88888.00
2020-12-17 16:14:41.000 352    13996.4083 142.0818 54909.6425 88888.00
2020-12-17 16:14:42.000 352    13997.0512 142.2263 54909.6123 88888.00
2020-12-17 16:14:43.000 352    13997.1181 142.4054 54909.5239 88888.00
2020-12-17 16:14:44.000 352    13996.6650 142.0904 54909.5714 88888.00
2020-12-17 16:14:45.000 352    13996.6327 142.0236 54909.7396 88888.00
2020-12-17 16:14:46.000 352    13996.7405 142.2069 54909.4052 88888.00
2020-12-17 16:14:47.000 352    13996.4148 141.9157 54909.7979 88888.00
2020-12-17 16:14:48.000 352    13996.4968 142.1681 54909.5606 88888.00
2020-12-17 16:14:49.000 352    13996.9865 142.3903 54909.5519 88888.00
2020-12-17 16:14:50.000 352    13996.7643 142.1595 54909.5563 88888.00
2020-12-17 16:14:51.000 352    13996.4903 141.9438 54909.8087 88888.00
2020-12-17 16:14:52.000 352    13996.5486 142.0646 54909.7871 88888.00
2020-12-17 16:14:53.000 352    13996.8463 142.2350 54909.3362 88888.00
2020-12-17 16:14:54.000 352    13996.9735 141.9243 54909.8130 88888.00
2020-12-17 16:14:55.000 352    13996.6909 141.9006 54910.1064 88888.00
2020-12-17 16:14:56.000 352    13996.5615 141.8273 54909.9489 88888.00
2020-12-17 16:14:57.000 352    13996.3652 141.7173 54910.2099 88888.00
2020-12-17 16:14:58.000 352    13996.4968 141.7518 54910.0697 88888.00
2020-12-17 16:14:59.000 352    13996.1948 141.2643 54910.5421 88888.00
2020-12-17 16:15:00.000 352    13996.5097 141.7280 54909.9510 88888.00
2020-12-17 16:15:01.000 352    13997.1741 141.9977 54910.0460 88888.00
2020-12-17 16:15:02.000 352    13999.2903 144.8171 54907.0430 88888.00
2020-12-17 16:15:03.000 352    13996.6133 141.6353 54910.2336 88888.00
2020-12-17 16:15:04.000 352    13996.6543 141.8834 54910.0373 88888.00
2020-12-17 16:15:05.000 352    13996.6823 141.6331 54910.0373 88888.00
2020-12-17 16:15:06.000 352    13997.0641 141.9653 54910.2509 88888.00
2020-12-17 16:15:07.000 352    13997.3489 142.0753 54910.1150 88888.00
2020-12-17 16:15:08.000 352    14000.1424 145.0738 54907.0452 88888.00
2020-12-17 16:15:09.000 352    13996.7513 141.8661 54910.3135 88888.00
2020-12-17 16:15:10.000 352    13996.5939 141.5878 54910.2272 88888.00
2020-12-17 16:15:11.000 352    13996.9196 141.8532 54910.1668 88888.00
2020-12-17 16:15:12.000 352    13996.6046 141.6763 54910.3135 88888.00
2020-12-17 16:15:13.000 352    13996.5831 141.8186 54910.2639 88888.00
2020-12-17 16:15:14.000 352    13996.9390 141.8035 54910.3156 88888.00
2020-12-17 16:15:15.000 352    13996.7751 141.8251 54910.1560 88888.00
2020-12-17 16:15:16.000 352    13996.6758 141.7410 54910.2854 88888.00
2020-12-17 16:15:17.000 352    13996.6564 141.7065 54910.2207 88888.00
2020-12-17 16:15:18.000 352    13996.5680 141.8726 54910.2444 88888.00
2020-12-17 16:15:19.000 352    13997.2993 142.0430 54910.1560 88888.00
2020-12-17 16:15:20.000 352    13997.2432 142.4917 54909.3772 88888.00
2020-12-17 16:15:21.000 352    13996.7707 141.6008 54910.2854 88888.00
2020-12-17 16:15:22.000 352    13996.8182 141.6935 54910.1495 88888.00
2020-12-17 16:15:23.000 352    13997.2043 141.8855 54909.9985 88888.00
2020-12-17 16:15:24.000 352    13998.5483 144.1052 54907.7484 88888.00
2020-12-17 16:15:25.000 352    13999.7692 144.8020 54907.1854 88888.00
2020-12-17 16:15:26.000 352    13996.9994 141.9243 54910.1236 88888.00
2020-12-17 16:15:27.000 352    13996.7060 141.6008 54910.1732 88888.00
2020-12-17 16:15:28.000 352    13996.5162 141.8661 54910.0654 88888.00
2020-12-17 16:15:29.000 352    13996.6219 141.5986 54910.2272 88888.00
2020-12-17 16:15:30.000 352    13999.7778 144.8020 54906.9761 88888.00
2020-12-17 16:15:31.000 352    13996.7017 141.7863 54910.0697 88888.00
2020-12-17 16:15:32.000 352    13997.0512 141.9351 54909.8497 88888.00
2020-12-17 16:15:33.000 352    14000.1273 144.9444 54906.9718 88888.00
2020-12-17 16:15:34.000 352    13996.6262 141.5857 54910.1172 88888.00
2020-12-17 16:15:35.000 352    13996.6241 141.5080 54910.0287 88888.00
2020-12-17 16:15:36.000 352    13996.5744 141.5641 54909.9338 88888.00
2020-12-17 16:15:37.000 352    13996.5140 141.2923 54910.1625 88888.00
2020-12-17 16:15:38.000 352    13999.8210 144.6941 54906.9395 88888.00
2020-12-17 16:15:39.000 352    14000.0367 144.5841 54907.0193 88888.00
2020-12-17 16:15:40.000 352    13997.1030 141.4196 54910.0050 88888.00
2020-12-17 16:15:41.000 352    13997.9011 141.9567 54909.5563 88888.00
2020-12-17 16:15:42.000 352    13997.1094 141.1305 54910.1927 88888.00
2020-12-17 16:15:43.000 352    13997.1634 140.9644 54910.0848 88888.00
2020-12-17 16:15:44.000 352    13997.7415 141.1715 54909.9403 88888.00
2020-12-17 16:15:45.000 352    13997.5926 140.8846 54910.1409 88888.00
2020-12-17 16:15:46.000 352    13997.7091 140.7832 54910.0632 88888.00
2020-12-17 16:15:47.000 352    13997.6466 140.8695 54910.0114 88888.00
2020-12-17 16:15:48.000 352    13997.5128 140.6775 54909.9791 88888.00
2020-12-17 16:15:49.000 352    13997.5775 140.6171 54910.1991 88888.00
2020-12-17 16:15:50.000 352    13997.4610 140.5287 54910.1711 88888.00
2020-12-17 16:15:51.000 352    13997.9033 140.7595 54910.1236 88888.00
2020-12-17 16:15:52.000 352    13997.9184 140.6279 54910.1452 88888.00
2020-12-17 16:15:53.000 352    13997.7372 140.8738 54910.0071 88888.00
2020-12-17 16:15:54.000 352    13997.4093 141.0270 54910.0848 88888.00
2020-12-17 16:15:55.000 352    13997.3338 140.6128 54910.3070 88888.00
2020-12-17 16:15:56.000 352    13997.3014 140.7918 54910.2380 88888.00
2020-12-17 16:15:57.000 352    13997.7997 141.0507 54909.9618 88888.00
2020-12-17 16:15:58.000 352    13997.4977 141.0830 54910.1517 88888.00
2020-12-17 16:15:59.000 352    14000.0324 143.9305 54907.2760 88888.00
2020-12-17 16:16:00.000 352    13997.1353 140.9795 54910.0783 88888.00
2020-12-17 16:16:01.000 352    13996.8721 141.0205 54910.2293 88888.00
2020-12-17 16:16:02.000 352    13997.2389 141.5166 54910.2121 88888.00
2020-12-17 16:16:03.000 352    13996.5960 140.9795 54910.3890 88888.00
2020-12-17 16:16:04.000 352    14000.0087 144.2390 54906.9546 88888.00
2020-12-17 16:16:05.000 352    13996.9196 141.3441 54910.1452 88888.00
2020-12-17 16:16:06.000 352    13996.8290 141.4519 54910.2488 88888.00
2020-12-17 16:16:07.000 352    13996.6996 141.3268 54910.2466 88888.00
2020-12-17 16:16:08.000 352    13996.5637 141.0421 54910.2401 88888.00
2020-12-17 16:16:09.000 352    13997.2022 141.4023 54909.9963 88888.00
2020-12-17 16:16:10.000 352    13997.2410 141.3700 54910.0503 88888.00
2020-12-17 16:16:11.000 352    13997.1073 141.1995 54910.0222 88888.00
2020-12-17 16:16:12.000 352    13997.3057 141.3247 54910.1064 88888.00
2020-12-17 16:16:13.000 352    13997.0728 141.0981 54910.0675 88888.00
2020-12-17 16:16:14.000 352    13997.0684 141.0248 54910.1150 88888.00
2020-12-17 16:16:15.000 352    13997.6379 141.4153 54909.8799 88888.00
2020-12-17 16:16:16.000 352    13997.9313 141.3009 54910.0050 88888.00
2020-12-17 16:16:17.000 352    13997.7523 141.0334 54910.1625 88888.00
2020-12-17 16:16:18.000 352    13997.6962 140.9730 54910.1646 88888.00
2020-12-17 16:16:19.000 352    13997.7415 140.8263 54909.9748 88888.00
2020-12-17 16:16:20.000 352    13997.7372 140.8544 54910.0826 88888.00
2020-12-17 16:16:21.000 352    14000.8154 143.8507 54907.0883 88888.00
2020-12-17 16:16:22.000 352    13998.2959 140.9644 54910.1991 88888.00
2020-12-17 16:16:23.000 352    13998.4361 141.0938 54910.1689 88888.00
2020-12-17 16:16:24.000 352    13998.2484 141.1607 54909.7547 88888.00
2020-12-17 16:16:25.000 352    13997.9033 140.9968 54910.2897 88888.00
2020-12-17 16:16:26.000 352    14000.8003 144.1333 54907.0646 88888.00
2020-12-17 16:16:27.000 352    13997.8493 140.9752 54910.3027 88888.00
2020-12-17 16:16:28.000 352    13997.6681 141.0550 54910.2380 88888.00
2020-12-17 16:16:29.000 352    13998.3865 141.4196 54910.1905 88888.00
2020-12-17 16:16:30.000 352    13997.7501 141.4239 54910.1301 88888.00
2020-12-17 16:16:31.000 352    13997.5840 141.3333 54910.2833 88888.00
2020-12-17 16:16:32.000 352    13997.3704 141.4045 54910.3696 88888.00
2020-12-17 16:16:33.000 352    13997.3079 141.5814 54910.3588 88888.00
2020-12-17 16:16:34.000 352    13997.3726 142.0861 54910.2811 88888.00
2020-12-17 16:16:35.000 352    13997.5128 141.6676 54910.3631 88888.00
2020-12-17 16:16:36.000 352    13997.3144 141.7906 54910.4278 88888.00
2020-12-17 16:16:37.000 352    13997.1741 141.6763 54910.4300 88888.00
2020-12-17 16:16:38.000 352    13996.8592 141.9136 54910.2034 88888.00
2020-12-17 16:16:39.000 352    13997.0490 142.0710 54910.0524 88888.00
2020-12-17 16:16:40.000 352    13996.8808 141.8704 54910.2293 88888.00
2020-12-17 16:16:41.000 352    13997.3791 142.2307 54910.2466 88888.00
2020-12-17 16:16:42.000 352    13997.0555 142.0538 54910.2595 88888.00
2020-12-17 16:16:43.000 352    13997.0382 142.0667 54910.0719 88888.00
2020-12-17 16:16:44.000 352    13996.8160 141.7884 54910.1538 88888.00
2020-12-17 16:16:45.000 352    13996.9886 141.9351 54910.1215 88888.00
2020-12-17 16:16:46.000 352    13996.9520 141.8639 54910.2056 88888.00
2020-12-17 16:16:47.000 352    13997.3553 141.8381 54910.2703 88888.00
2020-12-17 16:16:48.000 352    13997.1008 141.6935 54910.0783 88888.00
2020-12-17 16:16:49.000 352    13997.0404 141.4972 54910.2423 88888.00
2020-12-17 16:16:50.000 352    13997.2065 141.4239 54910.0977 88888.00
2020-12-17 16:16:51.000 352    13998.6755 143.0137 54907.9210 88888.00
2020-12-17 16:16:52.000 352    13997.9378 141.6137 54910.0762 88888.00
2020-12-17 16:16:53.000 352    13997.4610 141.2513 54909.9467 88888.00
2020-12-17 16:16:54.000 352    13998.2312 141.3851 54909.9942 88888.00
2020-12-17 16:16:55.000 352    13997.7760 141.2168 54909.9101 88888.00
2020-12-17 16:16:56.000 352    13997.8666 141.3182 54910.1301 88888.00
2020-12-17 16:16:57.000 352    14001.1218 144.0837 54906.8639 88888.00
2020-12-17 16:16:58.000 352    13998.1341 140.9838 54909.9381 88888.00
2020-12-17 16:16:59.000 352    13998.1535 140.7099 54910.1948 88888.00
2020-12-17 16:17:00.000 352    13998.6302 141.0658 54910.0870 88888.00
2020-12-17 16:17:01.000 352    13998.6000 140.9450 54910.0244 88888.00
2020-12-17 16:17:02.000 352    14001.4604 143.7752 54907.0624 88888.00
2020-12-17 16:17:03.000 352    13998.4188 140.6473 54910.1236 88888.00
2020-12-17 16:17:04.000 352    13998.6216 140.7530 54909.9532 88888.00
2020-12-17 16:17:05.000 352    13998.4167 140.8738 54910.3523 88888.00
2020-12-17 16:17:06.000 352    13998.9150 141.0421 54910.2380 88888.00
2020-12-17 16:17:07.000 352    13998.5785 140.9924 54910.3243 88888.00
2020-12-17 16:17:08.000 352    14001.0117 144.1290 54907.3817 88888.00
2020-12-17 16:17:09.000 352    13998.1945 141.3678 54910.3696 88888.00
2020-12-17 16:17:10.000 352    14001.0053 144.2843 54907.1811 88888.00
2020-12-17 16:17:11.000 352    13997.7091 141.2945 54910.3868 88888.00
2020-12-17 16:17:12.000 352    13998.2398 141.5382 54910.2919 88888.00
2020-12-17 16:17:13.000 352    13997.6897 141.3721 54910.5982 88888.00
2020-12-17 16:17:14.000 352    13997.5969 141.5857 54910.2919 88888.00
2020-12-17 16:17:15.000 352    13997.3100 141.4562 54910.3890 88888.00
2020-12-17 16:17:16.000 352    14000.6342 144.8322 54907.1811 88888.00
2020-12-17 16:17:17.000 352    13997.4977 141.6892 54910.3048 88888.00
2020-12-17 16:17:18.000 352    13997.4028 141.5361 54910.4861 88888.00
2020-12-17 16:17:19.000 352    13997.7760 141.7755 54910.4688 88888.00
2020-12-17 16:17:20.000 352    13997.4999 141.6072 54910.4235 88888.00
2020-12-17 16:17:21.000 352    13997.3704 141.5857 54910.2811 88888.00
2020-12-17 16:17:22.000 352    13997.2691 141.4282 54910.4386 88888.00
2020-12-17 16:17:23.000 352    13997.2712 141.6331 54910.3394 88888.00
2020-12-17 16:17:24.000 352    13997.3381 141.5339 54910.2790 88888.00
2020-12-17 16:17:25.000 352    13997.7350 141.4951 54910.1840 88888.00
2020-12-17 16:17:26.000 352    13997.4330 141.2599 54910.4235 88888.00
2020-12-17 16:17:27.000 352    13997.6120 141.2427 54910.5810 88888.00
2020-12-17 16:17:28.000 352    13997.5365 141.2945 54910.4127 88888.00
2020-12-17 16:17:29.000 352    13997.4201 141.1068 54910.4559 88888.00
2020-12-17 16:17:30.000 352    13998.2247 141.7453 54909.6792 88888.00
2020-12-17 16:17:31.000 352    13998.0111 141.2276 54910.4515 88888.00
2020-12-17 16:17:32.000 352    13997.5667 141.0119 54910.4278 88888.00
2020-12-17 16:17:33.000 352    14000.6515 144.2196 54907.2911 88888.00
2020-12-17 16:17:34.000 352    13997.4999 141.1801 54910.4062 88888.00
2020-12-17 16:17:35.000 352    13997.5516 141.2578 54910.2509 88888.00
2020-12-17 16:17:36.000 352    13997.3920 141.0291 54910.3286 88888.00
2020-12-17 16:17:37.000 352    13998.0672 141.2664 54910.2854 88888.00
2020-12-17 16:17:38.000 352    14000.6839 144.2713 54907.1293 88888.00
2020-12-17 16:17:39.000 352    13997.3942 140.9213 54910.4062 88888.00
2020-12-17 16:17:40.000 352    13996.9951 140.7746 54910.4256 88888.00
2020-12-17 16:17:41.000 352    13997.0684 140.9299 54910.2639 88888.00
2020-12-17 16:17:42.000 352    13997.1353 140.8199 54910.3954 88888.00
2020-12-17 16:17:43.000 352    14000.1100 144.0384 54907.2199 88888.00
2020-12-17 16:17:44.000 352    13997.6681 140.9860 54910.2962 88888.00
2020-12-17 16:17:45.000 352    13997.2906 140.8307 54910.3480 88888.00
2020-12-17 16:17:46.000 352    13997.0749 140.7897 54910.3415 88888.00
2020-12-17 16:17:47.000 352    13997.0835 140.6948 54910.3437 88888.00
2020-12-17 16:17:48.000 352    13997.1590 141.1586 54910.1409 88888.00
2020-12-17 16:17:49.000 352    14000.0647 143.7666 54907.3148 88888.00
2020-12-17 16:17:50.000 352    13997.4222 140.9428 54910.4041 88888.00
2020-12-17 16:17:51.000 352    13997.9270 141.7884 54909.6728 88888.00
2020-12-17 16:17:52.000 352    13997.2022 140.9191 54910.3092 88888.00
2020-12-17 16:17:53.000 352    13997.2022 140.7573 54910.3135 88888.00
2020-12-17 16:17:54.000 352    13997.0361 140.7444 54910.4559 88888.00
2020-12-17 16:17:55.000 352    13997.6617 141.1262 54910.3739 88888.00
2020-12-17 16:17:56.000 352    13997.6768 141.1478 54910.3199 88888.00
2020-12-17 16:17:57.000 352    13997.3467 140.8997 54910.4645 88888.00
2020-12-17 16:17:58.000 352    13997.2928 140.8414 54910.5335 88888.00
2020-12-17 16:17:59.000 352    13997.3251 141.0119 54910.2595 88888.00
2020-12-17 16:18:00.000 352    13997.0749 140.5740 54910.5184 88888.00
2020-12-17 16:18:01.000 352    13997.1979 140.8069 54910.4084 88888.00
2020-12-17 16:18:02.000 352    14000.6623 144.0190 54907.3644 88888.00
2020-12-17 16:18:03.000 352    13997.4848 140.9213 54910.5076 88888.00
2020-12-17 16:18:04.000 352    13997.2561 140.7508 54910.5119 88888.00
2020-12-17 16:18:05.000 352    13997.1914 141.0421 54910.3458 88888.00
2020-12-17 16:18:06.000 352    13996.9865 140.8393 54910.6759 88888.00
2020-12-17 16:18:07.000 352    13997.0857 140.8112 54910.5680 88888.00
2020-12-17 16:18:08.000 352    14000.1704 143.8313 54907.3342 88888.00
2020-12-17 16:18:09.000 352    13997.6573 141.1521 54910.2854 88888.00
2020-12-17 16:18:10.000 352    13997.0835 140.8630 54910.5831 88888.00
2020-12-17 16:18:11.000 352    13997.0986 140.8156 54910.5810 88888.00
2020-12-17 16:18:12.000 352    13997.5365 141.7259 54909.6059 88888.00
2020-12-17 16:18:13.000 352    13996.9541 140.9320 54910.2056 88888.00
2020-12-17 16:18:14.000 352    13997.0555 141.1111 54910.4796 88888.00
2020-12-17 16:18:15.000 352    13997.1828 140.9752 54910.3264 88888.00
2020-12-17 16:18:16.000 352    13996.8355 140.9191 54910.3329 88888.00
2020-12-17 16:18:17.000 352    13996.8053 140.8630 54910.4882 88888.00
2020-12-17 16:18:18.000 352    13996.7341 140.7918 54910.3588 88888.00
2020-12-17 16:18:19.000 352    13996.8009 140.8436 54910.3696 88888.00
2020-12-17 16:18:20.000 352    13997.2712 141.0226 54910.3890 88888.00
2020-12-17 16:18:21.000 352    13997.3446 141.2297 54910.1236 88888.00
2020-12-17 16:18:22.000 352    13997.0404 141.2901 54910.1517 88888.00
2020-12-17 16:18:23.000 352    13996.7449 140.9234 54910.3048 88888.00
2020-12-17 16:18:24.000 352    13996.8743 140.9364 54910.3480 88888.00
2020-12-17 16:18:25.000 352    13996.5809 140.6042 54910.4904 88888.00
2020-12-17 16:18:26.000 352    13996.4364 140.5869 54910.4796 88888.00
2020-12-17 16:18:27.000 352    13997.0879 140.9364 54910.2013 88888.00
2020-12-17 16:18:28.000 352    13996.6241 140.6516 54910.4386 88888.00
2020-12-17 16:18:29.000 352    13996.7362 140.7422 54910.3566 88888.00
2020-12-17 16:18:30.000 352    13996.3846 140.3388 54910.5292 88888.00
2020-12-17 16:18:31.000 352    13996.5335 140.5761 54910.2250 88888.00
2020-12-17 16:18:32.000 352    13996.7319 140.5761 54910.1711 88888.00
2020-12-17 16:18:33.000 352    13999.6247 143.7838 54906.9891 88888.00
2020-12-17 16:18:34.000 352    13997.1439 140.5287 54910.3480 88888.00
2020-12-17 16:18:35.000 352    13996.7858 140.3108 54910.0438 88888.00
2020-12-17 16:18:36.000 352    13996.6478 140.4747 54910.3221 88888.00
2020-12-17 16:18:37.000 352    13996.6715 140.2590 54910.4386 88888.00
2020-12-17 16:18:38.000 352    13999.7239 143.4667 54907.2717 88888.00
2020-12-17 16:18:39.000 352    13996.6413 140.1059 54910.3631 88888.00
2020-12-17 16:18:40.000 352    13996.7362 140.1317 54910.4753 88888.00
2020-12-17 16:18:41.000 352    13996.7664 140.1814 54910.4300 88888.00
2020-12-17 16:18:42.000 352    13996.7513 140.1792 54910.4235 88888.00
2020-12-17 16:18:43.000 352    13996.7168 140.1102 54910.5141 88888.00
2020-12-17 16:18:44.000 352    13996.6672 140.2051 54910.3696 88888.00
2020-12-17 16:18:45.000 352    13996.8506 140.5394 54910.1711 88888.00
2020-12-17 16:18:46.000 352    13996.9994 140.3647 54910.4278 88888.00
2020-12-17 16:18:47.000 352    13996.8463 140.2698 54910.4753 88888.00
2020-12-17 16:18:48.000 352    13999.0789 143.0935 54907.0797 88888.00
2020-12-17 16:18:49.000 352    13999.7671 143.4818 54907.2328 88888.00
2020-12-17 16:18:50.000 352    13996.8872 140.3194 54910.3113 88888.00
2020-12-17 16:18:51.000 352    13996.7707 140.3928 54910.3350 88888.00
2020-12-17 16:18:52.000 352    13997.2518 140.6236 54910.3437 88888.00
2020-12-17 16:18:53.000 352    13996.8290 140.5157 54910.4105 88888.00
2020-12-17 16:18:54.000 352    14000.0281 143.7256 54907.1897 88888.00
2020-12-17 16:18:55.000 352    13996.5982 140.5955 54910.4580 88888.00
2020-12-17 16:18:56.000 352    13996.6909 140.7595 54910.3415 88888.00
2020-12-17 16:18:57.000 352    13996.6931 140.6408 54910.4731 88888.00
2020-12-17 16:18:58.000 352    13997.0835 141.0032 54910.4580 88888.00
2020-12-17 16:18:59.000 352    13997.2238 141.0744 54910.3782 88888.00
2020-12-17 16:19:00.000 352    13996.9239 141.0226 54910.3631 88888.00
2020-12-17 16:19:01.000 352    13996.4213 140.8609 54910.5206 88888.00
2020-12-17 16:19:02.000 352    13996.4709 141.1132 54910.3609 88888.00
2020-12-17 16:19:03.000 352    13996.6370 141.1844 54910.1797 88888.00
2020-12-17 16:19:04.000 352    13996.4429 141.2146 54910.1430 88888.00
2020-12-17 16:19:05.000 352    13996.9067 141.2923 54910.4278 88888.00
2020-12-17 16:19:06.000 352    13996.5831 141.2384 54910.3113 88888.00
2020-12-17 16:19:07.000 352    13996.2789 140.9407 54910.5831 88888.00
2020-12-17 16:19:08.000 352    13996.2099 141.2211 54910.1840 88888.00
2020-12-17 16:19:09.000 352    13999.1285 144.1807 54907.1336 88888.00
2020-12-17 16:19:10.000 352    13996.0136 140.9968 54910.4321 88888.00
2020-12-17 16:19:11.000 352    13996.1128 141.4174 54910.1754 88888.00
2020-12-17 16:19:12.000 352    13996.3458 140.9234 54910.2962 88888.00
2020-12-17 16:19:13.000 352    13996.1193 140.8479 54910.2358 88888.00
2020-12-17 16:19:14.000 352    13995.9618 140.9968 54910.2444 88888.00
2020-12-17 16:19:15.000 352    13995.8302 140.7897 54910.3480 88888.00
2020-12-17 16:19:16.000 352    13995.8324 140.7573 54910.3847 88888.00
2020-12-17 16:19:17.000 352    13996.3846 140.9083 54910.3652 88888.00
2020-12-17 16:19:18.000 352    13996.2638 140.8350 54910.1948 88888.00
2020-12-17 16:19:19.000 352    13999.1501 143.8421 54907.0646 88888.00
2020-12-17 16:19:20.000 352    13995.8712 140.5049 54910.2790 88888.00
2020-12-17 16:19:21.000 352    13996.1107 140.6257 54910.2207 88888.00
2020-12-17 16:19:22.000 352    13995.8151 140.1878 54910.3178 88888.00
2020-12-17 16:19:23.000 352    13996.4623 140.6991 54910.1819 88888.00
2020-12-17 16:19:24.000 352    13996.4493 140.5136 54910.1840 88888.00
2020-12-17 16:19:25.000 352    13999.2925 143.5703 54906.9524 88888.00
2020-12-17 16:19:26.000 352    13996.0028 140.3237 54910.3156 88888.00
2020-12-17 16:19:27.000 352    13995.9144 140.0972 54910.2768 88888.00
2020-12-17 16:19:28.000 352    13995.9899 140.1123 54910.2531 88888.00
2020-12-17 16:19:29.000 352    13996.0179 140.0692 54910.2466 88888.00
2020-12-17 16:19:30.000 352    13996.6672 140.5049 54909.9726 88888.00
2020-12-17 16:19:31.000 352    13996.2034 140.1231 54910.0870 88888.00
2020-12-17 16:19:32.000 352    13996.1689 140.2159 54910.1279 88888.00
2020-12-17 16:19:33.000 352    13996.0503 140.0778 54910.2660 88888.00
2020-12-17 16:19:34.000 352    13996.1818 140.1814 54910.1797 88888.00
2020-12-17 16:19:35.000 352    13996.0718 140.2504 54910.2531 88888.00
2020-12-17 16:19:36.000 352    13999.2385 143.5444 54906.9999 88888.00
2020-12-17 16:19:37.000 352    13996.2638 140.3884 54910.1991 88888.00
2020-12-17 16:19:38.000 352    13996.3415 140.4208 54910.0524 88888.00
2020-12-17 16:19:39.000 352    13996.1473 140.4402 54910.1581 88888.00
2020-12-17 16:19:40.000 352    13996.1624 140.6193 54910.1452 88888.00
2020-12-17 16:19:41.000 352    13996.2099 140.4100 54909.7569 88888.00
2020-12-17 16:19:42.000 352    13999.9418 144.0276 54906.8035 88888.00
2020-12-17 16:19:43.000 352    13996.5507 140.5675 54910.0740 88888.00
2020-12-17 16:19:44.000 352    13996.2573 140.5416 54910.0654 88888.00
2020-12-17 16:19:45.000 352    13996.6456 141.0334 54909.8130 88888.00
2020-12-17 16:19:46.000 352    13996.3199 140.5847 54910.1042 88888.00
2020-12-17 16:19:47.000 352    13996.4752 140.7940 54909.8842 88888.00
2020-12-17 16:19:48.000 352    13997.0684 140.9838 54910.0503 88888.00
2020-12-17 16:19:49.000 352    13996.7686 140.8285 54910.0546 88888.00
2020-12-17 16:19:50.000 352    13996.7600 141.0809 54909.9856 88888.00
2020-12-17 16:19:51.000 352    13996.3415 140.7616 54910.0740 88888.00
2020-12-17 16:19:52.000 352    13996.6543 140.7508 54909.9726 88888.00
2020-12-17 16:19:53.000 352    13996.4040 140.8242 54909.9769 88888.00
2020-12-17 16:19:54.000 352    13996.5227 140.9213 54910.1517 88888.00
2020-12-17 16:19:55.000 352    13996.8743 141.2643 54909.9791 88888.00
2020-12-17 16:19:56.000 352    13996.2768 140.9795 54910.0783 88888.00
2020-12-17 16:19:57.000 352    13996.3242 140.9946 54910.0007 88888.00
2020-12-17 16:19:58.000 352    13996.4536 141.0334 54910.1581 88888.00
2020-12-17 16:19:59.000 352    13996.3738 141.3031 54910.1172 88888.00
2020-12-17 16:20:00.000 352    13996.1279 141.4002 54910.0654 88888.00
2020-12-17 16:20:01.000 352    13996.7794 141.8337 54909.2909 88888.00
2020-12-17 16:20:02.000 352    13999.6484 144.2282 54907.1832 88888.00
2020-12-17 16:20:03.000 352    13998.0327 144.0017 54907.0581 88888.00
2020-12-17 16:20:04.000 352    14000.1532 146.1287 54905.1705 88888.00
2020-12-17 16:20:05.000 352    13996.1452 141.6159 54910.1366 88888.00
2020-12-17 16:20:06.000 352    13995.8496 141.6051 54910.3156 88888.00
2020-12-17 16:20:07.000 352    13999.2083 144.8646 54906.9136 88888.00
2020-12-17 16:20:08.000 352    13998.8869 144.7804 54906.9848 88888.00
2020-12-17 16:20:09.000 352    13995.5908 141.5166 54910.2639 88888.00
2020-12-17 16:20:10.000 352    13995.7073 141.5770 54909.9489 88888.00
2020-12-17 16:20:11.000 352    13995.5304 141.5727 54910.1409 88888.00
2020-12-17 16:20:12.000 352    13995.6512 141.5425 54909.9769 88888.00
2020-12-17 16:20:13.000 352    13995.7461 141.6008 54910.0589 88888.00
2020-12-17 16:20:14.000 352    13995.8238 141.7194 54909.9187 88888.00
2020-12-17 16:20:15.000 352    13995.5735 141.2556 54910.0891 88888.00
2020-12-17 16:20:16.000 352    13995.4937 141.5296 54909.8734 88888.00
2020-12-17 16:20:17.000 352    13995.6210 141.2988 54909.9532 88888.00
2020-12-17 16:20:18.000 352    13995.5908 141.2297 54909.9877 88888.00
2020-12-17 16:20:19.000 352    13995.6426 141.0507 54909.8993 88888.00
2020-12-17 16:20:20.000 352    13995.9510 140.8954 54909.9683 88888.00
2020-12-17 16:20:21.000 352    13995.9079 140.8479 54909.9899 88888.00
2020-12-17 16:20:22.000 352    13996.7556 141.3678 54909.2672 88888.00
2020-12-17 16:20:23.000 352    13995.9683 140.7034 54909.8561 88888.00
2020-12-17 16:20:24.000 352    13996.1732 140.6667 54909.8691 88888.00
2020-12-17 16:20:25.000 352    13996.1689 140.3237 54909.9489 88888.00
2020-12-17 16:20:26.000 352    13996.3781 140.1447 54909.9705 88888.00
2020-12-17 16:20:27.000 352    13996.6456 140.2008 54910.0805 88888.00
2020-12-17 16:20:28.000 352    13996.5507 139.9398 54910.0265 88888.00
2020-12-17 16:20:29.000 352    13996.6197 140.1339 54910.0654 88888.00
2020-12-17 16:20:30.000 352    13999.8145 143.2963 54906.7086 88888.00
2020-12-17 16:20:31.000 352    13996.6068 139.9549 54909.8648 88888.00
2020-12-17 16:20:32.000 352    13999.9094 143.2165 54906.7777 88888.00
2020-12-17 16:20:33.000 352    13996.7621 139.7931 54909.9165 88888.00
2020-12-17 16:20:34.000 352    13996.8592 139.8923 54910.0028 88888.00
2020-12-17 16:20:35.000 352    13996.7772 140.1533 54909.4743 88888.00
2020-12-17 16:20:36.000 352    13999.7347 143.2208 54906.7453 88888.00
2020-12-17 16:20:37.000 352    13996.7039 140.1684 54909.9920 88888.00
2020-12-17 16:20:38.000 352    13997.0663 140.4855 54909.7677 88888.00
2020-12-17 16:20:39.000 352    13996.9671 140.4100 54909.9532 88888.00
2020-12-17 16:20:40.000 352    13996.8765 140.5416 54909.9144 88888.00
2020-12-17 16:20:41.000 352    13996.7125 140.6042 54910.0611 88888.00
2020-12-17 16:20:42.000 352    13996.5486 140.5438 54910.0611 88888.00
2020-12-17 16:20:43.000 352    13999.9375 144.4094 54906.6547 88888.00
2020-12-17 16:20:44.000 352    13996.4234 140.8975 54910.0956 88888.00
2020-12-17 16:20:45.000 352    13996.8980 141.0917 54910.1193 88888.00
2020-12-17 16:20:46.000 352    13996.6672 141.1413 54909.5498 88888.00
2020-12-17 16:20:47.000 352    13996.2401 141.0636 54910.1905 88888.00
2020-12-17 16:20:48.000 352    13996.3113 141.1952 54909.9769 88888.00
2020-12-17 16:20:49.000 352    13996.1969 141.1823 54910.1215 88888.00
2020-12-17 16:20:50.000 352    13996.0977 141.2297 54910.1603 88888.00
2020-12-17 16:20:51.000 352    13996.3803 141.4045 54909.9942 88888.00
2020-12-17 16:20:52.000 352    13996.5119 141.6137 54909.9208 88888.00
2020-12-17 16:20:53.000 352    13996.1775 141.4972 54909.8777 88888.00
2020-12-17 16:20:54.000 352    13995.9575 141.3958 54910.1344 88888.00
2020-12-17 16:20:55.000 352    13996.0136 141.4347 54910.1711 88888.00
2020-12-17 16:20:56.000 352    13995.9251 141.4670 54910.1754 88888.00
2020-12-17 16:20:57.000 352    13996.4946 141.8467 54909.8648 88888.00
2020-12-17 16:20:58.000 352    13996.1193 141.4951 54910.0805 88888.00
2020-12-17 16:20:59.000 352    13995.8798 141.5015 54909.9791 88888.00
2020-12-17 16:21:00.000 352    13995.7806 141.3980 54910.1236 88888.00
2020-12-17 16:21:01.000 352    13995.9359 141.3807 54910.0179 88888.00
2020-12-17 16:21:02.000 352    13995.8712 141.1995 54910.1279 88888.00
2020-12-17 16:21:03.000 352    13999.4651 144.6294 54906.9567 88888.00
2020-12-17 16:21:04.000 352    13996.4299 141.3915 54909.9208 88888.00
2020-12-17 16:21:05.000 352    13996.2832 141.2168 54909.9640 88888.00
2020-12-17 16:21:06.000 352    13996.2897 141.0011 54910.0158 88888.00
2020-12-17 16:21:07.000 352    13996.2336 141.0636 54909.9640 88888.00
2020-12-17 16:21:08.000 352    13996.0805 140.5998 54910.0244 88888.00
2020-12-17 16:21:09.000 352    13999.2256 143.6760 54907.0430 88888.00
2020-12-17 16:21:10.000 352    13997.0124 140.8652 54909.8583 88888.00
2020-12-17 16:21:11.000 352    13996.8053 140.6948 54909.8389 88888.00
2020-12-17 16:21:12.000 352    13996.6435 140.3798 54909.9252 88888.00
2020-12-17 16:21:13.000 352    13996.7082 140.4014 54909.7698 88888.00
2020-12-17 16:21:14.000 352    13996.8872 140.1792 54909.8324 88888.00
2020-12-17 16:21:15.000 352    13996.8506 140.1059 54910.0050 88888.00
2020-12-17 16:21:16.000 352    13997.6724 140.1770 54909.9467 88888.00
2020-12-17 16:21:17.000 352    13997.8450 140.0692 54910.0524 88888.00
2020-12-17 16:21:18.000 352    13997.4589 139.8815 54909.9446 88888.00
2020-12-17 16:21:19.000 352    13997.2324 139.6679 54910.1883 88888.00
2020-12-17 16:21:20.000 352    13997.3489 139.6248 54910.1495 88888.00
2020-12-17 16:21:21.000 352    13997.4524 139.7197 54910.0373 88888.00
2020-12-17 16:21:22.000 352    13997.5236 140.1641 54909.9359 88888.00
2020-12-17 16:21:23.000 352    13997.7674 139.9268 54910.0438 88888.00
2020-12-17 16:21:24.000 352    13997.5667 139.9333 54910.0222 88888.00
2020-12-17 16:21:25.000 352    13997.3791 140.1619 54910.0352 88888.00
2020-12-17 16:21:26.000 352    13997.2583 140.2288 54910.1344 88888.00
2020-12-17 16:21:27.000 352    13996.9929 140.2418 54910.1991 88888.00
2020-12-17 16:21:28.000 352    13997.4697 140.7595 54910.0179 88888.00
2020-12-17 16:21:29.000 352    14000.0540 143.8809 54906.9546 88888.00
2020-12-17 16:21:30.000 352    13996.9649 141.0442 54910.1064 88888.00
2020-12-17 16:21:31.000 352    13996.5766 140.8738 54910.3048 88888.00
2020-12-17 16:21:32.000 352    13996.4342 141.1758 54910.2444 88888.00
2020-12-17 16:21:33.000 352    13996.3781 141.3074 54910.2121 88888.00
2020-12-17 16:21:34.000 352    13996.0632 141.2556 54910.2897 88888.00
2020-12-17 16:21:35.000 352    13999.5880 144.6294 54907.1703 88888.00
2020-12-17 16:21:36.000 352    13996.0157 141.3419 54910.4256 88888.00
2020-12-17 16:21:37.000 352    13995.7828 141.3570 54910.3394 88888.00
2020-12-17 16:21:38.000 352    13995.7310 141.2448 54910.4623 88888.00
2020-12-17 16:21:39.000 352    13996.0308 141.5015 54910.2466 88888.00
2020-12-17 16:21:40.000 352    13999.1479 144.6596 54907.1228 88888.00
2020-12-17 16:21:41.000 352    13996.4493 141.5684 54910.1064 88888.00
2020-12-17 16:21:42.000 352    13996.6909 141.7820 54909.9446 88888.00
2020-12-17 16:21:43.000 352    13996.2940 141.2405 54910.2639 88888.00
2020-12-17 16:21:44.000 352    13996.3264 141.1931 54910.1732 88888.00
2020-12-17 16:21:45.000 352    13996.5809 140.9838 54910.2078 88888.00
2020-12-17 16:21:46.000 352    13996.6974 140.9493 54910.2034 88888.00
2020-12-17 16:21:47.000 352    13996.8851 140.7163 54910.2272 88888.00
2020-12-17 16:21:48.000 352    13997.1353 140.4726 54910.2121 88888.00
2020-12-17 16:21:49.000 352    13997.1245 140.2612 54910.1258 88888.00
2020-12-17 16:21:50.000 352    13997.3661 140.3173 54910.4515 88888.00
2020-12-17 16:21:51.000 352    13997.5926 140.2633 54910.0697 88888.00
2020-12-17 16:21:52.000 352    13997.8472 139.9786 54909.8799 88888.00
2020-12-17 16:21:53.000 352    13998.4231 140.2482 54910.0503 88888.00
2020-12-17 16:21:54.000 352    13998.1362 139.8578 54910.1301 88888.00
2020-12-17 16:21:55.000 352    13998.2419 139.7413 54910.1279 88888.00
2020-12-17 16:21:56.000 352    13998.1535 139.4803 54910.2423 88888.00
2020-12-17 16:21:57.000 352    13998.2117 139.4738 54910.1625 88888.00
2020-12-17 16:21:58.000 352    13998.0737 139.4630 54910.2984 88888.00
2020-12-17 16:21:59.000 352    13998.1449 139.3530 54910.2056 88888.00
2020-12-17 16:22:00.000 352    14000.0540 141.5253 54908.0310 88888.00
2020-12-17 16:22:01.000 352    13998.5116 139.3940 54910.3674 88888.00
2020-12-17 16:22:02.000 352    13997.9507 139.2646 54910.4494 88888.00
2020-12-17 16:22:03.000 352    13997.8234 139.3897 54910.3652 88888.00
2020-12-17 16:22:04.000 352    13997.5193 139.5105 54910.5076 88888.00
2020-12-17 16:22:05.000 352    13997.3510 139.5428 54910.6565 88888.00
2020-12-17 16:22:06.000 352    14000.9708 143.2661 54907.3191 88888.00
2020-12-17 16:22:07.000 352    13997.6142 139.9182 54910.5270 88888.00
2020-12-17 16:22:08.000 352    13996.8678 140.0735 54910.6500 88888.00
2020-12-17 16:22:09.000 352    13996.5917 140.1425 54910.7341 88888.00
2020-12-17 16:22:10.000 352    13996.5184 140.3884 54910.6975 88888.00
2020-12-17 16:22:11.000 352    13996.1042 139.9721 54911.1634 88888.00
2020-12-17 16:22:12.000 352    13996.3781 140.7746 54910.5939 88888.00
2020-12-17 16:22:13.000 352    13996.3242 140.9040 54910.6500 88888.00
2020-12-17 16:22:14.000 352    13996.2207 141.0507 54910.2811 88888.00
2020-12-17 16:22:15.000 352    13995.9899 140.9946 54910.5357 88888.00
2020-12-17 16:22:16.000 352    13998.8999 144.2368 54907.4615 88888.00
2020-12-17 16:22:17.000 352    13995.6447 141.1844 54910.5896 88888.00
2020-12-17 16:22:18.000 352    13996.1020 141.2470 54910.7277 88888.00
2020-12-17 16:22:19.000 352    13996.1020 141.4045 54910.4537 88888.00
2020-12-17 16:22:20.000 352    13995.9273 141.2319 54910.5982 88888.00
2020-12-17 16:22:21.000 352    13998.9107 144.3727 54907.3990 88888.00
2020-12-17 16:22:22.000 352    13996.0136 141.3247 54910.4019 88888.00
2020-12-17 16:22:23.000 352    13996.0330 141.1974 54910.5184 88888.00
2020-12-17 16:22:24.000 352    13996.0136 141.3074 54910.5076 88888.00
2020-12-17 16:22:25.000 352    13996.7858 141.4433 54910.3221 88888.00
2020-12-17 16:22:26.000 352    13996.6456 141.4735 54910.2056 88888.00
2020-12-17 16:22:27.000 352    13996.5399 141.5145 54910.1819 88888.00
2020-12-17 16:22:28.000 352    13996.5831 140.9773 54910.4904 88888.00
2020-12-17 16:22:29.000 352    13996.6780 140.9126 54910.4515 88888.00
2020-12-17 16:22:30.000 352    13996.7600 140.8350 54910.3566 88888.00
2020-12-17 16:22:31.000 352    13997.3467 141.0636 54910.3609 88888.00
2020-12-17 16:22:32.000 352    13997.3208 141.4196 54909.8389 88888.00
2020-12-17 16:22:33.000 352    13997.0641 140.6904 54910.4084 88888.00
2020-12-17 16:22:34.000 352    13996.9584 140.5157 54910.4321 88888.00
2020-12-17 16:22:35.000 352    13997.1224 140.5955 54910.3609 88888.00
2020-12-17 16:22:36.000 352    13997.1634 140.6451 54910.3307 88888.00
2020-12-17 16:22:37.000 352    14000.0281 143.6716 54907.1466 88888.00
2020-12-17 16:22:38.000 352    13997.2777 140.5934 54910.1668 88888.00
2020-12-17 16:22:39.000 352    13997.1914 140.6020 54910.2811 88888.00
2020-12-17 16:22:40.000 352    13997.0080 140.4165 54910.5314 88888.00
2020-12-17 16:22:41.000 352    13996.9261 140.4575 54910.3717 88888.00
2020-12-17 16:22:42.000 352    13996.7664 140.5826 54910.2876 88888.00
2020-12-17 16:22:43.000 352    13997.4093 140.7616 54910.1776 88888.00
2020-12-17 16:22:44.000 352    13996.9455 140.3755 54910.5810 88888.00
2020-12-17 16:22:45.000 352    13996.8980 140.4208 54910.5637 88888.00
2020-12-17 16:22:46.000 352    13996.5442 140.4532 54910.5486 88888.00
2020-12-17 16:22:47.000 352    13999.5492 143.6479 54907.2760 88888.00
2020-12-17 16:22:48.000 352    13996.4385 140.4790 54910.5788 88888.00
2020-12-17 16:22:49.000 352    13996.4795 140.5675 54910.4537 88888.00
2020-12-17 16:22:50.000 352    13996.8916 140.8867 54910.2358 88888.00
2020-12-17 16:22:51.000 352    13996.5248 140.7983 54910.5939 88888.00
2020-12-17 16:22:52.000 352    13996.3760 140.6948 54910.3890 88888.00
2020-12-17 16:22:53.000 352    14000.0173 144.3684 54906.5857 88888.00
2020-12-17 16:22:54.000 352    13996.1667 140.6710 54910.5853 88888.00
2020-12-17 16:22:55.000 352    13996.3436 140.6667 54910.5012 88888.00
2020-12-17 16:22:56.000 352    13996.9627 141.1564 54910.3329 88888.00
2020-12-17 16:22:57.000 352    13996.5723 140.8328 54910.2207 88888.00
2020-12-17 16:22:58.000 352    13996.2919 140.6149 54910.5723 88888.00
2020-12-17 16:22:59.000 352    13996.1085 140.6020 54910.5465 88888.00
2020-12-17 16:23:00.000 352    13996.2401 140.5459 54910.6845 88888.00
2020-12-17 16:23:01.000 352    13996.6435 140.9407 54910.3048 88888.00
2020-12-17 16:23:02.000 352    13996.4062 140.7034 54910.3825 88888.00
2020-12-17 16:23:03.000 352    13996.5399 140.7638 54910.3631 88888.00
2020-12-17 16:23:04.000 352    13996.4385 140.7573 54910.3307 88888.00
2020-12-17 16:23:05.000 352    13996.6650 140.7487 54910.1409 88888.00
2020-12-17 16:23:06.000 352    13996.6758 140.6279 54910.3674 88888.00
2020-12-17 16:23:07.000 352    13996.4731 140.2525 54910.5551 88888.00
2020-12-17 16:23:08.000 352    13996.9671 140.6322 54910.4192 88888.00
2020-12-17 16:23:09.000 352    13996.7556 140.4553 54910.4472 88888.00
2020-12-17 16:23:10.000 352    13996.9476 140.4251 54910.3437 88888.00
2020-12-17 16:23:11.000 352    13996.7686 140.3755 54910.3652 88888.00
2020-12-17 16:23:12.000 352    13996.7815 140.4230 54910.2444 88888.00
2020-12-17 16:23:13.000 352    13996.4709 140.1706 54910.5055 88888.00
2020-12-17 16:23:14.000 352    13996.7362 140.1619 54910.3933 88888.00
2020-12-17 16:23:15.000 352    13997.1353 140.3216 54910.3221 88888.00
2020-12-17 16:23:16.000 352    13999.6355 143.2381 54907.2566 88888.00
2020-12-17 16:23:17.000 352    13996.4472 140.1123 54910.4925 88888.00
2020-12-17 16:23:18.000 352    13996.5572 140.1317 54910.4817 88888.00
2020-12-17 16:23:19.000 352    13996.4191 140.0972 54910.3976 88888.00
2020-12-17 16:23:20.000 352    13996.2487 140.0260 54910.3221 88888.00
2020-12-17 16:23:21.000 352    13996.9757 140.7271 54910.0913 88888.00
2020-12-17 16:23:22.000 352    13999.5017 143.3071 54907.2587 88888.00
2020-12-17 16:23:23.000 352    13996.2185 140.1857 54910.1625 88888.00
2020-12-17 16:23:24.000 352    13996.1258 140.0109 54910.4968 88888.00
2020-12-17 16:23:25.000 352    13996.1430 140.1512 54910.3847 88888.00
2020-12-17 16:23:26.000 352    13996.1171 140.2720 54910.4882 88888.00
2020-12-17 16:23:27.000 352    13995.9855 140.1425 54910.4817 88888.00
2020-12-17 16:23:28.000 352    13996.6499 140.5416 54910.1625 88888.00
2020-12-17 16:23:29.000 352    13996.0718 140.4014 54910.3652 88888.00
2020-12-17 16:23:30.000 352    13996.1387 140.2439 54910.4429 88888.00
2020-12-17 16:23:31.000 352    13996.1409 140.1274 54910.3868 88888.00
2020-12-17 16:23:32.000 352    13996.0589 140.3151 54910.2552 88888.00
2020-12-17 16:23:33.000 352    13996.0848 140.5675 54910.0265 88888.00
2020-12-17 16:23:34.000 352    13996.2681 140.3086 54910.3480 88888.00
2020-12-17 16:23:35.000 352    13996.5701 140.2461 54910.3394 88888.00
2020-12-17 16:23:36.000 352    13996.3415 140.2957 54910.3437 88888.00
2020-12-17 16:23:37.000 352    13996.3177 140.1468 54910.4515 88888.00
2020-12-17 16:23:38.000 352    13996.3609 140.1943 54910.3825 88888.00
2020-12-17 16:23:39.000 352    13997.1677 140.4596 54910.1668 88888.00
2020-12-17 16:23:40.000 352    13997.0986 140.3345 54910.2941 88888.00
2020-12-17 16:23:41.000 352    13996.7664 139.9958 54910.2833 88888.00
2020-12-17 16:23:42.000 352    13996.8872 140.1447 54910.1581 88888.00
2020-12-17 16:23:43.000 352    13997.0684 140.0562 54910.3178 88888.00
2020-12-17 16:23:44.000 352    13996.9671 140.0066 54910.2660 88888.00
2020-12-17 16:23:45.000 352    13996.8808 139.7629 54910.3178 88888.00
2020-12-17 16:23:46.000 352    13997.6271 140.1792 54910.1905 88888.00
2020-12-17 16:23:47.000 352    14000.0842 142.7635 54907.1595 88888.00
2020-12-17 16:23:48.000 352    13997.1396 139.6334 54910.3048 88888.00
2020-12-17 16:23:49.000 352    13997.2324 139.6938 54910.3566 88888.00
2020-12-17 16:23:50.000 352    13997.2777 139.9419 54910.1560 88888.00
2020-12-17 16:23:51.000 352    13997.1137 139.6615 54910.2660 88888.00
2020-12-17 16:23:52.000 352    14000.1618 142.8045 54907.1358 88888.00
2020-12-17 16:23:53.000 352    13997.6530 139.9354 54910.2725 88888.00
2020-12-17 16:23:54.000 352    13997.0900 139.6615 54910.4084 88888.00
2020-12-17 16:23:55.000 352    13997.1526 139.8491 54910.2056 88888.00
2020-12-17 16:23:56.000 352    13996.9778 139.6270 54910.3652 88888.00
2020-12-17 16:23:57.000 352    13996.9843 139.6960 54910.2811 88888.00
2020-12-17 16:23:58.000 352    13997.0900 139.9441 54910.2984 88888.00
2020-12-17 16:23:59.000 352    13997.1655 139.8901 54910.1948 88888.00
2020-12-17 16:24:00.000 352    13996.8980 139.5385 54910.2488 88888.00
2020-12-17 16:24:01.000 352    13996.8204 139.8017 54910.1236 88888.00
2020-12-17 16:24:02.000 352    13996.8247 139.8276 54910.0913 88888.00
2020-12-17 16:24:03.000 352    13996.7405 139.7068 54910.0417 88888.00
2020-12-17 16:24:04.000 352    13997.2712 140.0864 54910.2509 88888.00
2020-12-17 16:24:05.000 352    13997.1828 139.8146 54910.4127 88888.00
2020-12-17 16:24:06.000 352    13996.8139 139.7068 54910.3092 88888.00
2020-12-17 16:24:07.000 352    13996.6694 139.7564 54910.2121 88888.00
2020-12-17 16:24:08.000 352    13996.5874 139.5903 54910.2746 88888.00
2020-12-17 16:24:09.000 352    13996.7039 139.6226 54910.3199 88888.00
2020-12-17 16:24:10.000 352    13996.6672 139.5622 54910.4321 88888.00
2020-12-17 16:24:11.000 352    13997.0577 139.7219 54910.4537 88888.00
2020-12-17 16:24:12.000 352    13996.8808 139.5968 54910.3760 88888.00
2020-12-17 16:24:13.000 352    13996.8872 139.5989 54910.4623 88888.00
2020-12-17 16:24:14.000 352    13999.6916 142.5758 54907.0861 88888.00
2020-12-17 16:24:15.000 352    13996.5486 139.2667 54910.3911 88888.00
2020-12-17 16:24:16.000 352    13996.6996 139.5364 54910.3890 88888.00
2020-12-17 16:24:17.000 352    13996.7449 139.4587 54910.3437 88888.00
2020-12-17 16:24:18.000 352    13997.4848 139.6723 54910.2466 88888.00
2020-12-17 16:24:19.000 352    13996.8117 139.3250 54910.0524 88888.00
2020-12-17 16:24:20.000 352    13999.8900 142.5931 54907.1530 88888.00
2020-12-17 16:24:21.000 352    13997.1634 139.4695 54910.2272 88888.00
2020-12-17 16:24:22.000 352    13996.9067 140.0088 54909.4851 88888.00
2020-12-17 16:24:23.000 352    13998.8006 140.9018 54908.6567 88888.00
2020-12-17 16:24:24.000 352    13997.1310 139.0186 54910.2811 88888.00
2020-12-17 16:24:25.000 352    13996.9994 138.9906 54910.3588 88888.00
2020-12-17 16:24:26.000 352    13997.0469 138.7727 54910.3933 88888.00
2020-12-17 16:24:27.000 352    13997.2906 138.9410 54910.2466 88888.00
2020-12-17 16:24:28.000 352    13997.2345 138.6735 54910.1797 88888.00
2020-12-17 16:24:29.000 352    13997.6789 138.9820 54910.3847 88888.00
2020-12-17 16:24:30.000 352    13997.8558 138.7447 54910.3113 88888.00
2020-12-17 16:24:31.000 352    13997.5560 138.8892 54910.2315 88888.00
2020-12-17 16:24:32.000 352    13997.3575 138.6929 54910.3825 88888.00
2020-12-17 16:24:33.000 352    13997.3295 138.6109 54910.3760 88888.00
2020-12-17 16:24:34.000 352    13997.4071 138.9129 54910.2984 88888.00
2020-12-17 16:24:35.000 352    13997.1957 138.7037 54910.4688 88888.00
2020-12-17 16:24:36.000 352    13997.7436 139.0941 54910.2315 88888.00
2020-12-17 16:24:37.000 352    13997.2971 138.9453 54910.3199 88888.00
2020-12-17 16:24:38.000 352    13997.0555 139.0877 54910.3092 88888.00
2020-12-17 16:24:39.000 352    13996.7600 138.9194 54910.3027 88888.00
2020-12-17 16:24:40.000 352    13996.7039 139.0251 54910.3739 88888.00
2020-12-17 16:24:41.000 352    13996.8053 139.1136 54910.4494 88888.00
2020-12-17 16:24:42.000 352    13997.5689 140.0951 54909.5627 88888.00
2020-12-17 16:24:43.000 352    13997.1526 139.7327 54910.2962 88888.00
2020-12-17 16:24:44.000 352    13996.7254 139.6032 54910.2315 88888.00
2020-12-17 16:24:45.000 352    13996.4623 139.5428 54910.2358 88888.00
2020-12-17 16:24:46.000 352    13996.3372 139.4630 54910.3782 88888.00
2020-12-17 16:24:47.000 352    13996.4472 139.6248 54910.3674 88888.00
2020-12-17 16:24:48.000 352    13999.6074 142.9727 54907.0106 88888.00
2020-12-17 16:24:49.000 352    13996.6866 139.8340 54910.2682 88888.00
2020-12-17 16:24:50.000 352    13996.5680 139.7801 54910.2250 88888.00
2020-12-17 16:24:51.000 352    13996.7664 139.8038 54909.9877 88888.00
2020-12-17 16:24:52.000 352    13996.7966 140.0023 54910.2401 88888.00
2020-12-17 16:24:53.000 352    13996.9174 140.0260 54910.0093 88888.00
2020-12-17 16:24:54.000 352    14000.4401 143.3934 54907.0452 88888.00
2020-12-17 16:24:55.000 352    13997.3510 140.1382 54910.2207 88888.00
2020-12-17 16:24:56.000 352    13997.2432 140.0951 54910.2509 88888.00
2020-12-17 16:24:57.000 352    13997.1137 139.8880 54910.2703 88888.00
2020-12-17 16:24:58.000 352    13997.3855 140.0713 54910.1128 88888.00
2020-12-17 16:24:59.000 352    13997.1288 139.7434 54910.3803 88888.00
2020-12-17 16:25:00.000 352    13997.3014 139.9290 54910.2876 88888.00
2020-12-17 16:25:01.000 352    13999.8080 142.4032 54907.1444 88888.00
2020-12-17 16:25:02.000 352    13997.5560 140.0131 54910.3631 88888.00
2020-12-17 16:25:03.000 352    14001.3267 144.3210 54906.2815 88888.00
2020-12-17 16:25:04.000 352    13997.6983 140.4683 54910.0870 88888.00
2020-12-17 16:25:05.000 352    13997.4330 140.0649 54910.3566 88888.00
2020-12-17 16:25:06.000 352    13997.4718 140.3626 54910.2746 88888.00
2020-12-17 16:25:07.000 352    13998.1535 140.7465 54910.0309 88888.00
2020-12-17 16:25:08.000 352    14001.0721 143.8054 54907.2113 88888.00
2020-12-17 16:25:09.000 352    13997.4157 140.6430 54910.2315 88888.00
2020-12-17 16:25:10.000 352    13997.3942 140.8889 54910.1172 88888.00
2020-12-17 16:25:11.000 352    13996.9908 140.6387 54910.4343 88888.00
2020-12-17 16:25:12.000 352    13996.9304 140.7379 54910.4839 88888.00
2020-12-17 16:25:13.000 352    13996.9822 141.0377 54910.2703 88888.00
2020-12-17 16:25:14.000 352    13997.0188 141.1154 54910.4839 88888.00
2020-12-17 16:25:15.000 352    13996.7039 141.1219 54910.5853 88888.00
2020-12-17 16:25:16.000 352    13996.4191 141.1154 54910.5637 88888.00
2020-12-17 16:25:17.000 352    13996.4558 141.2168 54910.5529 88888.00
2020-12-17 16:25:18.000 352    13996.1667 140.8760 54910.6522 88888.00
2020-12-17 16:25:19.000 352    13996.9606 141.5749 54910.3437 88888.00
2020-12-17 16:25:20.000 352    13996.6974 141.5404 54910.4386 88888.00
2020-12-17 16:25:21.000 352    13996.3393 141.3052 54910.4343 88888.00
2020-12-17 16:25:22.000 352    13996.1840 141.2923 54910.5594 88888.00
2020-12-17 16:25:23.000 352    13996.1193 141.1348 54910.4213 88888.00
2020-12-17 16:25:24.000 352    13996.6715 142.0689 54909.7288 88888.00
2020-12-17 16:25:25.000 352    13996.4062 141.2211 54910.3588 88888.00
2020-12-17 16:25:26.000 352    13996.6327 141.1650 54910.3588 88888.00
2020-12-17 16:25:27.000 352    13996.3717 140.9622 54910.3933 88888.00
2020-12-17 16:25:28.000 352    13996.2897 140.7638 54910.2962 88888.00
2020-12-17 16:25:29.000 352    13996.1538 140.6581 54910.4796 88888.00
2020-12-17 16:25:30.000 352    13996.1085 140.7508 54910.3243 88888.00
2020-12-17 16:25:31.000 352    13996.2164 140.5804 54910.4213 88888.00
2020-12-17 16:25:32.000 352    13999.8275 143.9176 54906.9330 88888.00
2020-12-17 16:25:33.000 352    13996.6413 140.5351 54910.4472 88888.00
2020-12-17 16:25:34.000 352    13996.3372 140.3043 54910.5314 88888.00
2020-12-17 16:25:35.000 352    13996.2703 140.4165 54910.5378 88888.00
2020-12-17 16:25:36.000 352    13996.2573 140.2871 54910.5465 88888.00
2020-12-17 16:25:37.000 352    13999.1479 143.3179 54907.2911 88888.00
2020-12-17 16:25:38.000 352    13996.0028 140.1878 54910.5119 88888.00
2020-12-17 16:25:39.000 352    13996.5507 140.4855 54910.4451 88888.00
2020-12-17 16:25:40.000 352    13995.9446 140.1080 54910.5918 88888.00
2020-12-17 16:25:41.000 352    13995.9553 140.2957 54910.6176 88888.00
2020-12-17 16:25:42.000 352    13996.1214 140.2051 54910.5443 88888.00
2020-12-17 16:25:43.000 352    13996.1646 140.3345 54910.2941 88888.00
2020-12-17 16:25:44.000 352    13995.9834 140.4467 54910.3545 88888.00
2020-12-17 16:25:45.000 352    13996.6046 140.5459 54910.4925 88888.00
2020-12-17 16:25:46.000 352    13996.1085 140.3086 54910.5119 88888.00
2020-12-17 16:25:47.000 352    13995.9424 140.3280 54910.3243 88888.00
2020-12-17 16:25:48.000 352    13996.0287 140.4532 54910.4494 88888.00
2020-12-17 16:25:49.000 352    13996.0438 140.4812 54910.5012 88888.00
2020-12-17 16:25:50.000 352    13996.0416 140.3626 54910.5314 88888.00
2020-12-17 16:25:51.000 352    13996.5205 140.7422 54910.4084 88888.00
2020-12-17 16:25:52.000 352    13996.2444 140.5243 54910.5357 88888.00
2020-12-17 16:25:53.000 352    13996.1646 140.4877 54910.4731 88888.00
2020-12-17 16:25:54.000 352    13998.1902 143.1669 54907.4097 88888.00
2020-12-17 16:25:55.000 352    13999.0293 143.5552 54907.1617 88888.00
2020-12-17 16:25:56.000 352    13995.9640 140.3755 54910.5400 88888.00
2020-12-17 16:25:57.000 352    13996.3005 140.5804 54910.5918 88888.00
2020-12-17 16:25:58.000 352    13996.2336 140.5632 54910.4559 88888.00
2020-12-17 16:25:59.000 352    13995.9338 140.4510 54910.5961 88888.00
2020-12-17 16:26:00.000 352    13998.8459 143.5746 54907.4378 88888.00
2020-12-17 16:26:01.000 352    13995.7828 140.6732 54910.4149 88888.00
2020-12-17 16:26:02.000 352    13995.3492 140.2763 54910.7773 88888.00
2020-12-17 16:26:03.000 352    13995.4117 140.6020 54910.5119 88888.00
2020-12-17 16:26:04.000 352    13995.9553 140.8414 54910.4580 88888.00
2020-12-17 16:26:05.000 352    13995.3039 140.5157 54910.6781 88888.00
2020-12-17 16:26:06.000 352    13995.4182 140.7142 54910.3545 88888.00
2020-12-17 16:26:07.000 352    13995.4678 140.8609 54910.3005 88888.00
2020-12-17 16:26:08.000 352    13998.2872 143.7105 54907.4119 88888.00
2020-12-17 16:26:09.000 352    13994.9911 140.4898 54910.6263 88888.00
2020-12-17 16:26:10.000 352    13995.3815 140.8479 54910.4904 88888.00
2020-12-17 16:26:11.000 352    13995.1248 140.5891 54910.5378 88888.00
2020-12-17 16:26:12.000 352    13995.1378 140.6883 54910.5874 88888.00
2020-12-17 16:26:13.000 352    13994.9889 140.4834 54910.5206 88888.00
2020-12-17 16:26:14.000 352    13995.2672 140.4316 54910.2380 88888.00
2020-12-17 16:26:15.000 352    13995.0946 140.3173 54910.4213 88888.00
2020-12-17 16:26:16.000 352    13995.4635 140.4014 54910.4192 88888.00
2020-12-17 16:26:17.000 352    13995.2888 140.0606 54910.4494 88888.00
2020-12-17 16:26:18.000 352    13994.9587 139.9829 54910.5659 88888.00
2020-12-17 16:26:19.000 352    13995.0817 140.0282 54910.4019 88888.00
2020-12-17 16:26:20.000 352    13995.2176 139.9937 54910.4861 88888.00
2020-12-17 16:26:21.000 352    13995.1291 139.7629 54910.4645 88888.00
2020-12-17 16:26:22.000 352    13995.6792 140.1188 54910.4213 88888.00
2020-12-17 16:26:23.000 352    13995.7741 139.8621 54910.4321 88888.00
2020-12-17 16:26:24.000 352    13995.5714 139.9678 54910.2272 88888.00
2020-12-17 16:26:25.000 352    13995.2974 139.7564 54910.4710 88888.00
2020-12-17 16:26:26.000 352    13995.1076 139.6636 54910.4062 88888.00
2020-12-17 16:26:27.000 352    13995.5174 140.0562 54910.2121 88888.00
2020-12-17 16:26:28.000 352    13996.3156 141.2923 54908.9199 88888.00
2020-12-17 16:26:29.000 352    13996.7060 140.8501 54909.9144 88888.00
2020-12-17 16:26:30.000 352    13995.3211 139.9311 54910.4580 88888.00
2020-12-17 16:26:31.000 352    13995.2154 139.7995 54910.7363 88888.00
2020-12-17 16:26:32.000 352    13995.2607 140.1361 54910.4170 88888.00
2020-12-17 16:26:33.000 352    13995.3449 140.0239 54910.3243 88888.00
2020-12-17 16:26:34.000 352    13998.3045 143.4171 54907.2501 88888.00
2020-12-17 16:26:35.000 352    13995.3643 140.3992 54910.2984 88888.00
2020-12-17 16:26:36.000 352    13995.4484 140.3992 54910.3868 88888.00
2020-12-17 16:26:37.000 352    13995.2305 140.2202 54910.4278 88888.00
2020-12-17 16:26:38.000 352    13995.1033 140.2612 54910.5982 88888.00
2020-12-17 16:26:39.000 352    13995.0882 140.5610 54910.4235 88888.00
2020-12-17 16:26:40.000 352    13995.0493 140.4079 54910.5098 88888.00
2020-12-17 16:26:41.000 352    13995.6663 140.7487 54910.3803 88888.00
2020-12-17 16:26:42.000 352    13995.1572 140.6516 54910.4645 88888.00
2020-12-17 16:26:43.000 352    13995.0019 140.5783 54910.4364 88888.00
2020-12-17 16:26:44.000 352    13995.2931 140.8695 54910.1646 88888.00
2020-12-17 16:26:45.000 352    13995.2650 140.8716 54910.3696 88888.00
2020-12-17 16:26:46.000 352    13995.1572 140.7875 54910.2919 88888.00
2020-12-17 16:26:47.000 352    13995.5455 140.9709 54910.5098 88888.00
2020-12-17 16:26:48.000 352    13995.7116 141.0140 54910.2099 88888.00
2020-12-17 16:26:49.000 352    13995.1809 140.6775 54910.5055 88888.00
2020-12-17 16:26:50.000 352    13998.1643 143.9499 54907.1919 88888.00
2020-12-17 16:26:51.000 352    13995.2176 140.8458 54910.4947 88888.00
2020-12-17 16:26:52.000 352    13994.9091 140.3216 54910.9154 88888.00
2020-12-17 16:26:53.000 352    13995.2564 140.7379 54910.4882 88888.00
2020-12-17 16:26:54.000 352    13995.6533 141.0356 54910.0913 88888.00
2020-12-17 16:26:55.000 352    13997.9680 143.5595 54907.3127 88888.00
2020-12-17 16:26:56.000 352    13995.3578 140.7077 54910.1754 88888.00
2020-12-17 16:26:57.000 352    13995.2241 140.5934 54910.2962 88888.00
2020-12-17 16:26:58.000 352    13994.9889 140.4834 54910.3652 88888.00
2020-12-17 16:26:59.000 352    13995.2284 140.5351 54910.2078 88888.00
2020-12-17 16:27:00.000 352    13995.4570 140.4035 54910.4537 88888.00
2020-12-17 16:27:01.000 352    13995.1335 140.2806 54910.4710 88888.00
2020-12-17 16:27:02.000 352    13995.3362 140.3820 54910.2293 88888.00
2020-12-17 16:27:03.000 352    13995.0644 140.0411 54910.4559 88888.00
2020-12-17 16:27:04.000 352    13994.9803 140.1727 54910.3523 88888.00
2020-12-17 16:27:05.000 352    13995.3815 140.4941 54910.2746 88888.00
2020-12-17 16:27:06.000 352    13995.4247 140.2763 54910.4515 88888.00
2020-12-17 16:27:07.000 352    13995.0817 140.0196 54910.3307 88888.00
2020-12-17 16:27:08.000 352    13995.1744 139.9958 54910.3113 88888.00
2020-12-17 16:27:09.000 352    13995.1033 140.0692 54910.2552 88888.00
2020-12-17 16:27:10.000 352    13995.0256 139.9829 54910.2876 88888.00
2020-12-17 16:27:11.000 352    13995.1701 139.9613 54910.3803 88888.00
2020-12-17 16:27:12.000 352    13995.6210 140.1943 54910.1948 88888.00
2020-12-17 16:27:13.000 352    13995.5692 140.7810 54909.4505 88888.00
2020-12-17 16:27:14.000 352    13995.3017 140.0606 54910.3458 88888.00
2020-12-17 16:27:15.000 352    13994.9825 140.2245 54910.2078 88888.00
2020-12-17 16:27:16.000 352    13995.1421 140.1576 54910.1301 88888.00
2020-12-17 16:27:17.000 352    13995.0213 140.0562 54910.3243 88888.00
2020-12-17 16:27:18.000 352    13994.9328 140.1145 54910.3545 88888.00
2020-12-17 16:27:19.000 352    13995.1960 140.4230 54910.2336 88888.00
2020-12-17 16:27:20.000 352    13997.9507 143.4602 54907.0710 88888.00
2020-12-17 16:27:21.000 352    13994.9242 140.0908 54910.3998 88888.00
2020-12-17 16:27:22.000 352    13994.8207 140.3022 54910.3717 88888.00
2020-12-17 16:27:23.000 352    13994.7840 140.3798 54910.3135 88888.00
2020-12-17 16:27:24.000 352    13994.8897 140.5589 54910.0050 88888.00
2020-12-17 16:27:25.000 352    13995.0040 140.5006 54910.2725 88888.00
2020-12-17 16:27:26.000 352    13997.9637 143.6609 54907.1552 88888.00
2020-12-17 16:27:27.000 352    13994.6632 140.5912 54910.2272 88888.00
2020-12-17 16:27:28.000 352    13994.6524 140.4337 54910.2531 88888.00
2020-12-17 16:27:29.000 352    13994.6287 140.4898 54910.2639 88888.00
2020-12-17 16:27:30.000 352    13994.6308 140.4316 54910.2703 88888.00
2020-12-17 16:27:31.000 352    13995.3103 140.8091 54910.2034 88888.00
2020-12-17 16:27:32.000 352    13994.8940 140.5502 54910.2099 88888.00
2020-12-17 16:27:33.000 352    13994.7581 140.4812 54910.3221 88888.00
2020-12-17 16:27:34.000 352    13995.6167 141.2643 54909.7288 88888.00
2020-12-17 16:27:35.000 352    13994.7107 140.5891 54910.2941 88888.00
2020-12-17 16:27:36.000 352    13994.8142 140.5955 54910.0675 88888.00
2020-12-17 16:27:37.000 352    13995.3211 140.5912 54910.2185 88888.00
2020-12-17 16:27:38.000 352    13994.8768 140.3151 54910.2142 88888.00
2020-12-17 16:27:39.000 352    13995.0925 140.5416 54910.2229 88888.00
2020-12-17 16:27:40.000 352    13994.9717 140.5891 54909.8842 88888.00
2020-12-17 16:27:41.000 352    13994.9587 140.5804 54910.0848 88888.00
2020-12-17 16:27:42.000 352    13994.8250 140.3992 54910.1883 88888.00
2020-12-17 16:27:43.000 352    13995.0342 140.3043 54910.1646 88888.00
2020-12-17 16:27:44.000 352    13995.5498 140.6020 54910.0373 88888.00
2020-12-17 16:27:45.000 352    13995.1723 140.4704 54909.8238 88888.00
2020-12-17 16:27:46.000 352    13998.0090 143.1841 54907.0085 88888.00
2020-12-17 16:27:47.000 352    13994.8746 139.9915 54910.1517 88888.00
2020-12-17 16:27:48.000 352    13995.0278 140.1231 54910.2811 88888.00
2020-12-17 16:27:49.000 352    13995.1572 139.9505 54910.2250 88888.00
2020-12-17 16:27:50.000 352    13995.4419 140.1123 54910.1409 88888.00
2020-12-17 16:27:51.000 352    13998.3239 143.0418 54907.0754 88888.00
2020-12-17 16:27:52.000 352    13995.1205 139.8276 54910.3178 88888.00
2020-12-17 16:27:53.000 352    13995.2952 139.7844 54910.1883 88888.00
2020-12-17 16:27:54.000 352    13995.3147 139.8491 54909.9791 88888.00
2020-12-17 16:27:55.000 352    13995.8453 140.2892 54909.9446 88888.00
2020-12-17 16:27:56.000 352    13995.8604 140.0692 54910.1107 88888.00
2020-12-17 16:27:57.000 352    13998.5310 142.9253 54907.0473 88888.00
2020-12-17 16:27:58.000 352    13995.4333 139.7283 54910.1517 88888.00
2020-12-17 16:27:59.000 352    13995.4441 139.7585 54910.0050 88888.00
2020-12-17 16:28:00.000 352    13995.3039 139.6334 54910.1927 88888.00
2020-12-17 16:28:01.000 352    13995.1788 139.4436 54910.2574 88888.00
2020-12-17 16:28:02.000 352    13996.0632 140.1037 54910.0007 88888.00
2020-12-17 16:28:03.000 352    13995.6167 139.6852 54910.0977 88888.00
2020-12-17 16:28:04.000 352    13995.5347 139.5342 54910.2121 88888.00
2020-12-17 16:28:05.000 352    13995.4160 139.5903 54910.2121 88888.00
2020-12-17 16:28:06.000 352    13995.5735 139.6938 54910.0805 88888.00
2020-12-17 16:28:07.000 352    13995.5325 139.6399 54910.2574 88888.00
2020-12-17 16:28:08.000 352    13995.2974 139.5191 54910.2121 88888.00
2020-12-17 16:28:09.000 352    13995.8151 139.7585 54910.1021 88888.00
2020-12-17 16:28:10.000 352    13995.5994 139.6679 54910.2444 88888.00
2020-12-17 16:28:11.000 352    13995.4204 139.7240 54910.1323 88888.00
2020-12-17 16:28:12.000 352    13995.4613 139.8168 54910.1603 88888.00
2020-12-17 16:28:13.000 352    13995.2823 139.8211 54910.2660 88888.00
2020-12-17 16:28:14.000 352    13995.1701 139.7025 54910.2531 88888.00
2020-12-17 16:28:15.000 352    13995.9359 140.0519 54910.0654 88888.00
2020-12-17 16:28:16.000 352    13995.9640 140.0066 54910.1107 88888.00
2020-12-17 16:28:17.000 352    13998.4231 143.0525 54906.9675 88888.00
2020-12-17 16:28:18.000 352    13995.2241 139.9592 54910.1883 88888.00
2020-12-17 16:28:19.000 352    13995.2564 139.6140 54910.3113 88888.00
2020-12-17 16:28:20.000 352    13995.3729 139.9786 54910.0460 88888.00
2020-12-17 16:28:21.000 352    13995.5498 140.1339 54910.0158 88888.00
2020-12-17 16:28:22.000 352    13995.9122 139.9462 54909.9252 88888.00
2020-12-17 16:28:23.000 352    13998.4706 142.8864 54907.0171 88888.00
2020-12-17 16:28:24.000 352    13995.5476 139.5838 54909.9963 88888.00
2020-12-17 16:28:25.000 352    13995.3600 139.5105 54910.1366 88888.00
2020-12-17 16:28:26.000 352    13995.6426 139.4997 54910.0870 88888.00
2020-12-17 16:28:27.000 352    13996.1365 139.6399 54910.1344 88888.00
2020-12-17 16:28:28.000 352    13995.9381 139.4436 54910.0719 88888.00
2020-12-17 16:28:29.000 352    13995.9079 139.3746 54910.1840 88888.00
2020-12-17 16:28:30.000 352    13995.8194 139.2365 54909.9856 88888.00
2020-12-17 16:28:31.000 352    13995.9100 139.3293 54910.0632 88888.00
2020-12-17 16:28:32.000 352    13995.9230 139.0122 54910.1970 88888.00
2020-12-17 16:28:33.000 352    13996.0157 139.2020 54910.1064 88888.00
2020-12-17 16:28:34.000 352    13996.6327 139.4932 54909.8540 88888.00
2020-12-17 16:28:35.000 352    14000.3969 143.5703 54905.8263 88888.00
2020-12-17 16:28:36.000 352    13998.3908 141.3419 54908.0548 88888.00
2020-12-17 16:28:37.000 352    13996.0848 139.0273 54910.2401 88888.00
2020-12-17 16:28:38.000 352    13996.1862 138.9065 54910.0309 88888.00
2020-12-17 16:28:39.000 352    13996.0006 138.9173 54910.1452 88888.00
2020-12-17 16:28:40.000 352    13996.5615 139.2451 54909.9014 88888.00
2020-12-17 16:28:41.000 352    13999.2321 142.1681 54907.0775 88888.00
2020-12-17 16:28:42.000 352    13996.1171 138.9669 54910.2380 88888.00
2020-12-17 16:28:43.000 352    13996.2444 139.1136 54910.2444 88888.00
2020-12-17 16:28:44.000 352    13996.0050 139.2236 54910.1754 88888.00
2020-12-17 16:28:45.000 352    13996.1128 139.1330 54910.0654 88888.00
2020-12-17 16:28:46.000 352    13996.0330 139.2538 54910.1711 88888.00
2020-12-17 16:28:47.000 352    13996.1689 139.3034 54910.2207 88888.00
2020-12-17 16:28:48.000 352    13995.9834 139.2861 54910.2142 88888.00
2020-12-17 16:28:49.000 352    13995.9855 139.3940 54910.2552 88888.00
2020-12-17 16:28:50.000 352    13995.9359 139.1438 54910.4623 88888.00
2020-12-17 16:28:51.000 352    13995.8971 139.3854 54910.2121 88888.00
2020-12-17 16:28:52.000 352    13996.3889 139.8729 54910.1128 88888.00
2020-12-17 16:28:53.000 352    13996.0977 139.6270 54910.2293 88888.00
2020-12-17 16:28:54.000 352    13996.1732 139.7413 54910.3070 88888.00
2020-12-17 16:28:55.000 352    13995.8151 139.5385 54910.3696 88888.00
2020-12-17 16:28:56.000 352    13996.1560 139.7887 54910.2121 88888.00
2020-12-17 16:28:57.000 352    13995.7353 139.6895 54910.1905 88888.00
2020-12-17 16:28:58.000 352    13995.8928 140.0066 54910.2358 88888.00
2020-12-17 16:28:59.000 352    13996.3566 140.1792 54910.1064 88888.00
2020-12-17 16:29:00.000 352    13995.8130 139.7693 54910.1732 88888.00
2020-12-17 16:29:01.000 352    13995.8216 139.8642 54910.2272 88888.00
2020-12-17 16:29:02.000 352    13995.8928 139.8599 54910.1689 88888.00
2020-12-17 16:29:03.000 352    13995.8130 140.0735 54910.1301 88888.00
2020-12-17 16:29:04.000 352    13995.9791 140.1037 54910.2315 88888.00
2020-12-17 16:29:05.000 352    13996.4450 140.1468 54910.2207 88888.00
2020-12-17 16:29:06.000 352    13999.0336 142.9188 54907.0171 88888.00
2020-12-17 16:29:07.000 352    13996.2358 139.9484 54909.7418 88888.00
2020-12-17 16:29:08.000 352    13996.0222 139.7952 54910.1064 88888.00
2020-12-17 16:29:09.000 352    13996.0071 139.7672 54910.2876 88888.00
2020-12-17 16:29:10.000 352    13996.2703 139.7197 54909.9748 88888.00
2020-12-17 16:29:11.000 352    13999.3399 142.8304 54907.1207 88888.00
2020-12-17 16:29:12.000 352    13996.6241 139.6550 54910.0675 88888.00
2020-12-17 16:29:13.000 352    13996.4321 139.5126 54910.2768 88888.00
2020-12-17 16:29:14.000 352    13996.6327 139.4069 54910.1452 88888.00
2020-12-17 16:29:15.000 352    13996.5054 139.3616 54910.0826 88888.00
2020-12-17 16:29:16.000 352    13996.5723 139.3573 54910.2746 88888.00
2020-12-17 16:29:17.000 352    13996.9390 139.6421 54910.2574 88888.00
2020-12-17 16:29:18.000 352    13996.8851 139.5536 54910.2315 88888.00
2020-12-17 16:29:19.000 352    13996.6478 139.3724 54910.3329 88888.00
2020-12-17 16:29:20.000 352    13996.7492 139.5062 54910.2293 88888.00
2020-12-17 16:29:21.000 352    13999.2774 142.3989 54907.0193 88888.00
2020-12-17 16:29:22.000 352    13999.3766 142.7398 54907.1099 88888.00
2020-12-17 16:29:23.000 352    13997.3144 140.3971 54909.2844 88888.00
2020-12-17 16:29:24.000 352    13996.8225 139.8060 54910.3048 88888.00
2020-12-17 16:29:25.000 352    13996.5464 139.7629 54910.2380 88888.00
2020-12-17 16:29:26.000 352    13996.3674 140.1166 54910.3199 88888.00
2020-12-17 16:29:27.000 352    13999.3421 143.0461 54907.1573 88888.00
2020-12-17 16:29:28.000 352    13996.1926 139.9894 54910.1258 88888.00
2020-12-17 16:29:29.000 352    13995.9618 139.6572 54910.4559 88888.00
2020-12-17 16:29:30.000 352    13996.5291 140.0476 54910.3588 88888.00
2020-12-17 16:29:31.000 352    13996.0610 139.8146 54910.1560 88888.00
2020-12-17 16:29:32.000 352    13996.1322 139.9743 54910.4343 88888.00
2020-12-17 16:29:33.000 352    13995.9963 139.9354 54910.3221 88888.00
2020-12-17 16:29:34.000 352    13996.0589 139.8427 54910.3480 88888.00
2020-12-17 16:29:35.000 352    13995.9791 139.9570 54910.3480 88888.00
2020-12-17 16:29:36.000 352    13995.9985 139.8017 54910.2358 88888.00
2020-12-17 16:29:37.000 352    13996.3803 140.0692 54910.1668 88888.00
2020-12-17 16:29:38.000 352    13996.0891 140.1857 54910.2034 88888.00
2020-12-17 16:29:39.000 352    13996.0912 140.0196 54910.3243 88888.00
2020-12-17 16:29:40.000 352    13995.9187 139.9764 54910.4882 88888.00
2020-12-17 16:29:41.000 352    13995.8798 139.9635 54910.3437 88888.00
2020-12-17 16:29:42.000 352    13999.5859 143.4085 54907.0559 88888.00
2020-12-17 16:29:43.000 352    13996.0416 140.3065 54910.3847 88888.00
2020-12-17 16:29:44.000 352    13996.5076 141.0787 54909.5412 88888.00
2020-12-17 16:29:45.000 352    13995.9273 140.3280 54910.2488 88888.00
2020-12-17 16:29:46.000 352    13995.7698 140.1382 54910.3609 88888.00
2020-12-17 16:29:47.000 352    13995.8475 140.3431 54910.3070 88888.00
2020-12-17 16:29:48.000 352    13996.3997 140.4790 54910.2185 88888.00
2020-12-17 16:29:49.000 352    13996.4860 140.6149 54910.1797 88888.00
2020-12-17 16:29:50.000 352    13996.0524 140.2871 54910.3696 88888.00
2020-12-17 16:29:51.000 352    13995.8863 140.1900 54910.2833 88888.00
2020-12-17 16:29:52.000 352    13998.8632 143.2057 54907.1164 88888.00
2020-12-17 16:29:53.000 352    13995.9834 140.2267 54910.2293 88888.00
2020-12-17 16:29:54.000 352    13996.0826 140.1188 54910.3178 88888.00
2020-12-17 16:29:55.000 352    13996.7254 140.2957 54910.2552 88888.00
2020-12-17 16:29:56.000 352    13996.3738 140.1835 54909.8540 88888.00
2020-12-17 16:29:57.000 352    13996.2034 140.0260 54910.2703 88888.00
2020-12-17 16:29:58.000 352    13999.2882 142.9835 54907.3515 88888.00
2020-12-17 16:29:59.000 352    13996.3242 139.9656 54910.3350 88888.00
2020-12-17 16:30:00.000 352    13996.2487 139.7995 54910.4731 88888.00
2020-12-17 16:30:01.000 352    13996.7449 140.9342 54909.2478 88888.00
2020-12-17 16:30:02.000 352    13996.6197 139.9333 54910.3739 88888.00
2020-12-17 16:30:03.000 352    13996.3544 139.8340 54910.4192 88888.00
2020-12-17 16:30:04.000 352    13996.3458 139.7564 54910.4451 88888.00
2020-12-17 16:30:05.000 352    13997.3251 140.6969 54909.3772 88888.00
2020-12-17 16:30:06.000 352    13996.4558 139.7521 54910.4062 88888.00
2020-12-17 16:30:07.000 352    14000.0087 143.2747 54907.0150 88888.00
2020-12-17 16:30:08.000 352    13996.6801 140.0347 54910.3135 88888.00
2020-12-17 16:30:09.000 352    13996.4493 139.9052 54910.5270 88888.00
2020-12-17 16:30:10.000 352    13996.6413 140.0304 54910.4041 88888.00
2020-12-17 16:30:11.000 352    13996.6521 140.0411 54910.2423 88888.00
2020-12-17 16:30:12.000 352    13996.3630 140.0282 54910.2617 88888.00
2020-12-17 16:30:13.000 352    14000.0669 143.4322 54907.1703 88888.00
2020-12-17 16:30:14.000 352    13996.9131 140.4122 54910.5163 88888.00
2020-12-17 16:30:15.000 352    13996.6392 140.2482 54910.2790 88888.00
2020-12-17 16:30:16.000 352    13996.3976 140.2116 54910.4429 88888.00
2020-12-17 16:30:17.000 352    13996.5119 140.3367 54910.3609 88888.00
2020-12-17 16:30:18.000 352    13996.1840 140.3539 54910.5227 88888.00
2020-12-17 16:30:19.000 352    13996.2509 140.3820 54910.4968 88888.00
2020-12-17 16:30:20.000 352    13996.8872 140.6171 54910.4127 88888.00
2020-12-17 16:30:21.000 352    13996.2703 140.4618 54910.5270 88888.00
2020-12-17 16:30:22.000 352    13996.5421 140.4596 54910.5421 88888.00
2020-12-17 16:30:23.000 352    13996.2962 140.6926 54910.3264 88888.00
2020-12-17 16:30:24.000 352    13996.1603 140.5783 54910.3070 88888.00
2020-12-17 16:30:25.000 352    13996.2142 140.6710 54910.2466 88888.00
2020-12-17 16:30:26.000 352    13996.2250 140.5308 54910.4084 88888.00
2020-12-17 16:30:27.000 352    13996.8614 140.8695 54910.3092 88888.00
2020-12-17 16:30:28.000 352    13996.4946 140.5934 54910.4278 88888.00
2020-12-17 16:30:29.000 352    13996.4342 140.4208 54910.2639 88888.00
2020-12-17 16:30:30.000 352    13996.6694 140.5006 54910.3199 88888.00
2020-12-17 16:30:31.000 352    13996.3264 140.2569 54910.5465 88888.00
2020-12-17 16:30:32.000 352    13999.6333 143.6975 54907.0430 88888.00
2020-12-17 16:30:33.000 352    13996.6801 140.4294 54910.4127 88888.00
2020-12-17 16:30:34.000 352    13996.6003 140.1921 54910.3998 88888.00
2020-12-17 16:30:35.000 352    13996.4040 140.1188 54910.7083 88888.00
2020-12-17 16:30:36.000 352    13996.6715 140.1576 54910.4343 88888.00
2020-12-17 16:30:37.000 352    13999.6182 143.1518 54907.3493 88888.00
2020-12-17 16:30:38.000 352    13997.1569 140.3906 54910.4494 88888.00
2020-12-17 16:30:39.000 352    13997.0210 140.2849 54910.4731 88888.00
2020-12-17 16:30:40.000 352    13996.7298 139.9958 54910.6176 88888.00
2020-12-17 16:30:41.000 352    13996.3652 139.8578 54910.6349 88888.00
2020-12-17 16:30:42.000 352    13996.4234 139.9872 54910.4343 88888.00
2020-12-17 16:30:43.000 352    13996.5895 140.2698 54910.4149 88888.00
2020-12-17 16:30:44.000 352    13996.4105 140.0066 54910.5465 88888.00
2020-12-17 16:30:45.000 352    13996.7254 140.3000 54910.5357 88888.00
2020-12-17 16:30:46.000 352    13996.5982 140.1425 54910.4602 88888.00
2020-12-17 16:30:47.000 352    13996.2077 139.8837 54910.7385 88888.00
2020-12-17 16:30:48.000 352    13996.1495 140.0821 54910.6565 88888.00
2020-12-17 16:30:49.000 352    13995.9100 140.1253 54910.5141 88888.00
2020-12-17 16:30:50.000 352    13996.2768 140.1619 54910.3005 88888.00
2020-12-17 16:30:51.000 352    13996.5895 140.4014 54910.5357 88888.00
2020-12-17 16:30:52.000 352    13996.5119 140.1490 54910.5831 88888.00
2020-12-17 16:30:53.000 352    13996.0675 140.0821 54910.6608 88888.00
2020-12-17 16:30:54.000 352    13995.8647 139.8427 54910.7341 88888.00
2020-12-17 16:30:55.000 352    13995.9187 139.8448 54910.7471 88888.00
2020-12-17 16:30:56.000 352    13995.8518 140.0368 54910.5680 88888.00
2020-12-17 16:30:57.000 352    13995.8669 139.9635 54910.5659 88888.00
2020-12-17 16:30:58.000 352    13995.9467 140.0045 54910.4861 88888.00
2020-12-17 16:30:59.000 352    13995.7332 139.9462 54910.5421 88888.00
2020-12-17 16:31:00.000 352    13995.7785 139.9613 54910.3847 88888.00
2020-12-17 16:31:01.000 352    13995.5347 139.9139 54910.5400 88888.00
2020-12-17 16:31:02.000 352    13995.5023 139.8815 54910.2876 88888.00
2020-12-17 16:31:03.000 352    13996.0136 140.0972 54910.4084 88888.00
2020-12-17 16:31:04.000 352    13995.8583 139.8966 54910.6651 88888.00
2020-12-17 16:31:05.000 352    13999.2019 143.4322 54907.3062 88888.00
2020-12-17 16:31:06.000 352    13995.3384 139.6679 54910.6457 88888.00
2020-12-17 16:31:07.000 352    13995.6447 139.9398 54910.3976 88888.00
2020-12-17 16:31:08.000 352    13995.2996 139.7952 54910.3868 88888.00
2020-12-17 16:31:09.000 352    13995.4117 139.7866 54910.3372 88888.00
2020-12-17 16:31:10.000 352    13995.9446 139.9398 54910.3286 88888.00
2020-12-17 16:31:11.000 352    13998.5655 143.0159 54907.2695 88888.00
2020-12-17 16:31:12.000 352    13995.2003 139.7758 54910.2639 88888.00
2020-12-17 16:31:13.000 352    13995.2003 139.7025 54910.5055 88888.00
2020-12-17 16:31:14.000 352    13995.2499 139.7176 54910.2962 88888.00
2020-12-17 16:31:15.000 352    13995.5692 139.9268 54909.8043 88888.00
2020-12-17 16:31:16.000 352    13995.7461 139.9635 54910.2185 88888.00
2020-12-17 16:31:17.000 352    13995.6296 139.8556 54910.4494 88888.00
2020-12-17 16:31:18.000 352    13998.2786 142.9382 54907.1250 88888.00
2020-12-17 16:31:19.000 352    13995.1313 139.6442 54910.5400 88888.00
2020-12-17 16:31:20.000 352    13995.2025 139.3724 54910.4256 88888.00
2020-12-17 16:31:21.000 352    13994.9781 139.4630 54910.5572 88888.00
2020-12-17 16:31:22.000 352    13994.8164 139.3336 54910.5529 88888.00
2020-12-17 16:31:23.000 352    13995.2521 139.4156 54910.4559 88888.00
2020-12-17 16:31:24.000 352    13995.1723 139.6615 54910.3350 88888.00
2020-12-17 16:31:25.000 352    13995.0903 139.4220 54910.3954 88888.00
2020-12-17 16:31:26.000 352    13995.2521 139.5471 54910.5033 88888.00
2020-12-17 16:31:27.000 352    13995.4786 139.6097 54910.3803 88888.00
2020-12-17 16:31:28.000 352    13995.8259 139.9484 54910.1560 88888.00
2020-12-17 16:31:29.000 352    13995.7979 139.7348 54910.4451 88888.00
2020-12-17 16:31:30.000 352    13995.6318 139.6032 54910.3243 88888.00
2020-12-17 16:31:31.000 352    13995.4937 139.4630 54910.3372 88888.00
2020-12-17 16:31:32.000 352    13995.3600 139.3314 54910.5659 88888.00
2020-12-17 16:31:33.000 352    13995.5735 139.4091 54910.5443 88888.00
2020-12-17 16:31:34.000 352    13995.2974 139.2624 54910.3545 88888.00
2020-12-17 16:31:35.000 352    13995.8863 139.5407 54910.3652 88888.00
2020-12-17 16:31:36.000 352    13998.5030 142.3105 54907.3342 88888.00
2020-12-17 16:31:37.000 352    13995.1680 139.5687 54910.3523 88888.00
2020-12-17 16:31:38.000 352    13995.3362 139.3573 54910.2401 88888.00
2020-12-17 16:31:39.000 352    13995.3621 139.3767 54910.4753 88888.00
2020-12-17 16:31:40.000 352    13995.0925 139.3530 54910.4364 88888.00
2020-12-17 16:31:41.000 352    13998.6022 142.5801 54907.2177 88888.00
2020-12-17 16:31:42.000 352    13995.5973 139.8103 54910.3199 88888.00
2020-12-17 16:31:43.000 352    13994.9846 139.2538 54910.5141 88888.00
2020-12-17 16:31:44.000 352    13994.9760 139.3789 54910.4623 88888.00
2020-12-17 16:31:45.000 352    13994.9026 139.3487 54910.4084 88888.00
2020-12-17 16:31:46.000 352    13997.8817 142.5780 54907.2113 88888.00
2020-12-17 16:31:47.000 352    13994.7473 139.4263 54910.3825 88888.00
2020-12-17 16:31:48.000 352    13995.2046 139.5860 54910.3631 88888.00
2020-12-17 16:31:49.000 352    13994.8983 139.6507 54910.1970 88888.00
2020-12-17 16:31:50.000 352    13994.8832 139.4544 54910.3566 88888.00
2020-12-17 16:31:51.000 352    13994.8724 139.5471 54910.2358 88888.00
2020-12-17 16:31:52.000 352    13997.8666 142.7700 54907.1444 88888.00
2020-12-17 16:31:53.000 352    13995.4937 139.9031 54909.9942 88888.00
2020-12-17 16:31:54.000 352    13995.5627 140.2676 54909.3254 88888.00
2020-12-17 16:31:55.000 352    13999.1005 143.8119 54906.2513 88888.00
2020-12-17 16:31:56.000 352    13996.3091 140.6149 54909.4786 88888.00
2020-12-17 16:31:57.000 352    13995.1766 139.8103 54909.9122 88888.00
2020-12-17 16:31:58.000 352    13995.1464 139.7931 54909.9359 88888.00
2020-12-17 16:31:59.000 352    13994.8573 139.3228 54910.4127 88888.00
2020-12-17 16:32:00.000 352    13995.4462 139.6766 54910.2725 88888.00
2020-12-17 16:32:01.000 352    13998.1125 142.6901 54907.2199 88888.00
2020-12-17 16:32:02.000 352    13995.0860 139.5558 54910.3027 88888.00
2020-12-17 16:32:03.000 352    13995.4549 140.1123 54909.8518 88888.00
2020-12-17 16:32:04.000 352    13995.1788 139.5299 54910.2380 88888.00
2020-12-17 16:32:05.000 352    13995.0687 139.2797 54910.4343 88888.00
2020-12-17 16:32:06.000 352    13995.7698 139.7499 54910.2531 88888.00
2020-12-17 16:32:07.000 352    13995.9338 139.8233 54910.1689 88888.00
2020-12-17 16:32:08.000 352    13995.5066 139.4652 54910.0330 88888.00
2020-12-17 16:32:09.000 352    13995.5110 139.5536 54910.2229 88888.00
2020-12-17 16:32:10.000 352    13995.5390 139.4760 54910.0503 88888.00
2020-12-17 16:32:11.000 352    13995.3276 139.2861 54910.4149 88888.00
2020-12-17 16:32:12.000 352    13998.5224 142.5046 54907.3472 88888.00
2020-12-17 16:32:13.000 352    13995.9122 139.5364 54910.3631 88888.00
2020-12-17 16:32:14.000 352    13995.7741 139.4954 54910.3976 88888.00
2020-12-17 16:32:15.000 352    13997.0339 140.4445 54909.5433 88888.00
2020-12-17 16:32:16.000 352    13995.7353 139.5558 54910.3696 88888.00
2020-12-17 16:32:17.000 352    13995.4700 139.4803 54910.3847 88888.00
2020-12-17 16:32:18.000 352    13996.1387 139.6787 54910.2811 88888.00
2020-12-17 16:32:19.000 352    13995.8691 139.3379 54910.3135 88888.00
2020-12-17 16:32:20.000 352    13995.7526 139.4393 54910.3609 88888.00
2020-12-17 16:32:21.000 352    13995.4527 139.2710 54910.3286 88888.00
2020-12-17 16:32:22.000 352    13995.6879 139.6636 54910.2401 88888.00
2020-12-17 16:32:23.000 352    13995.5196 139.3897 54910.3954 88888.00
2020-12-17 16:32:24.000 352    13995.4549 139.4609 54910.3415 88888.00
2020-12-17 16:32:25.000 352    13995.8691 139.5989 54910.3998 88888.00
2020-12-17 16:32:26.000 352    13995.5368 139.4199 54910.5508 88888.00
2020-12-17 16:32:27.000 352    13998.5914 142.8109 54907.0710 88888.00
2020-12-17 16:32:28.000 352    13995.3556 139.5450 54910.3782 88888.00
2020-12-17 16:32:29.000 352    13995.4894 139.7780 54910.1603 88888.00
2020-12-17 16:32:30.000 352    13995.3405 139.5256 54910.3350 88888.00
2020-12-17 16:32:31.000 352    13996.0891 139.8168 54910.2552 88888.00
2020-12-17 16:32:32.000 352    13996.0459 139.7780 54910.0589 88888.00
2020-12-17 16:32:33.000 352    13998.9667 142.9900 54906.8316 88888.00
2020-12-17 16:32:34.000 352    13995.3751 139.8060 54910.1991 88888.00
2020-12-17 16:32:35.000 352    13995.5304 139.7176 54910.1128 88888.00
2020-12-17 16:32:36.000 352    13996.0654 140.2439 54909.8367 88888.00
2020-12-17 16:32:37.000 352    13995.4290 139.6075 54910.3372 88888.00
2020-12-17 16:32:38.000 352    13995.8087 139.8966 54910.1603 88888.00
2020-12-17 16:32:39.000 352    13995.2952 139.5256 54910.4580 88888.00
2020-12-17 16:32:40.000 352    13995.2197 139.5601 54910.3199 88888.00
2020-12-17 16:32:41.000 352    13995.2974 139.8686 54910.2552 88888.00
2020-12-17 16:32:42.000 352    13995.4031 139.7240 54910.3005 88888.00
2020-12-17 16:32:43.000 352    13995.2133 139.8470 54910.0956 88888.00
2020-12-17 16:32:44.000 352    13995.4786 139.7974 54910.3782 88888.00
2020-12-17 16:32:45.000 352    13995.7698 140.1037 54909.9618 88888.00
2020-12-17 16:32:46.000 352    13995.3168 139.9484 54910.2617 88888.00
2020-12-17 16:32:47.000 352    13995.2521 139.7780 54910.3307 88888.00
2020-12-17 16:32:48.000 352    13995.2607 139.7283 54910.3911 88888.00
2020-12-17 16:32:49.000 352    13995.1701 139.5493 54910.4904 88888.00
2020-12-17 16:32:50.000 352    13998.8201 142.9166 54907.1293 88888.00
2020-12-17 16:32:51.000 352    13995.4657 139.9851 54910.0568 88888.00
2020-12-17 16:32:52.000 352    13995.5131 139.9247 54910.0740 88888.00
2020-12-17 16:32:53.000 352    13995.4700 139.8211 54910.2919 88888.00
2020-12-17 16:32:54.000 352    13995.6210 139.7629 54910.1689 88888.00
2020-12-17 16:32:55.000 352    13995.3190 139.5493 54910.4753 88888.00
2020-12-17 16:32:56.000 352    13998.9624 142.9619 54907.1703 88888.00
2020-12-17 16:32:57.000 352    13995.8669 139.6507 54910.4192 88888.00
2020-12-17 16:32:58.000 352    13995.5066 139.5299 54910.3566 88888.00
2020-12-17 16:32:59.000 352    13995.3945 139.4156 54910.2897 88888.00
2020-12-17 16:33:00.000 352    13995.4247 139.6205 54910.0999 88888.00
2020-12-17 16:33:01.000 352    13995.4484 139.5364 54910.2962 88888.00
2020-12-17 16:33:02.000 352    13995.1895 139.4350 54910.3221 88888.00
2020-12-17 16:33:03.000 352    13996.1193 139.8664 54909.8950 88888.00
2020-12-17 16:33:04.000 352    13995.5217 139.6766 54910.1603 88888.00
2020-12-17 16:33:05.000 352    13995.1399 139.4414 54910.3890 88888.00
2020-12-17 16:33:06.000 352    13995.2672 139.7046 54910.1172 88888.00
2020-12-17 16:33:07.000 352    13995.2413 139.3422 54910.3394 88888.00
2020-12-17 16:33:08.000 352    13995.4160 139.6593 54910.2056 88888.00
2020-12-17 16:33:09.000 352    13995.6037 139.6119 54910.2336 88888.00
2020-12-17 16:33:10.000 352    13995.4009 139.5622 54910.2768 88888.00
2020-12-17 16:33:11.000 352    13995.4872 139.7844 54910.1064 88888.00
2020-12-17 16:33:12.000 352    13995.3945 139.6550 54910.0373 88888.00
2020-12-17 16:33:13.000 352    13995.5066 139.5277 54909.9489 88888.00
2020-12-17 16:33:14.000 352    13995.2392 139.5795 54910.3803 88888.00
2020-12-17 16:33:15.000 352    13996.2638 140.0411 54909.9165 88888.00
2020-12-17 16:33:16.000 352    13995.3772 139.6162 54910.1430 88888.00
2020-12-17 16:33:17.000 352    13995.4009 139.6270 54910.0222 88888.00
2020-12-17 16:33:18.000 352    13995.5412 139.6226 54910.2595 88888.00
2020-12-17 16:33:19.000 352    13995.3686 139.5493 54910.2056 88888.00
2020-12-17 16:33:20.000 352    13995.4290 139.8017 54910.1991 88888.00
2020-12-17 16:33:21.000 352    13998.7640 142.8757 54907.1120 88888.00
2020-12-17 16:33:22.000 352    13995.5066 139.4824 54910.3329 88888.00
2020-12-17 16:33:23.000 352    13995.9748 139.8599 54909.6296 88888.00
2020-12-17 16:33:24.000 352    13995.5412 139.6615 54910.2229 88888.00
2020-12-17 16:33:25.000 352    13995.3125 139.4738 54910.4019 88888.00
2020-12-17 16:33:26.000 352    13998.4361 142.8045 54907.0732 88888.00
2020-12-17 16:33:27.000 352    13995.8130 140.2310 54909.8022 88888.00
2020-12-17 16:33:28.000 352    13995.7785 139.8686 54910.2380 88888.00
2020-12-17 16:33:29.000 352    13995.3643 139.7801 54910.3458 88888.00
2020-12-17 16:33:30.000 352    13995.2219 139.6960 54910.3717 88888.00
2020-12-17 16:33:31.000 352    13995.3082 139.8491 54910.3264 88888.00
2020-12-17 16:33:32.000 352    13995.2737 139.7176 54910.2941 88888.00
2020-12-17 16:33:33.000 352    13995.2176 139.8168 54910.4429 88888.00
2020-12-17 16:33:34.000 352    13995.4333 140.0153 54910.1323 88888.00
2020-12-17 16:33:35.000 352    13995.3254 139.7758 54910.3674 88888.00
2020-12-17 16:33:36.000 352    13995.3233 139.7952 54910.4386 88888.00
2020-12-17 16:33:37.000 352    13995.1658 139.4911 54910.5033 88888.00
2020-12-17 16:33:38.000 352    13995.4096 139.9484 54910.3868 88888.00
2020-12-17 16:33:39.000 352    13995.5692 140.0304 54910.1085 88888.00
2020-12-17 16:33:40.000 352    13995.7137 140.0692 54910.2358 88888.00
2020-12-17 16:33:41.000 352    13995.4290 139.6658 54910.3523 88888.00
2020-12-17 16:33:42.000 352    13995.3794 139.6140 54910.4472 88888.00
2020-12-17 16:33:43.000 352    13995.5433 139.8297 54910.5033 88888.00
2020-12-17 16:33:44.000 352    13995.4894 139.9203 54910.2854 88888.00
2020-12-17 16:33:45.000 352    13998.7230 143.3006 54906.7690 88888.00
2020-12-17 16:33:46.000 352    13995.8389 139.9872 54910.2142 88888.00
2020-12-17 16:33:47.000 352    13995.5002 139.7413 54910.3545 88888.00
2020-12-17 16:33:48.000 352    13995.3362 139.8082 54910.5745 88888.00
2020-12-17 16:33:49.000 352    13995.4527 139.7283 54910.2358 88888.00
2020-12-17 16:33:50.000 352    13995.5088 139.8642 54910.1883 88888.00
2020-12-17 16:33:51.000 352    13998.3908 142.9814 54907.1422 88888.00
2020-12-17 16:33:52.000 352    13995.4570 140.0627 54910.2078 88888.00
2020-12-17 16:33:53.000 352    13995.7310 140.0498 54910.2595 88888.00
2020-12-17 16:33:54.000 352    13995.5563 139.8513 54910.2617 88888.00
2020-12-17 16:33:55.000 352    13995.5368 140.1749 54910.0352 88888.00
2020-12-17 16:33:56.000 352    13995.4182 139.7089 54910.4192 88888.00
2020-12-17 16:33:57.000 352    13998.3951 142.9339 54907.3019 88888.00
2020-12-17 16:33:58.000 352    13995.4527 139.8319 54910.3372 88888.00
2020-12-17 16:33:59.000 352    13995.8324 139.6701 54910.4796 88888.00
2020-12-17 16:34:00.000 352    13995.7698 139.7931 54910.1862 88888.00
2020-12-17 16:34:01.000 352    13995.6059 139.8448 54910.1538 88888.00
2020-12-17 16:34:02.000 352    13995.4398 139.4436 54910.2595 88888.00
2020-12-17 16:34:03.000 352    13995.4980 139.4824 54910.5055 88888.00
2020-12-17 16:34:04.000 352    13996.3803 140.2957 54909.6814 88888.00
2020-12-17 16:34:05.000 352    13996.1409 139.5666 54910.2272 88888.00
2020-12-17 16:34:06.000 352    13995.8453 139.4177 54910.4149 88888.00
2020-12-17 16:34:07.000 352    13995.6684 139.2581 54910.3911 88888.00
2020-12-17 16:34:08.000 352    13995.7288 139.2300 54910.3674 88888.00
2020-12-17 16:34:09.000 352    13995.5714 139.1740 54910.4882 88888.00
2020-12-17 16:34:10.000 352    13995.3298 139.0424 54910.6349 88888.00
2020-12-17 16:34:11.000 352    13995.9467 139.3789 54910.2034 88888.00
2020-12-17 16:34:12.000 352    13995.6361 139.1438 54910.4105 88888.00
2020-12-17 16:34:13.000 352    13995.7073 139.1502 54910.4817 88888.00
2020-12-17 16:34:14.000 352    13995.6620 139.6572 54910.1279 88888.00
2020-12-17 16:34:15.000 352    13995.8647 139.5752 54910.2358 88888.00
2020-12-17 16:34:16.000 352    13995.4786 139.2042 54910.3803 88888.00
2020-12-17 16:34:17.000 352    13998.3369 142.2156 54907.3688 88888.00
2020-12-17 16:34:18.000 352    13995.8626 139.4501 54910.5012 88888.00
2020-12-17 16:34:19.000 352    13995.3513 139.1761 54910.4429 88888.00
2020-12-17 16:34:20.000 352    13995.4484 139.3163 54910.2509 88888.00
2020-12-17 16:34:21.000 352    13995.7396 139.8513 54909.8820 88888.00
2020-12-17 16:34:22.000 352    13995.3427 139.1934 54910.4321 88888.00
2020-12-17 16:34:23.000 352    13998.2117 142.2954 54907.2523 88888.00
2020-12-17 16:34:24.000 352    13995.4872 139.3530 54910.3696 88888.00
2020-12-17 16:34:25.000 352    13995.9683 140.1857 54909.7159 88888.00
2020-12-17 16:34:26.000 352    13995.2931 139.5903 54910.1538 88888.00
2020-12-17 16:34:27.000 352    13995.4311 139.6593 54910.0934 88888.00
2020-12-17 16:34:28.000 352    13995.1701 139.3336 54910.4105 88888.00
2020-12-17 16:34:29.000 352    13995.5908 139.7089 54910.3286 88888.00
2020-12-17 16:34:30.000 352    13995.5110 139.6874 54910.4321 88888.00
2020-12-17 16:34:31.000 352    13994.9738 139.2904 54910.4839 88888.00
2020-12-17 16:34:32.000 352    13994.8552 139.3401 54910.4472 88888.00
2020-12-17 16:34:33.000 352    13994.8703 139.4803 54910.4062 88888.00
2020-12-17 16:34:34.000 352    13994.6589 139.4005 54910.4515 88888.00
2020-12-17 16:34:35.000 352    13994.7430 139.4652 54910.3221 88888.00
2020-12-17 16:34:36.000 352    13995.3103 139.7348 54910.3286 88888.00
2020-12-17 16:34:37.000 352    13994.7646 139.4889 54910.4515 88888.00
2020-12-17 16:34:38.000 352    13994.8379 139.4738 54910.3782 88888.00
2020-12-17 16:34:39.000 352    13994.6610 139.3012 54910.4127 88888.00
2020-12-17 16:34:40.000 352    13994.6438 139.4199 54910.3092 88888.00
2020-12-17 16:34:41.000 352    13994.6201 139.3616 54910.1560 88888.00
2020-12-17 16:34:42.000 352    13997.7415 142.4075 54907.1811 88888.00
2020-12-17 16:34:43.000 352    13995.4527 139.3638 54910.2272 88888.00
2020-12-17 16:34:44.000 352    13995.0752 139.4975 54910.1150 88888.00
2020-12-17 16:34:45.000 352    13994.8983 139.0683 54910.5119 88888.00
2020-12-17 16:34:46.000 352    13995.6188 139.9225 54909.4203 88888.00
2020-12-17 16:34:47.000 352    13994.8617 138.9712 54910.4213 88888.00
2020-12-17 16:34:48.000 352    13998.0737 142.0451 54907.1552 88888.00
2020-12-17 16:34:49.000 352    13995.7741 139.0920 54910.2380 88888.00
2020-12-17 16:34:50.000 352    13995.3837 138.9129 54910.1517 88888.00
2020-12-17 16:34:51.000 352    13995.4980 139.0920 54909.8087 88888.00
2020-12-17 16:34:52.000 352    13994.9846 138.5721 54910.1948 88888.00
2020-12-17 16:34:53.000 352    13995.2456 138.6864 54910.2768 88888.00
2020-12-17 16:34:54.000 352    13995.1680 138.8676 54910.0201 88888.00
2020-12-17 16:34:55.000 352    13995.8518 138.7921 54909.9705 88888.00
2020-12-17 16:34:56.000 352    13995.1874 138.3154 54910.2639 88888.00
2020-12-17 16:34:57.000 352    13995.5778 138.8957 54909.6900 88888.00
2020-12-17 16:34:58.000 352    13995.1550 138.5462 54910.0632 88888.00
2020-12-17 16:34:59.000 352    13995.1917 138.3758 54910.2703 88888.00
2020-12-17 16:35:00.000 352    13995.1895 138.6109 54910.2056 88888.00
2020-12-17 16:35:01.000 352    13995.5045 138.6455 54910.2768 88888.00
2020-12-17 16:35:02.000 352    13995.1162 138.6476 54910.3566 88888.00
2020-12-17 16:35:03.000 352    13995.0838 138.5441 54910.3825 88888.00
2020-12-17 16:35:04.000 352    13994.9825 138.7706 54910.3199 88888.00
2020-12-17 16:35:05.000 352    13994.9091 138.8094 54910.1819 88888.00
2020-12-17 16:35:06.000 352    13994.7818 138.6649 54910.3178 88888.00
2020-12-17 16:35:07.000 352    13997.8450 142.0408 54907.1077 88888.00
2020-12-17 16:35:08.000 352    13995.4894 139.1589 54910.2962 88888.00
2020-12-17 16:35:09.000 352    13995.1852 139.2020 54909.9683 88888.00
2020-12-17 16:35:10.000 352    13994.7344 138.9820 54910.2768 88888.00
2020-12-17 16:35:11.000 352    13994.7085 139.2840 54910.1840 88888.00
2020-12-17 16:35:12.000 352    13994.4863 139.1438 54910.3652 88888.00
2020-12-17 16:35:13.000 352    13997.6875 142.3752 54907.1509 88888.00
2020-12-17 16:35:14.000 352    13995.1939 139.6097 54910.3027 88888.00
2020-12-17 16:35:15.000 352    13994.7538 139.3293 54910.2660 88888.00
2020-12-17 16:35:16.000 352    13994.4906 139.2775 54910.3027 88888.00
2020-12-17 16:35:17.000 352    13994.7107 139.4781 54910.2574 88888.00
2020-12-17 16:35:18.000 352    13997.7113 142.6945 54907.1724 88888.00
2020-12-17 16:35:19.000 352    13994.5769 139.1200 54910.2962 88888.00
2020-12-17 16:35:20.000 352    13994.8142 139.7176 54910.1172 88888.00
2020-12-17 16:35:21.000 352    13995.3017 139.7434 54910.0071 88888.00
2020-12-17 16:35:22.000 352    13994.6071 139.3163 54910.3329 88888.00
2020-12-17 16:35:23.000 352    13994.9026 139.6615 54910.1409 88888.00
2020-12-17 16:35:24.000 352    13994.8099 139.4005 54910.1128 88888.00
2020-12-17 16:35:25.000 352    13994.7473 139.2732 54910.2034 88888.00
2020-12-17 16:35:26.000 352    13995.5002 139.6356 54910.0438 88888.00
2020-12-17 16:35:27.000 352    13994.9091 139.1718 54910.1279 88888.00
2020-12-17 16:35:28.000 352    13994.7452 139.2106 54910.2790 88888.00
2020-12-17 16:35:29.000 352    13994.7646 138.8849 54910.3005 88888.00
2020-12-17 16:35:30.000 352    13994.5683 138.9971 54910.2488 88888.00
2020-12-17 16:35:31.000 352    13994.8466 138.9388 54910.0071 88888.00
2020-12-17 16:35:32.000 352    13995.2284 139.2257 54910.1883 88888.00
2020-12-17 16:35:33.000 352    13998.5483 142.5046 54906.7302 88888.00
2020-12-17 16:35:34.000 352    13994.7948 138.7598 54910.2941 88888.00
2020-12-17 16:35:35.000 352    13994.5575 138.8137 54910.2509 88888.00
2020-12-17 16:35:36.000 352    13997.5797 141.9653 54906.9546 88888.00
2020-12-17 16:35:37.000 352    13994.6697 138.7965 54909.9295 88888.00
2020-12-17 16:35:38.000 352    13994.6222 138.7059 54910.0913 88888.00
2020-12-17 16:35:39.000 352    13994.9868 138.8202 54909.9618 88888.00
2020-12-17 16:35:40.000 352    13994.4691 138.5009 54910.1711 88888.00
2020-12-17 16:35:41.000 352    13997.5883 141.7690 54906.9395 88888.00
2020-12-17 16:35:42.000 352    13994.5057 138.4448 54909.9273 88888.00
2020-12-17 16:35:43.000 352    13994.6567 138.5699 54909.9942 88888.00
2020-12-17 16:35:44.000 352    13994.7624 138.5333 54910.0481 88888.00
2020-12-17 16:35:45.000 352    13994.9479 138.6800 54909.9359 88888.00
2020-12-17 16:35:46.000 352    13994.9307 138.5699 54910.0632 88888.00
2020-12-17 16:35:47.000 352    13994.7279 138.5246 54909.9920 88888.00
2020-12-17 16:35:48.000 352    13994.8444 138.3931 54910.0136 88888.00
2020-12-17 16:35:49.000 352    13997.8191 141.6029 54906.9848 88888.00
2020-12-17 16:35:50.000 352    13994.7107 138.4038 54910.2013 88888.00
2020-12-17 16:35:51.000 352    13995.3125 138.7986 54910.1215 88888.00
2020-12-17 16:35:52.000 352    13994.9760 138.6800 54909.9985 88888.00
2020-12-17 16:35:53.000 352    13994.6244 138.5656 54910.2380 88888.00
2020-12-17 16:35:54.000 352    13994.8832 138.7210 54910.1538 88888.00
2020-12-17 16:35:55.000 352    13994.9479 139.0057 54910.1474 88888.00
2020-12-17 16:35:56.000 352    13994.5273 138.5225 54910.2315 88888.00
2020-12-17 16:35:57.000 352    13995.5412 139.4069 54909.7030 88888.00
2020-12-17 16:35:58.000 352    13995.0666 138.8914 54910.1344 88888.00
2020-12-17 16:35:59.000 352    13994.7387 138.8935 54910.2013 88888.00
2020-12-17 16:36:00.000 352    13994.5942 138.9647 54910.2531 88888.00
2020-12-17 16:36:01.000 352    13994.5036 138.8525 54910.0481 88888.00
2020-12-17 16:36:02.000 352    13994.4583 138.8590 54910.2272 88888.00
2020-12-17 16:36:03.000 352    13994.7042 139.2624 54910.1236 88888.00
2020-12-17 16:36:04.000 352    13995.0882 139.2732 54910.0740 88888.00
2020-12-17 16:36:05.000 352    13994.7473 139.2085 54910.0826 88888.00
2020-12-17 16:36:06.000 352    13994.7452 139.4371 54909.9597 88888.00
2020-12-17 16:36:07.000 352    13994.5553 139.1502 54910.1042 88888.00
2020-12-17 16:36:08.000 352    13994.5251 138.9216 54910.1387 88888.00
2020-12-17 16:36:09.000 352    13997.3208 142.2544 54906.9934 88888.00
2020-12-17 16:36:10.000 352    13994.3590 139.0359 54910.2293 88888.00
2020-12-17 16:36:11.000 352    13994.8336 139.2020 54910.1021 88888.00
2020-12-17 16:36:12.000 352    13994.6610 138.9626 54910.1172 88888.00
2020-12-17 16:36:13.000 352    13994.5446 139.1545 54910.0373 88888.00
2020-12-17 16:36:14.000 352    13994.4863 139.3595 54909.9812 88888.00
2020-12-17 16:36:15.000 352    13997.6315 142.4378 54906.6331 88888.00
2020-12-17 16:36:16.000 352    13994.8962 139.3595 54909.9122 88888.00
2020-12-17 16:36:17.000 352    13994.5640 138.9992 54910.1042 88888.00
2020-12-17 16:36:18.000 352    13994.3720 138.8202 54910.2078 88888.00
2020-12-17 16:36:19.000 352    13994.5295 138.9194 54909.9295 88888.00
2020-12-17 16:36:20.000 352    13995.7655 140.4467 54908.2274 88888.00
2020-12-17 16:36:21.000 352    13998.0499 142.2932 54906.4131 88888.00
2020-12-17 16:36:22.000 352    13994.9846 138.9022 54910.0007 88888.00
2020-12-17 16:36:23.000 352    13995.1788 139.1028 54909.8259 88888.00
2020-12-17 16:36:24.000 352    13994.9242 138.7425 54909.9640 88888.00
2020-12-17 16:36:25.000 352    13994.9436 138.9863 54909.7677 88888.00
2020-12-17 16:36:26.000 352    13997.9378 141.7496 54906.8618 88888.00
2020-12-17 16:36:27.000 352    13994.8422 138.5203 54909.8561 88888.00
2020-12-17 16:36:28.000 352    13994.8681 138.5052 54909.9338 88888.00
2020-12-17 16:36:29.000 352    13995.4204 138.6196 54909.8712 88888.00
2020-12-17 16:36:30.000 352    13994.8811 138.3370 54910.1085 88888.00
2020-12-17 16:36:31.000 352    13995.0170 138.5635 54909.9165 88888.00
2020-12-17 16:36:32.000 352    13995.0515 138.3542 54910.0913 88888.00
2020-12-17 16:36:33.000 352    13995.5994 138.9043 54909.6253 88888.00
2020-12-17 16:36:34.000 352    13995.2780 138.5678 54909.8626 88888.00
2020-12-17 16:36:35.000 352    13995.8432 139.0100 54909.2499 88888.00
2020-12-17 16:36:36.000 352    13995.2219 138.7512 54909.8669 88888.00
2020-12-17 16:36:37.000 352    13995.1658 138.6757 54910.0158 88888.00
2020-12-17 16:36:38.000 352    13994.9889 138.7059 54910.1085 88888.00
2020-12-17 16:36:39.000 352    13995.3686 138.9388 54909.7439 88888.00
2020-12-17 16:36:40.000 352    13994.7538 138.6908 54910.2811 88888.00
2020-12-17 16:36:41.000 352    13995.4053 139.1416 54909.9144 88888.00
2020-12-17 16:36:42.000 352    13995.0062 138.9000 54910.1689 88888.00
2020-12-17 16:36:43.000 352    13994.8034 138.8525 54909.9791 88888.00
2020-12-17 16:36:44.000 352    13994.8207 139.1481 54910.1646 88888.00
2020-12-17 16:36:45.000 352    13994.5985 138.9863 54910.2941 88888.00
2020-12-17 16:36:46.000 352    13994.6740 139.0898 54910.1042 88888.00
2020-12-17 16:36:47.000 352    13995.4484 139.4242 54909.7741 88888.00
2020-12-17 16:36:48.000 352    13995.1788 139.3681 54910.1172 88888.00
2020-12-17 16:36:49.000 352    13994.8746 139.2193 54910.2725 88888.00
2020-12-17 16:36:50.000 352    13994.4410 139.1589 54910.2854 88888.00
2020-12-17 16:36:51.000 352    13997.5840 142.2091 54907.0905 88888.00
2020-12-17 16:36:52.000 352    13994.8703 139.4824 54909.9640 88888.00
2020-12-17 16:36:53.000 352    13994.6848 139.3271 54910.0891 88888.00
2020-12-17 16:36:54.000 352    13995.2327 139.5126 54910.0503 88888.00
2020-12-17 16:36:55.000 352    13994.9005 139.1610 54910.2293 88888.00
2020-12-17 16:36:56.000 352    13995.3751 139.7499 54909.8367 88888.00
2020-12-17 16:36:57.000 352    13998.0003 142.6103 54906.6827 88888.00
2020-12-17 16:36:58.000 352    13994.5295 138.8784 54910.3286 88888.00
2020-12-17 16:36:59.000 352    13994.5036 139.0424 54910.1840 88888.00
2020-12-17 16:37:00.000 352    13995.1701 139.2559 54910.0093 88888.00
2020-12-17 16:37:01.000 352    13994.9566 138.9475 54910.1409 88888.00
2020-12-17 16:37:02.000 352    13994.8724 138.8418 54910.1797 88888.00
2020-12-17 16:37:03.000 352    13994.5510 138.7468 54910.0977 88888.00
2020-12-17 16:37:04.000 352    13994.8293 138.9000 54910.0675 88888.00
2020-12-17 16:37:05.000 352    13994.7452 138.6972 54910.2121 88888.00
2020-12-17 16:37:06.000 352    13995.4506 138.9410 54910.0050 88888.00
2020-12-17 16:37:07.000 352    13995.1335 138.6649 54910.1560 88888.00
2020-12-17 16:37:08.000 352    13997.9874 141.8122 54906.9265 88888.00
2020-12-17 16:37:09.000 352    13995.2629 138.9194 54909.9920 88888.00
2020-12-17 16:37:10.000 352    13995.0385 138.5678 54910.1668 88888.00
2020-12-17 16:37:11.000 352    13994.8897 138.3693 54910.2790 88888.00
2020-12-17 16:37:12.000 352    13995.5131 138.5052 54910.0395 88888.00
2020-12-17 16:37:13.000 352    13995.3751 138.6972 54910.2056 88888.00
2020-12-17 16:37:14.000 352    13997.9960 141.5878 54906.9848 88888.00
2020-12-17 16:37:15.000 352    13994.7818 138.3607 54910.2056 88888.00
2020-12-17 16:37:16.000 352    13994.8034 138.3780 54910.2639 88888.00
2020-12-17 16:37:17.000 352    13995.1529 138.8633 54910.0719 88888.00
2020-12-17 16:37:18.000 352    13994.6481 138.4362 54910.2531 88888.00
2020-12-17 16:37:19.000 352    13995.1076 138.6692 54910.1236 88888.00
2020-12-17 16:37:20.000 352    13994.8120 138.5462 54910.2639 88888.00
2020-12-17 16:37:21.000 352    13994.4561 138.4384 54910.2854 88888.00
2020-12-17 16:37:22.000 352    13994.4065 138.5505 54910.3394 88888.00
2020-12-17 16:37:23.000 352    13994.3655 138.7080 54910.3264 88888.00
2020-12-17 16:37:24.000 352    13994.3137 138.7231 54910.2056 88888.00
2020-12-17 16:37:25.000 352    13994.8552 139.0359 54910.2078 88888.00
2020-12-17 16:37:26.000 352    13994.7581 138.9410 54910.1021 88888.00
2020-12-17 16:37:27.000 352    13994.7581 139.3034 54909.8604 88888.00
2020-12-17 16:37:28.000 352    13997.2194 142.0861 54907.2070 88888.00
2020-12-17 16:37:29.000 352    13993.9600 138.9475 54910.3027 88888.00
2020-12-17 16:37:30.000 352    13994.1627 139.1804 54910.3480 88888.00
2020-12-17 16:37:31.000 352    13994.2361 139.3444 54910.1344 88888.00
2020-12-17 16:37:32.000 352    13994.4324 139.3444 54910.0891 88888.00
2020-12-17 16:37:33.000 352    13994.3526 139.4932 54909.8863 88888.00
2020-12-17 16:37:34.000 352    13994.1757 139.4479 54910.2056 88888.00
2020-12-17 16:37:35.000 352    13994.1217 139.3012 54910.2466 88888.00
2020-12-17 16:37:36.000 352    13994.0851 139.4371 54910.1668 88888.00
2020-12-17 16:37:37.000 352    13994.7754 139.5428 54910.1042 88888.00
2020-12-17 16:37:38.000 352    13997.7868 142.5111 54907.1703 88888.00
2020-12-17 16:37:39.000 352    13994.5014 139.4328 54910.0438 88888.00
2020-12-17 16:37:40.000 352    13994.4432 139.5666 54910.1085 88888.00
2020-12-17 16:37:41.000 352    13994.1951 139.1394 54910.3221 88888.00
2020-12-17 16:37:42.000 352    13994.2727 139.1265 54910.1883 88888.00
2020-12-17 16:37:43.000 352    13994.3439 139.3206 54910.1625 88888.00
2020-12-17 16:37:44.000 352    13997.7221 142.4421 54907.0257 88888.00
2020-12-17 16:37:45.000 352    13994.3828 139.1308 54910.2595 88888.00
2020-12-17 16:37:46.000 352    13994.5791 139.1589 54910.0503 88888.00
2020-12-17 16:37:47.000 352    13994.3655 139.0488 54910.3113 88888.00
2020-12-17 16:37:48.000 352    13994.4345 139.0661 54910.2833 88888.00
2020-12-17 16:37:49.000 352    13994.4000 138.9906 54910.2466 88888.00
2020-12-17 16:37:50.000 352    13994.9328 139.1006 54910.2466 88888.00
2020-12-17 16:37:51.000 352    13995.2564 139.2063 54910.1107 88888.00
2020-12-17 16:37:52.000 352    13994.7214 138.8331 54910.2617 88888.00
2020-12-17 16:37:53.000 352    13994.5748 138.6929 54910.2790 88888.00
2020-12-17 16:37:54.000 352    13994.6632 138.6066 54910.2941 88888.00
2020-12-17 16:37:55.000 352    13994.6848 138.6864 54910.2185 88888.00
2020-12-17 16:37:56.000 352    13994.7107 138.6541 54910.3178 88888.00
2020-12-17 16:37:57.000 352    13994.8207 138.6519 54910.1042 88888.00
2020-12-17 16:37:58.000 352    13994.6589 138.6649 54910.4645 88888.00
2020-12-17 16:37:59.000 352    13994.6050 138.5850 54910.3135 88888.00
2020-12-17 16:38:00.000 352    13994.7193 138.6519 54910.3825 88888.00
2020-12-17 16:38:01.000 352    13994.4971 138.5764 54910.5292 88888.00
2020-12-17 16:38:02.000 352    13995.2521 139.0639 54910.1948 88888.00
2020-12-17 16:38:03.000 352    13995.1184 139.0488 54910.0913 88888.00
2020-12-17 16:38:04.000 352    13994.7840 138.8978 54910.0870 88888.00
2020-12-17 16:38:05.000 352    13996.7147 141.3074 54907.3990 88888.00
2020-12-17 16:38:06.000 352    13997.9378 141.9998 54907.2026 88888.00
2020-12-17 16:38:07.000 352    13994.3439 138.7770 54910.4084 88888.00
2020-12-17 16:38:08.000 352    13994.2598 139.0985 54910.2488 88888.00
2020-12-17 16:38:09.000 352    13995.0148 139.4630 54909.8000 88888.00
2020-12-17 16:38:10.000 352    13994.4367 139.2149 54910.1064 88888.00
2020-12-17 16:38:11.000 352    13997.1094 142.2609 54907.2307 88888.00
2020-12-17 16:38:12.000 352    13994.2210 139.1675 54910.3458 88888.00
2020-12-17 16:38:13.000 352    13993.8197 139.1977 54910.4235 88888.00
2020-12-17 16:38:14.000 352    13993.8068 139.1545 54910.4753 88888.00
2020-12-17 16:38:15.000 352    13994.5899 139.8966 54910.1323 88888.00
2020-12-17 16:38:16.000 352    13994.2339 139.3961 54910.4968 88888.00
2020-12-17 16:38:17.000 352    13993.9147 139.5191 54910.3178 88888.00
2020-12-17 16:38:18.000 352    13993.6968 139.6744 54910.2466 88888.00
2020-12-17 16:38:19.000 352    13993.8370 139.7391 54910.2185 88888.00
2020-12-17 16:38:20.000 352    13993.6774 139.6679 54910.3329 88888.00
2020-12-17 16:38:21.000 352    13993.5825 139.6744 54910.2336 88888.00
2020-12-17 16:38:22.000 352    13993.9729 139.7089 54910.3372 88888.00
2020-12-17 16:38:23.000 352    13993.7442 139.6852 54910.2229 88888.00
2020-12-17 16:38:24.000 352    13994.0204 139.6313 54910.4235 88888.00
2020-12-17 16:38:25.000 352    13993.9125 139.7132 54910.1840 88888.00
2020-12-17 16:38:26.000 352    13994.0225 139.6636 54910.1819 88888.00
2020-12-17 16:38:27.000 352    13994.4022 139.6183 54910.1323 88888.00
2020-12-17 16:38:28.000 352    13994.2533 139.7327 54910.0870 88888.00
2020-12-17 16:38:29.000 352    13994.2339 139.4242 54910.2768 88888.00
2020-12-17 16:38:30.000 352    13993.8801 139.3616 54910.1021 88888.00
2020-12-17 16:38:31.000 352    13994.2123 139.6809 54910.0524 88888.00
2020-12-17 16:38:32.000 352    13994.0009 139.4134 54910.0460 88888.00
2020-12-17 16:38:33.000 352    13994.2339 139.6248 54909.7871 88888.00
2020-12-17 16:38:34.000 352    13994.4647 139.4026 54910.1581 88888.00
2020-12-17 16:38:35.000 352    13994.2425 139.2948 54910.1862 88888.00
2020-12-17 16:38:36.000 352    13997.0490 142.8131 54906.8359 88888.00
2020-12-17 16:38:37.000 352    13993.8952 139.3918 54910.2164 88888.00
2020-12-17 16:38:38.000 352    13993.9276 139.3638 54910.0028 88888.00
2020-12-17 16:38:39.000 352    13993.7960 139.2322 54910.0503 88888.00
2020-12-17 16:38:40.000 352    13994.2361 139.4867 54910.0762 88888.00
2020-12-17 16:38:41.000 352    13994.3612 139.6658 54910.0999 88888.00
2020-12-17 16:38:42.000 352    13996.8117 142.4507 54907.1228 88888.00
2020-12-17 16:38:43.000 352    13993.8003 139.4673 54910.1754 88888.00
2020-12-17 16:38:44.000 352    13993.6278 139.2948 54910.1689 88888.00
2020-12-17 16:38:45.000 352    13993.4207 138.7317 54910.6371 88888.00
2020-12-17 16:38:46.000 352    13993.7788 139.4177 54910.0913 88888.00
2020-12-17 16:38:47.000 352    13994.0225 139.4716 54910.0870 88888.00
2020-12-17 16:38:48.000 352    13993.8348 139.4652 54910.1366 88888.00
2020-12-17 16:38:49.000 352    13994.1865 139.7068 54909.8410 88888.00
2020-12-17 16:38:50.000 352    13993.8694 139.6421 54909.9208 88888.00
2020-12-17 16:38:51.000 352    13993.8003 139.3983 54910.0805 88888.00
2020-12-17 16:38:52.000 352    13994.5553 139.7823 54909.9079 88888.00
2020-12-17 16:38:53.000 352    13993.9729 139.5709 54910.0093 88888.00
2020-12-17 16:38:54.000 352    13994.0333 139.4414 54910.0632 88888.00
2020-12-17 16:38:55.000 352    13993.8672 139.3444 54910.0697 88888.00
2020-12-17 16:38:56.000 352    13994.1174 139.5644 54910.1668 88888.00
2020-12-17 16:38:57.000 352    13994.4000 140.1253 54909.4872 88888.00
2020-12-17 16:38:58.000 352    13994.0225 139.5773 54910.1323 88888.00
2020-12-17 16:38:59.000 352    13994.5338 139.8038 54910.0999 88888.00
2020-12-17 16:39:00.000 352    13994.1282 139.4307 54910.2380 88888.00
2020-12-17 16:39:01.000 352    13994.1174 139.3746 54910.2703 88888.00
2020-12-17 16:39:02.000 352    13994.1196 139.9354 54909.8906 88888.00
2020-12-17 16:39:03.000 352    13993.9470 139.4587 54910.1215 88888.00
2020-12-17 16:39:04.000 352    13993.8219 139.3379 54910.2423 88888.00
2020-12-17 16:39:05.000 352    13997.8148 143.0029 54906.7539 88888.00
2020-12-17 16:39:06.000 352    13994.7128 140.3280 54909.2089 88888.00
2020-12-17 16:39:07.000 352    13994.2598 139.6334 54909.8691 88888.00
2020-12-17 16:39:08.000 352    13993.8327 139.5601 54910.0870 88888.00
2020-12-17 16:39:09.000 352    13993.9405 139.5040 54910.0438 88888.00
2020-12-17 16:39:10.000 352    13993.8370 139.5407 54910.0373 88888.00
2020-12-17 16:39:11.000 352    13996.6909 142.6772 54906.9891 88888.00
2020-12-17 16:39:12.000 352    13993.9039 139.6723 54910.1711 88888.00
2020-12-17 16:39:13.000 352    13996.9088 142.7247 54907.0128 88888.00
2020-12-17 16:39:14.000 352    13993.9103 139.5277 54910.2229 88888.00
2020-12-17 16:39:15.000 352    13993.7507 139.4803 54910.1819 88888.00
2020-12-17 16:39:16.000 352    13994.0311 139.6140 54910.1279 88888.00
2020-12-17 16:39:17.000 352    13994.2253 139.9225 54910.0417 88888.00
2020-12-17 16:39:18.000 352    13994.0355 139.6830 54910.1689 88888.00
2020-12-17 16:39:19.000 352    13994.1261 139.6334 54910.0568 88888.00
2020-12-17 16:39:20.000 352    13993.7982 139.5773 54910.1754 88888.00
2020-12-17 16:39:21.000 352    13993.7507 139.4177 54910.3199 88888.00
2020-12-17 16:39:22.000 352    13993.8392 139.4501 54910.0719 88888.00
2020-12-17 16:39:23.000 352    13993.8046 139.4069 54910.1430 88888.00
2020-12-17 16:39:24.000 352    13994.4216 139.7693 54909.9446 88888.00
2020-12-17 16:39:25.000 352    13994.1239 139.6270 54909.9510 88888.00
2020-12-17 16:39:26.000 352    13994.0484 139.4134 54910.0805 88888.00
2020-12-17 16:39:27.000 352    13994.6848 140.1210 54909.4247 88888.00
2020-12-17 16:39:28.000 352    13993.9190 139.5515 54909.8518 88888.00
2020-12-17 16:39:29.000 352    13994.1627 139.4911 54909.9079 88888.00
2020-12-17 16:39:30.000 352    13994.6675 139.4911 54909.8928 88888.00
2020-12-17 16:39:31.000 352    13994.2188 139.3314 54909.9769 88888.00
2020-12-17 16:39:32.000 352    13994.3720 139.2646 54909.6425 88888.00
2020-12-17 16:39:33.000 352    13994.1261 139.2365 54910.0697 88888.00
2020-12-17 16:39:34.000 352    13994.1023 139.1826 54910.0330 88888.00
2020-12-17 16:39:35.000 352    13994.0506 139.0532 54910.0740 88888.00
2020-12-17 16:39:36.000 352    13994.1174 138.9475 54910.2034 88888.00
2020-12-17 16:39:37.000 352    13994.8811 139.2495 54909.8626 88888.00
2020-12-17 16:39:38.000 352    13995.1593 139.7931 54908.8249 88888.00
2020-12-17 16:39:39.000 352    13995.8604 140.1188 54909.0946 88888.00
2020-12-17 16:39:40.000 352    13994.5467 139.2085 54910.0007 88888.00
2020-12-17 16:39:41.000 352    13994.4130 138.9324 54910.1387 88888.00
2020-12-17 16:39:42.000 352    13994.5122 139.3444 54909.7612 88888.00
2020-12-17 16:39:43.000 352    13994.6740 138.9194 54909.9165 88888.00
2020-12-17 16:39:44.000 352    13997.8127 142.1810 54906.9589 88888.00
2020-12-17 16:39:45.000 352    13994.7495 139.0920 54909.9230 88888.00
2020-12-17 16:39:46.000 352    13994.5726 138.9755 54910.0870 88888.00
2020-12-17 16:39:47.000 352    13994.3137 138.8353 54910.0265 88888.00
2020-12-17 16:39:48.000 352    13994.4194 138.8418 54910.2682 88888.00
2020-12-17 16:39:49.000 352    13994.9458 138.9475 54910.2229 88888.00
2020-12-17 16:39:50.000 352    13994.6546 138.9324 54910.2164 88888.00
2020-12-17 16:39:51.000 352    13994.5575 139.1783 54909.9748 88888.00
2020-12-17 16:39:52.000 352    13994.3763 139.0553 54909.9748 88888.00
2020-12-17 16:39:53.000 352    13994.4345 138.9539 54910.1107 88888.00
2020-12-17 16:39:54.000 352    13994.3375 139.1481 54910.0460 88888.00
2020-12-17 16:39:55.000 352    13997.9680 142.6125 54907.0301 88888.00
2020-12-17 16:39:56.000 352    13994.6697 139.4803 54909.9467 88888.00
2020-12-17 16:39:57.000 352    13995.0558 139.8211 54909.7763 88888.00
2020-12-17 16:39:58.000 352    13994.3461 139.1351 54910.2358 88888.00
2020-12-17 16:39:59.000 352    13994.4216 139.5299 54909.8475 88888.00
2020-12-17 16:40:00.000 352    13997.3769 142.6750 54906.8294 88888.00
2020-12-17 16:40:01.000 352    13994.3051 139.3077 54910.3113 88888.00
2020-12-17 16:40:02.000 352    13994.6654 139.6830 54910.0654 88888.00
2020-12-17 16:40:03.000 352    13994.3504 139.4975 54910.0222 88888.00
2020-12-17 16:40:04.000 352    13994.2296 139.4436 54910.1172 88888.00
2020-12-17 16:40:05.000 352    13994.4065 139.4867 54910.2013 88888.00
2020-12-17 16:40:06.000 352    13994.3892 139.4932 54910.1474 88888.00
2020-12-17 16:40:07.000 352    13997.2453 142.4723 54906.9848 88888.00
2020-12-17 16:40:08.000 352    13994.4259 139.3099 54910.2423 88888.00
2020-12-17 16:40:09.000 352    13994.4281 139.3508 54910.2488 88888.00
2020-12-17 16:40:10.000 352    13994.2620 139.3293 54910.0546 88888.00
2020-12-17 16:40:11.000 352    13994.4065 139.3422 54910.1323 88888.00
2020-12-17 16:40:12.000 352    13994.5057 139.3832 54909.9079 88888.00
2020-12-17 16:40:13.000 352    13994.7862 139.4565 54910.0697 88888.00
2020-12-17 16:40:14.000 352    13994.9005 139.5062 54910.1064 88888.00
2020-12-17 16:40:15.000 352    13994.6546 139.3055 54910.0891 88888.00
2020-12-17 16:40:16.000 352    13994.5467 139.3357 54909.7957 88888.00
2020-12-17 16:40:17.000 352    13994.6718 139.5385 54910.0589 88888.00
2020-12-17 16:40:18.000 352    13994.3785 139.1589 54910.2272 88888.00
2020-12-17 16:40:19.000 352    13994.3634 139.2538 54910.2185 88888.00
2020-12-17 16:40:20.000 352    13994.8487 139.6464 54909.9791 88888.00
2020-12-17 16:40:21.000 352    13994.4885 139.3465 54910.1819 88888.00
2020-12-17 16:40:22.000 352    13994.3806 139.1955 54910.0524 88888.00
2020-12-17 16:40:23.000 352    13994.2533 139.4328 54909.7634 88888.00
2020-12-17 16:40:24.000 352    13994.1994 139.4716 54910.1905 88888.00
2020-12-17 16:40:25.000 352    13997.0620 142.4227 54906.9610 88888.00
2020-12-17 16:40:26.000 352    13994.3051 139.4954 54909.9726 88888.00
2020-12-17 16:40:27.000 352    13994.8703 139.9398 54909.7461 88888.00
2020-12-17 16:40:28.000 352    13994.0657 139.4911 54910.0481 88888.00
2020-12-17 16:40:29.000 352    13993.9211 139.3961 54909.9834 88888.00
2020-12-17 16:40:30.000 352    13993.7982 139.4371 54910.0481 88888.00
2020-12-17 16:40:31.000 352    13997.1504 142.9404 54906.6115 88888.00
2020-12-17 16:40:32.000 352    13993.8974 139.2559 54910.3350 88888.00
2020-12-17 16:40:33.000 352    13994.0721 139.3983 54909.7461 88888.00
2020-12-17 16:40:34.000 352    13994.0721 139.4220 54909.9618 88888.00
2020-12-17 16:40:35.000 352    13994.0657 139.2365 54910.1323 88888.00
2020-12-17 16:40:36.000 352    13997.0943 141.7453 54907.7398 88888.00
2020-12-17 16:40:37.000 352    13994.1131 139.3401 54910.0762 88888.00
2020-12-17 16:40:38.000 352    13994.7646 139.7197 54909.7073 88888.00
2020-12-17 16:40:39.000 352    13994.7409 139.4479 54909.9769 88888.00
2020-12-17 16:40:40.000 352    13994.6826 139.3012 54909.8238 88888.00
2020-12-17 16:40:41.000 352    13997.2993 142.3558 54906.7971 88888.00
2020-12-17 16:40:42.000 352    13994.0808 138.8482 54910.1409 88888.00
2020-12-17 16:40:43.000 352    13994.5014 139.1092 54910.0136 88888.00
2020-12-17 16:40:44.000 352    13994.3073 138.7749 54910.0265 88888.00
2020-12-17 16:40:45.000 352    13994.8250 138.9582 54909.8259 88888.00
2020-12-17 16:40:46.000 352    13994.6136 138.8439 54910.0697 88888.00
2020-12-17 16:40:47.000 352    13994.4647 138.5764 54910.1776 88888.00
2020-12-17 16:40:48.000 352    13994.3396 138.5570 54910.0460 88888.00
2020-12-17 16:40:49.000 352    13994.3741 138.6519 54910.0460 88888.00
2020-12-17 16:40:50.000 352    13994.2533 138.6217 54910.0589 88888.00
2020-12-17 16:40:51.000 352    13998.0003 142.5499 54906.5015 88888.00
2020-12-17 16:40:52.000 352    13994.9221 138.8784 54909.9510 88888.00
2020-12-17 16:40:53.000 352    13994.4000 138.6347 54910.0179 88888.00
2020-12-17 16:40:54.000 352    13994.1584 138.4168 54910.1668 88888.00
2020-12-17 16:40:55.000 352    13994.2620 138.7598 54909.9812 88888.00
2020-12-17 16:40:56.000 352    13994.1131 138.5894 54910.1107 88888.00
2020-12-17 16:40:57.000 352    13997.2173 141.7280 54906.9416 88888.00
2020-12-17 16:40:58.000 352    13994.5791 138.6584 54910.0524 88888.00
2020-12-17 16:40:59.000 352    13994.5489 138.8223 54909.8820 88888.00
2020-12-17 16:41:00.000 352    13994.2145 138.6908 54910.0050 88888.00
2020-12-17 16:41:01.000 352    13994.1735 138.6735 54910.0417 88888.00
2020-12-17 16:41:02.000 352    13994.5489 138.8806 54909.8971 88888.00
2020-12-17 16:41:03.000 352    13994.8250 138.8072 54910.0352 88888.00
2020-12-17 16:41:04.000 352    13994.9242 139.0294 54909.9877 88888.00
2020-12-17 16:41:05.000 352    13994.6244 139.0359 54909.9230 88888.00
2020-12-17 16:41:06.000 352    13997.6444 141.9028 54906.7712 88888.00
2020-12-17 16:41:07.000 352    13994.2986 138.5225 54910.0158 88888.00
2020-12-17 16:41:08.000 352    13994.6071 138.9108 54910.0417 88888.00
2020-12-17 16:41:09.000 352    13994.4238 138.7145 54910.0740 88888.00
2020-12-17 16:41:10.000 352    13995.1162 139.0704 54909.8993 88888.00
2020-12-17 16:41:11.000 352    13994.6244 138.9151 54910.0675 88888.00
2020-12-17 16:41:12.000 352    13994.6869 138.6757 54910.0481 88888.00
2020-12-17 16:41:13.000 352    13994.5920 139.0488 54910.1776 88888.00
2020-12-17 16:41:14.000 352    13994.4734 138.8159 54910.2380 88888.00
2020-12-17 16:41:15.000 352    13994.4194 138.7641 54910.3286 88888.00
2020-12-17 16:41:16.000 352    13995.2780 139.4371 54909.4786 88888.00
2020-12-17 16:41:17.000 352    13994.9221 139.0963 54910.1603 88888.00
2020-12-17 16:41:18.000 352    13994.5899 138.9733 54909.8648 88888.00
2020-12-17 16:41:19.000 352    13994.3396 138.9324 54910.1970 88888.00
2020-12-17 16:41:20.000 352    13994.1433 138.8072 54910.1625 88888.00
2020-12-17 16:41:21.000 352    13994.2188 138.9280 54910.1948 88888.00
2020-12-17 16:41:22.000 352    13997.4503 142.1034 54906.9330 88888.00
2020-12-17 16:41:23.000 352    13994.3353 139.0402 54910.2185 88888.00
2020-12-17 16:41:24.000 352    13994.1304 139.0294 54910.2207 88888.00
2020-12-17 16:41:25.000 352    13993.7615 138.9431 54910.4041 88888.00
2020-12-17 16:41:26.000 352    13993.8694 139.0445 54910.2380 88888.00
2020-12-17 16:41:27.000 352    13996.9347 142.2307 54907.0430 88888.00
2020-12-17 16:41:28.000 352    13994.2814 139.3142 54910.1560 88888.00
2020-12-17 16:41:29.000 352    13994.1563 139.3595 54910.2078 88888.00
2020-12-17 16:41:30.000 352    13993.6385 139.1696 54910.3113 88888.00
2020-12-17 16:41:31.000 352    13993.4724 139.2257 54910.3825 88888.00
2020-12-17 16:41:32.000 352    13993.4940 139.1222 54910.2401 88888.00
2020-12-17 16:41:33.000 352    13993.4315 139.3444 54910.2056 88888.00
2020-12-17 16:41:34.000 352    13993.5717 139.4997 54910.1387 88888.00
2020-12-17 16:41:35.000 352    13993.8456 139.2581 54910.1409 88888.00
2020-12-17 16:41:36.000 352    13993.4919 139.1998 54910.2336 88888.00
2020-12-17 16:41:37.000 352    13994.0355 140.0260 54909.5476 88888.00
2020-12-17 16:41:38.000 352    13993.3365 139.0639 54910.2401 88888.00
2020-12-17 16:41:39.000 352    13993.4724 139.1740 54910.2336 88888.00
2020-12-17 16:41:40.000 352    13993.4056 139.1373 54910.1366 88888.00
2020-12-17 16:41:41.000 352    13993.7658 139.1524 54910.1797 88888.00
2020-12-17 16:41:42.000 352    13994.1368 139.4630 54909.9187 88888.00
2020-12-17 16:41:43.000 352    13993.6364 138.9194 54910.2552 88888.00
2020-12-17 16:41:44.000 352    13996.4731 141.8726 54907.0603 88888.00
2020-12-17 16:41:45.000 352    13993.6170 139.0402 54910.1538 88888.00
2020-12-17 16:41:46.000 352    13993.6687 138.8051 54910.1711 88888.00
2020-12-17 16:41:47.000 352    13993.9492 138.8310 54910.0417 88888.00
2020-12-17 16:41:48.000 352    13994.1778 138.9453 54910.1064 88888.00
2020-12-17 16:41:49.000 352    13994.2533 139.1955 54909.8971 88888.00
2020-12-17 16:41:50.000 352    13997.1871 141.9438 54906.9783 88888.00
2020-12-17 16:41:51.000 352    13994.2814 138.9475 54909.8799 88888.00
2020-12-17 16:41:52.000 352    13994.4345 138.8482 54909.9273 88888.00
2020-12-17 16:41:53.000 352    13994.2425 138.8612 54909.9640 88888.00
2020-12-17 16:41:54.000 352    13994.7840 139.0747 54910.0330 88888.00
2020-12-17 16:41:55.000 352    13994.6783 138.9410 54909.8281 88888.00
2020-12-17 16:41:56.000 352    13994.3051 138.9280 54910.1042 88888.00
2020-12-17 16:41:57.000 352    13994.4022 138.9453 54909.9640 88888.00
2020-12-17 16:41:58.000 352    13994.7063 139.7672 54909.5282 88888.00
2020-12-17 16:41:59.000 352    13994.2210 138.9065 54910.2595 88888.00
2020-12-17 16:42:00.000 352    13994.8509 139.3185 54910.0460 88888.00
2020-12-17 16:42:01.000 352    13994.2663 139.1373 54910.1323 88888.00
2020-12-17 16:42:02.000 352    13994.2382 139.2451 54910.2897 88888.00
2020-12-17 16:42:03.000 352    13994.1886 139.2991 54910.1581 88888.00
2020-12-17 16:42:04.000 352    13993.9384 139.2365 54910.2293 88888.00
2020-12-17 16:42:05.000 352    13994.0657 139.4803 54910.1581 88888.00
2020-12-17 16:42:06.000 352    13994.2555 139.4760 54910.3243 88888.00
2020-12-17 16:42:07.000 352    13994.2404 139.6162 54910.2531 88888.00
2020-12-17 16:42:08.000 352    13993.7119 139.4220 54910.4364 88888.00
2020-12-17 16:42:09.000 352    13993.5221 139.3487 54910.2746 88888.00
2020-12-17 16:42:10.000 352    13993.5609 139.4954 54910.1991 88888.00
2020-12-17 16:42:11.000 352    13993.4250 139.5320 54910.0956 88888.00
2020-12-17 16:42:12.000 352    13993.1316 139.3659 54910.4645 88888.00
2020-12-17 16:42:13.000 352    13993.7658 139.7068 54910.1517 88888.00
2020-12-17 16:42:14.000 352    13995.7332 142.6750 54907.0969 88888.00
2020-12-17 16:42:15.000 352    13993.2244 139.4177 54910.3178 88888.00
2020-12-17 16:42:16.000 352    13993.2093 139.5730 54910.2531 88888.00
2020-12-17 16:42:17.000 352    13993.2697 139.5860 54910.1819 88888.00
2020-12-17 16:42:18.000 352    13992.8857 139.4069 54910.2790 88888.00
2020-12-17 16:42:19.000 352    13993.0367 139.6399 54909.9705 88888.00
2020-12-17 16:42:20.000 352    13996.2228 142.4636 54907.1487 88888.00
2020-12-17 16:42:21.000 352    13992.9029 139.3271 54910.2811 88888.00
2020-12-17 16:42:22.000 352    13993.0604 139.4522 54910.1430 88888.00
2020-12-17 16:42:23.000 352    13992.9116 139.2516 54910.1905 88888.00
2020-12-17 16:42:24.000 352    13992.9375 139.1416 54910.2380 88888.00
2020-12-17 16:42:25.000 352    13993.5932 139.6356 54910.1301 88888.00
2020-12-17 16:42:26.000 352    13993.3258 139.2883 54910.0524 88888.00
2020-12-17 16:42:27.000 352    13992.9180 139.2430 54910.1560 88888.00
2020-12-17 16:42:28.000 352    13993.2610 139.5644 54909.8259 88888.00
2020-12-17 16:42:29.000 352    13992.8706 139.2106 54910.0568 88888.00
2020-12-17 16:42:30.000 352    13992.8922 139.3163 54910.1279 88888.00
2020-12-17 16:42:31.000 352    13993.6385 139.4565 54909.8734 88888.00
2020-12-17 16:42:32.000 352    13993.6558 139.6421 54909.9683 88888.00
2020-12-17 16:42:33.000 352    13993.3495 139.5083 54910.0028 88888.00
2020-12-17 16:42:34.000 352    13993.1812 139.4565 54910.0783 88888.00
2020-12-17 16:42:35.000 352    13993.1812 139.4414 54910.0740 88888.00
2020-12-17 16:42:36.000 352    13993.3732 139.3077 54910.1474 88888.00
2020-12-17 16:42:37.000 352    13996.2185 142.5780 54906.8079 88888.00
2020-12-17 16:42:38.000 352    13993.7486 139.6917 54910.0568 88888.00
2020-12-17 16:42:39.000 352    13993.7054 140.0584 54909.5519 88888.00
2020-12-17 16:42:40.000 352    13993.4250 139.5579 54910.1279 88888.00
2020-12-17 16:42:41.000 352    13993.3301 139.5299 54909.9618 88888.00
2020-12-17 16:42:42.000 352    13993.6860 139.6809 54909.9165 88888.00
2020-12-17 16:42:43.000 352    13996.6133 142.6837 54906.8683 88888.00
2020-12-17 16:42:44.000 352    13993.7184 139.6075 54910.0136 88888.00
2020-12-17 16:42:45.000 352    13993.8607 139.5946 54909.9812 88888.00
2020-12-17 16:42:46.000 352    13993.6191 139.6485 54909.9834 88888.00
2020-12-17 16:42:47.000 352    13993.8068 139.7499 54909.8324 88888.00
2020-12-17 16:42:48.000 352    13993.5070 139.6075 54910.0093 88888.00
2020-12-17 16:42:49.000 352    13993.6752 139.6054 54910.0114 88888.00
2020-12-17 16:42:50.000 352    13994.2318 139.8664 54909.8345 88888.00
2020-12-17 16:42:51.000 352    13996.8980 142.7052 54906.9287 88888.00
2020-12-17 16:42:52.000 352    13993.7766 139.7607 54909.9187 88888.00
2020-12-17 16:42:53.000 352    13993.7852 139.3616 54910.1085 88888.00
2020-12-17 16:42:54.000 352    13994.0959 139.6356 54909.9963 88888.00
2020-12-17 16:42:55.000 352    13993.7507 139.5471 54910.1474 88888.00
2020-12-17 16:42:56.000 352    13994.2620 139.6960 54909.9856 88888.00
2020-12-17 16:42:57.000 352    13994.2706 139.7176 54909.9122 88888.00
2020-12-17 16:42:58.000 352    13994.2102 139.3724 54910.0977 88888.00
2020-12-17 16:42:59.000 352    13993.9017 139.2710 54910.1646 88888.00
2020-12-17 16:43:00.000 352    13993.8845 139.2538 54910.0762 88888.00
2020-12-17 16:43:01.000 352    13993.9751 139.2948 54909.9812 88888.00
2020-12-17 16:43:02.000 352    13993.7184 139.2646 54910.0179 88888.00
2020-12-17 16:43:03.000 352    13994.5057 139.3120 54910.0697 88888.00
2020-12-17 16:43:04.000 352    13994.0657 139.2279 54910.0093 88888.00
2020-12-17 16:43:05.000 352    13993.8154 139.0186 54910.2811 88888.00
2020-12-17 16:43:06.000 352    13993.9621 139.0834 54910.0675 88888.00
2020-12-17 16:43:07.000 352    13993.8241 139.0639 54910.0093 88888.00
2020-12-17 16:43:08.000 352    13993.9254 139.1696 54909.7634 88888.00
2020-12-17 16:43:09.000 352    13994.1865 139.3508 54909.8302 88888.00
2020-12-17 16:43:10.000 352    13994.0441 139.2300 54909.9705 88888.00
2020-12-17 16:43:11.000 352    13996.7362 142.2199 54907.0430 88888.00
2020-12-17 16:43:12.000 352    13993.5976 139.1675 54910.0330 88888.00
2020-12-17 16:43:13.000 352    13993.8823 139.2387 54909.9144 88888.00
2020-12-17 16:43:14.000 352    13993.7291 139.0941 54909.9381 88888.00
2020-12-17 16:43:15.000 352    13994.0570 139.3465 54909.9899 88888.00
2020-12-17 16:43:16.000 352    13993.7421 139.1632 54909.9985 88888.00
2020-12-17 16:43:17.000 352    13996.8096 142.3709 54906.8704 88888.00
2020-12-17 16:43:18.000 352    13993.4983 139.1308 54910.0783 88888.00
2020-12-17 16:43:19.000 352    13993.5393 139.0488 54910.0438 88888.00
2020-12-17 16:43:20.000 352    13993.3128 138.9906 54910.0589 88888.00
2020-12-17 16:43:21.000 352    13994.3396 139.5169 54909.6814 88888.00
2020-12-17 16:43:22.000 352    13994.0721 139.1955 54909.9338 88888.00
2020-12-17 16:43:23.000 352    13993.7421 138.8547 54910.2833 88888.00
2020-12-17 16:43:24.000 352    13993.5458 138.9496 54909.9726 88888.00
2020-12-17 16:43:25.000 352    13993.5889 138.7296 54910.2466 88888.00
2020-12-17 16:43:26.000 352    13993.3689 138.4427 54910.6284 88888.00
2020-12-17 16:43:27.000 352    13993.7529 138.9539 54910.0934 88888.00
2020-12-17 16:43:28.000 352    13993.9923 138.8202 54910.1344 88888.00
2020-12-17 16:43:29.000 352    13993.7680 138.8784 54910.0654 88888.00
2020-12-17 16:43:30.000 352    13993.7162 138.7684 54910.1603 88888.00
2020-12-17 16:43:31.000 352    13993.6623 138.6908 54910.1474 88888.00
2020-12-17 16:43:32.000 352    13993.7831 138.6864 54910.0287 88888.00
2020-12-17 16:43:33.000 352    13993.8694 138.8892 54910.0740 88888.00
2020-12-17 16:43:34.000 352    13997.1137 141.9804 54906.9783 88888.00
2020-12-17 16:43:35.000 352    13994.0894 138.8914 54910.1193 88888.00
2020-12-17 16:43:36.000 352    13993.8413 138.8223 54909.9640 88888.00
2020-12-17 16:43:37.000 352    13994.0355 138.7361 54910.1387 88888.00
2020-12-17 16:43:38.000 352    13993.8456 138.6045 54910.2552 88888.00
2020-12-17 16:43:39.000 352    13994.2986 138.9949 54909.6728 88888.00
2020-12-17 16:43:40.000 352    13997.6962 141.9977 54906.9092 88888.00
2020-12-17 16:43:41.000 352    13994.0376 138.6196 54910.2380 88888.00
2020-12-17 16:43:42.000 352    13994.0959 138.7576 54910.1409 88888.00
2020-12-17 16:43:43.000 352    13993.9362 138.7210 54910.2941 88888.00
2020-12-17 16:43:44.000 352    13994.2900 138.8461 54910.1344 88888.00
2020-12-17 16:43:45.000 352    13993.9729 138.7080 54910.1042 88888.00
2020-12-17 16:43:46.000 352    13994.7473 139.1696 54910.1323 88888.00
2020-12-17 16:43:47.000 352    13994.9091 139.7240 54909.1723 88888.00
2020-12-17 16:43:48.000 352    13997.3295 141.7733 54907.1789 88888.00
2020-12-17 16:43:49.000 352    13994.1778 138.9431 54910.0265 88888.00
2020-12-17 16:43:50.000 352    13994.2361 138.9086 54910.2250 88888.00
2020-12-17 16:43:51.000 352    13994.2123 139.0251 54909.9877 88888.00
2020-12-17 16:43:52.000 352    13993.9103 138.9216 54910.2617 88888.00
2020-12-17 16:43:53.000 352    13994.5446 139.1114 54910.2531 88888.00
2020-12-17 16:43:54.000 352    13994.4022 139.1524 54910.0330 88888.00
2020-12-17 16:43:55.000 352    13993.9341 138.9237 54910.2962 88888.00
2020-12-17 16:43:56.000 352    13993.9535 139.1502 54910.2876 88888.00
2020-12-17 16:43:57.000 352    13993.9470 139.1330 54910.1776 88888.00
2020-12-17 16:43:58.000 352    13993.9815 139.2602 54910.2790 88888.00
2020-12-17 16:43:59.000 352    13994.6848 139.5213 54910.0071 88888.00
2020-12-17 16:44:00.000 352    13994.2123 139.3703 54910.1991 88888.00
2020-12-17 16:44:01.000 352    13993.8996 139.0445 54910.4192 88888.00
2020-12-17 16:44:02.000 352    13993.7766 139.1243 54910.2423 88888.00
2020-12-17 16:44:03.000 352    13994.0074 139.2171 54909.9661 88888.00
2020-12-17 16:44:04.000 352    13993.7766 139.0769 54910.3415 88888.00
2020-12-17 16:44:05.000 352    13994.3116 139.3961 54910.2423 88888.00
2020-12-17 16:44:06.000 352    13994.0225 139.1977 54910.4645 88888.00
2020-12-17 16:44:07.000 352    13993.8996 139.2344 54910.2703 88888.00
2020-12-17 16:44:08.000 352    13997.7976 143.2294 54906.4670 88888.00
2020-12-17 16:44:09.000 352    13993.6213 139.2322 54910.3545 88888.00
2020-12-17 16:44:10.000 352    13993.6019 139.0208 54910.4451 88888.00
2020-12-17 16:44:11.000 352    13994.2145 139.4997 54910.3652 88888.00
2020-12-17 16:44:12.000 352    13994.1304 139.4458 54910.2272 88888.00
2020-12-17 16:44:13.000 352    13993.8931 139.3918 54910.3286 88888.00
2020-12-17 16:44:14.000 352    13996.9563 142.4831 54907.2156 88888.00
2020-12-17 16:44:15.000 352    13996.6025 142.5068 54907.0754 88888.00
2020-12-17 16:44:16.000 352    13993.4875 139.2904 54910.3156 88888.00
2020-12-17 16:44:17.000 352    13993.3991 139.2904 54910.3890 88888.00
2020-12-17 16:44:18.000 352    13993.9362 139.4954 54910.3307 88888.00
2020-12-17 16:44:19.000 352    13993.7637 139.4760 54910.2336 88888.00
2020-12-17 16:44:20.000 352    13993.4336 139.2214 54910.4041 88888.00
2020-12-17 16:44:21.000 352    13997.0145 143.0094 54906.6633 88888.00
2020-12-17 16:44:22.000 352    13993.3991 139.2365 54910.4256 88888.00
2020-12-17 16:44:23.000 352    13993.4746 139.4501 54910.3092 88888.00
2020-12-17 16:44:24.000 352    13993.9578 139.6809 54910.1776 88888.00
2020-12-17 16:44:25.000 352    13994.1282 139.5687 54910.2099 88888.00
2020-12-17 16:44:26.000 352    13993.5609 139.4005 54910.3782 88888.00
2020-12-17 16:44:27.000 352    13993.8046 139.6464 54909.8712 88888.00
2020-12-17 16:44:28.000 352    13993.5846 139.2969 54910.2056 88888.00
2020-12-17 16:44:29.000 352    13994.0786 139.8535 54910.0675 88888.00
2020-12-17 16:44:30.000 352    13993.4638 139.3983 54910.1991 88888.00
2020-12-17 16:44:31.000 352    13993.8284 139.5234 54910.1409 88888.00
2020-12-17 16:44:32.000 352    13993.6989 139.5558 54910.1970 88888.00
2020-12-17 16:44:33.000 352    13994.0635 139.7909 54909.8626 88888.00
2020-12-17 16:44:34.000 352    13993.5803 139.5191 54910.2509 88888.00
2020-12-17 16:44:35.000 352    13993.6774 139.4285 54909.9942 88888.00
2020-12-17 16:44:36.000 352    13994.0333 139.7089 54910.2185 88888.00
2020-12-17 16:44:37.000 352    13993.8909 139.5968 54910.1668 88888.00
2020-12-17 16:44:38.000 352    13993.7291 139.4393 54910.3458 88888.00
2020-12-17 16:44:39.000 352    13993.7248 139.6097 54910.1430 88888.00
2020-12-17 16:44:40.000 352    13993.6623 139.3767 54910.1366 88888.00
2020-12-17 16:44:41.000 352    13993.7054 139.5083 54910.1064 88888.00
2020-12-17 16:44:42.000 352    13993.6515 139.3465 54910.2207 88888.00
2020-12-17 16:44:43.000 352    13994.0592 139.3940 54910.2595 88888.00
2020-12-17 16:44:44.000 352    13993.9405 139.1287 54910.1323 88888.00
2020-12-17 16:44:45.000 352    13994.1519 139.5709 54910.0481 88888.00
2020-12-17 16:44:46.000 352    13996.8096 142.1487 54907.2652 88888.00
2020-12-17 16:44:47.000 352    13993.9147 139.2646 54910.2984 88888.00
2020-12-17 16:44:48.000 352    13994.1519 139.1049 54910.0826 88888.00
2020-12-17 16:44:49.000 352    13994.3418 139.3034 54910.1474 88888.00
2020-12-17 16:44:50.000 352    13994.5575 139.2581 54910.2531 88888.00
2020-12-17 16:44:51.000 352    13997.5301 142.5715 54906.8230 88888.00
2020-12-17 16:44:52.000 352    13994.1045 139.1394 54910.0719 88888.00
2020-12-17 16:44:53.000 352    13993.8758 138.9237 54910.4256 88888.00
2020-12-17 16:44:54.000 352    13994.0053 138.9777 54910.2768 88888.00
2020-12-17 16:44:55.000 352    13994.0225 138.9971 54910.1236 88888.00
2020-12-17 16:44:56.000 352    13994.1714 138.9841 54910.1948 88888.00
2020-12-17 16:44:57.000 352    13994.4691 139.6011 54909.7871 88888.00
2020-12-17 16:44:58.000 352    13993.8219 139.0143 54910.4515 88888.00
2020-12-17 16:44:59.000 352    13993.8499 139.0553 54910.4084 88888.00
2020-12-17 16:45:00.000 352    13993.6148 139.0079 54910.4041 88888.00
2020-12-17 16:45:01.000 352    13994.1174 139.2775 54910.3221 88888.00
2020-12-17 16:45:02.000 352    13994.1066 139.3206 54910.2897 88888.00
2020-12-17 16:45:03.000 352    13997.1245 142.5629 54906.9049 88888.00
2020-12-17 16:45:04.000 352    13993.6731 139.1696 54910.3631 88888.00
2020-12-17 16:45:05.000 352    13993.7744 139.2646 54910.3566 88888.00
2020-12-17 16:45:06.000 352    13993.6191 139.2861 54910.1991 88888.00
2020-12-17 16:45:07.000 352    13993.5199 139.1416 54910.4343 88888.00
2020-12-17 16:45:08.000 352    13994.1692 139.5579 54910.0222 88888.00
2020-12-17 16:45:09.000 352    13996.6046 142.2673 54907.2436 88888.00
2020-12-17 16:45:10.000 352    13993.3667 139.0985 54910.3501 88888.00
2020-12-17 16:45:11.000 352    13993.5652 139.1114 54910.3286 88888.00
2020-12-17 16:45:12.000 352    13993.6148 139.1006 54910.4192 88888.00
2020-12-17 16:45:13.000 352    13993.5911 139.2753 54910.3307 88888.00
2020-12-17 16:45:14.000 352    13994.1735 139.4393 54910.3048 88888.00
2020-12-17 16:45:15.000 352    13993.7507 139.1136 54910.3156 88888.00
2020-12-17 16:45:16.000 352    13993.8694 139.4177 54910.0136 88888.00
2020-12-17 16:45:17.000 352    13993.6925 139.1589 54910.2962 88888.00
2020-12-17 16:45:18.000 352    13993.9880 139.1481 54910.1776 88888.00
2020-12-17 16:45:19.000 352    13993.9794 139.2344 54910.0546 88888.00
2020-12-17 16:45:20.000 352    13994.0808 139.2171 54910.1970 88888.00
2020-12-17 16:45:21.000 352    13994.5014 139.2904 54910.1236 88888.00
2020-12-17 16:45:22.000 352    13994.1821 139.2171 54910.0977 88888.00
2020-12-17 16:45:23.000 352    13994.1519 139.0920 54910.0201 88888.00
2020-12-17 16:45:24.000 352    13994.2167 139.1071 54910.2639 88888.00
2020-12-17 16:45:25.000 352    13994.2555 139.1179 54910.2768 88888.00
2020-12-17 16:45:26.000 352    13994.7667 139.3573 54910.1711 88888.00
2020-12-17 16:45:27.000 352    13994.7473 139.6032 54910.0007 88888.00
2020-12-17 16:45:28.000 352    13994.3504 139.1934 54910.4602 88888.00
2020-12-17 16:45:29.000 352    13994.2123 139.0747 54910.3868 88888.00
2020-12-17 16:45:30.000 352    13994.1714 139.2818 54910.3890 88888.00
2020-12-17 16:45:31.000 352    13994.1196 139.1934 54910.5594 88888.00
2020-12-17 16:45:32.000 352    13994.1110 139.2840 54910.0481 88888.00
2020-12-17 16:45:33.000 352    13997.1504 141.7712 54908.3115 88888.00
2020-12-17 16:45:34.000 352    13994.2339 139.2840 54910.3760 88888.00
2020-12-17 16:45:35.000 352    13994.1174 139.6421 54910.2725 88888.00
2020-12-17 16:45:36.000 352    13994.0268 139.3142 54910.3070 88888.00
2020-12-17 16:45:37.000 352    13993.9254 139.3336 54910.3998 88888.00
2020-12-17 16:45:38.000 352    13996.9282 142.4809 54907.2825 88888.00
2020-12-17 16:45:39.000 352    13994.6589 139.8880 54909.9877 88888.00
2020-12-17 16:45:40.000 352    13994.1433 139.2279 54910.1258 88888.00
2020-12-17 16:45:41.000 352    13993.8758 139.1092 54910.5723 88888.00
2020-12-17 16:45:42.000 352    13993.7744 139.1761 54910.4753 88888.00
2020-12-17 16:45:43.000 352    13993.7442 139.1373 54910.4170 88888.00
2020-12-17 16:45:44.000 352    13993.8715 139.2451 54910.3372 88888.00
2020-12-17 16:45:45.000 352    13994.0894 139.4414 54910.1258 88888.00
2020-12-17 16:45:46.000 352    13994.0398 139.0877 54910.4537 88888.00
2020-12-17 16:45:47.000 352    13993.8392 139.1071 54910.5141 88888.00
2020-12-17 16:45:48.000 352    13993.6278 139.0100 54910.5055 88888.00
2020-12-17 16:45:49.000 352    13993.7399 139.1157 54910.4559 88888.00
2020-12-17 16:45:50.000 352    13993.6623 138.9690 54910.5421 88888.00
2020-12-17 16:45:51.000 352    13994.5402 139.6226 54910.1301 88888.00
2020-12-17 16:45:52.000 352    13993.8499 139.0639 54910.4343 88888.00
2020-12-17 16:45:53.000 352    13993.9060 139.1179 54910.3329 88888.00
2020-12-17 16:45:54.000 352    13994.0484 139.0747 54910.3954 88888.00
2020-12-17 16:45:55.000 352    13993.8111 139.0467 54910.5163 88888.00
2020-12-17 16:45:56.000 352    13996.9606 142.1293 54907.2889 88888.00
2020-12-17 16:45:57.000 352    13994.9307 139.6162 54909.5412 88888.00
2020-12-17 16:45:58.000 352    13994.5402 139.2753 54910.3717 88888.00
2020-12-17 16:45:59.000 352    13994.3612 139.0726 54910.3545 88888.00
2020-12-17 16:46:00.000 352    13994.0657 138.9388 54910.5119 88888.00
2020-12-17 16:46:01.000 352    13994.2727 139.0273 54910.4710 88888.00
2020-12-17 16:46:02.000 352    13997.1871 141.8035 54907.3062 88888.00
2020-12-17 16:46:03.000 352    13994.6028 139.2948 54909.9985 88888.00
2020-12-17 16:46:04.000 352    13994.6869 139.1438 54910.4861 88888.00
2020-12-17 16:46:05.000 352    13994.5446 139.1589 54910.2746 88888.00
2020-12-17 16:46:06.000 352    13994.2533 138.6821 54910.4602 88888.00
2020-12-17 16:46:07.000 352    13994.1304 138.7878 54910.4343 88888.00
2020-12-17 16:46:08.000 352    13997.3100 142.2738 54907.1012 88888.00
2020-12-17 16:46:09.000 352    13994.5748 139.2948 54910.0870 88888.00
2020-12-17 16:46:10.000 352    13994.4604 139.1394 54910.2358 88888.00
2020-12-17 16:46:11.000 352    13994.1951 138.8849 54910.2746 88888.00
2020-12-17 16:46:12.000 352    13993.9556 139.0208 54910.4990 88888.00
2020-12-17 16:46:13.000 352    13994.0721 139.0251 54910.3609 88888.00
2020-12-17 16:46:14.000 352    13993.9082 138.9949 54910.4408 88888.00
2020-12-17 16:46:15.000 352    13994.2749 139.4565 54910.1625 88888.00
2020-12-17 16:46:16.000 352    13994.0096 139.0294 54910.4451 88888.00
2020-12-17 16:46:17.000 352    13993.9945 139.0553 54910.6457 88888.00
2020-12-17 16:46:18.000 352    13994.6848 139.8966 54909.7202 88888.00
2020-12-17 16:46:19.000 352    13993.8845 139.0941 54910.5594 88888.00
2020-12-17 16:46:20.000 352    13993.9707 139.1330 54910.4731 88888.00
2020-12-17 16:46:21.000 352    13994.0678 139.4414 54910.1581 88888.00
2020-12-17 16:46:22.000 352    13994.0915 139.4307 54910.4904 88888.00
2020-12-17 16:46:23.000 352    13994.2361 139.4587 54910.2272 88888.00
2020-12-17 16:46:24.000 352    13994.0009 139.3336 54910.4882 88888.00
2020-12-17 16:46:25.000 352    13993.7356 139.4156 54910.3523 88888.00
2020-12-17 16:46:26.000 352    13993.8111 139.5622 54910.3221 88888.00
2020-12-17 16:46:27.000 352    13993.6903 139.2969 54910.4947 88888.00
2020-12-17 16:46:28.000 352    13993.6342 139.3012 54910.4019 88888.00
2020-12-17 16:46:29.000 352    13997.1310 142.8627 54907.1875 88888.00
2020-12-17 16:46:30.000 352    13993.8197 139.5126 54910.4537 88888.00
2020-12-17 16:46:31.000 352    13993.8197 139.4263 54910.2703 88888.00
2020-12-17 16:46:32.000 352    13993.5544 139.3638 54910.3523 88888.00
2020-12-17 16:46:33.000 352    13994.0959 139.7758 54910.0999 88888.00
2020-12-17 16:46:34.000 352    13996.6952 142.5327 54907.3407 88888.00
2020-12-17 16:46:35.000 352    13993.6191 139.3163 54910.5184 88888.00
2020-12-17 16:46:36.000 352    13994.2598 139.9505 54910.3739 88888.00
2020-12-17 16:46:37.000 352    13994.0009 139.4911 54910.4494 88888.00
2020-12-17 16:46:38.000 352    13993.5242 139.0618 54910.6090 88888.00
2020-12-17 16:46:39.000 352    13994.6632 140.6602 54908.9889 88888.00
2020-12-17 16:46:40.000 352    13993.9815 139.4522 54910.3027 88888.00
2020-12-17 16:46:41.000 352    13993.7766 139.2948 54910.2962 88888.00
2020-12-17 16:46:42.000 352    13993.7701 139.2473 54910.4796 88888.00
2020-12-17 16:46:43.000 352    13993.9600 139.5860 54910.3329 88888.00
2020-12-17 16:46:44.000 352    13993.8672 139.2516 54910.6781 88888.00
2020-12-17 16:46:45.000 352    13993.7982 139.2991 54910.5594 88888.00
2020-12-17 16:46:46.000 352    13994.1627 139.6550 54910.0568 88888.00
2020-12-17 16:46:47.000 352    13994.3677 139.6593 54910.3458 88888.00
2020-12-17 16:46:48.000 352    13994.4755 139.9009 54910.2574 88888.00
2020-12-17 16:46:49.000 352    13994.1390 139.5946 54910.3976 88888.00
2020-12-17 16:46:50.000 352    13993.8845 139.4156 54910.4494 88888.00
2020-12-17 16:46:51.000 352    13994.1627 139.7607 54910.1797 88888.00
2020-12-17 16:46:52.000 352    13993.9729 139.4824 54910.5551 88888.00
2020-12-17 16:46:53.000 352    13993.8176 139.4479 54910.4408 88888.00
2020-12-17 16:46:54.000 352    13997.5020 142.9188 54907.2221 88888.00
2020-12-17 16:46:55.000 352    13994.0829 139.7499 54910.4494 88888.00
2020-12-17 16:46:56.000 352    13994.1110 139.8082 54910.3027 88888.00
2020-12-17 16:46:57.000 352    13994.0160 139.7780 54910.1646 88888.00
2020-12-17 16:46:58.000 352    13993.6558 139.4220 54910.6025 88888.00
2020-12-17 16:46:59.000 352    13993.6882 139.6313 54910.4494 88888.00
2020-12-17 16:47:00.000 352    13996.7772 142.7311 54907.3925 88888.00
2020-12-17 16:47:01.000 352    13994.4130 139.8621 54910.2897 88888.00
2020-12-17 16:47:02.000 352    13993.8003 139.4716 54910.5680 88888.00
2020-12-17 16:47:03.000 352    13993.8133 139.6874 54910.3415 88888.00
2020-12-17 16:47:04.000 352    13993.6170 139.5515 54910.5810 88888.00
2020-12-17 16:47:05.000 352    13993.6321 139.5428 54910.4235 88888.00
2020-12-17 16:47:06.000 352    13993.6256 139.5687 54910.4602 88888.00
2020-12-17 16:47:07.000 352    13993.9664 139.7154 54910.4968 88888.00
2020-12-17 16:47:08.000 352    13993.5177 139.6550 54910.4710 88888.00
2020-12-17 16:47:09.000 352    13993.4811 139.7262 54910.5680 88888.00
2020-12-17 16:47:10.000 352    13993.4185 139.7240 54910.3243 88888.00
2020-12-17 16:47:11.000 352    13993.4271 139.7564 54910.3092 88888.00
2020-12-17 16:47:12.000 352    13993.9276 139.9937 54910.3350 88888.00
2020-12-17 16:47:13.000 352    13993.7593 140.1576 54910.3523 88888.00
2020-12-17 16:47:14.000 352    13993.7917 140.2482 54910.2444 88888.00
2020-12-17 16:47:15.000 352    13993.4681 139.8707 54910.3803 88888.00
2020-12-17 16:47:16.000 352    13993.7637 140.1727 54910.3394 88888.00
2020-12-17 16:47:17.000 352    13993.4120 139.9096 54910.4364 88888.00
2020-12-17 16:47:18.000 352    13993.1942 139.9031 54910.4515 88888.00
2020-12-17 16:47:19.000 352    13993.6752 140.0541 54910.4429 88888.00
2020-12-17 16:47:20.000 352    13993.5156 139.9009 54910.2962 88888.00
2020-12-17 16:47:21.000 352    13993.5436 139.9398 54910.4149 88888.00
2020-12-17 16:47:22.000 352    13993.1359 139.8578 54910.4235 88888.00
2020-12-17 16:47:23.000 352    13993.1683 139.8491 54910.5292 88888.00
2020-12-17 16:47:24.000 352    13993.3128 139.8082 54910.4753 88888.00
2020-12-17 16:47:25.000 352    13996.8959 143.3308 54907.0538 88888.00
2020-12-17 16:47:26.000 352    13993.7184 140.0282 54910.2768 88888.00
2020-12-17 16:47:27.000 352    13993.2459 139.7758 54910.3307 88888.00
2020-12-17 16:47:28.000 352    13993.2352 139.7132 54910.4968 88888.00
2020-12-17 16:47:29.000 352    13993.4358 139.8556 54910.3760 88888.00
2020-12-17 16:47:30.000 352    13996.6241 143.2812 54906.9395 88888.00
2020-12-17 16:47:31.000 352    13993.5932 139.9052 54910.1711 88888.00
2020-12-17 16:47:32.000 352    13994.2296 140.4488 54909.6167 88888.00
2020-12-17 16:47:33.000 352    13993.7788 140.2418 54909.9899 88888.00
2020-12-17 16:47:34.000 352    13993.9125 140.2569 54909.6318 88888.00
2020-12-17 16:47:35.000 352    13993.7550 140.1490 54909.9057 88888.00
2020-12-17 16:47:36.000 352    13993.8003 139.9764 54909.9597 88888.00
2020-12-17 16:47:37.000 352    13994.2210 140.0584 54910.0007 88888.00
2020-12-17 16:47:38.000 352    13994.5251 140.3971 54909.7806 88888.00
2020-12-17 16:47:39.000 352    13998.3498 144.6790 54905.6278 88888.00
2020-12-17 16:47:40.000 352    13995.8108 141.8186 54908.2834 88888.00
2020-12-17 16:47:41.000 352    13993.8456 140.1382 54909.7267 88888.00
2020-12-17 16:47:42.000 352    13994.1627 140.2504 54909.8173 88888.00
2020-12-17 16:47:43.000 352    13993.9384 140.0411 54909.9381 88888.00
2020-12-17 16:47:44.000 352    13994.3590 140.3280 54909.8950 88888.00
2020-12-17 16:47:45.000 352    13997.0296 143.4149 54906.6763 88888.00
2020-12-17 16:47:46.000 352    13993.7313 140.3431 54909.7849 88888.00
2020-12-17 16:47:47.000 352    13993.6666 140.2267 54909.8842 88888.00
2020-12-17 16:47:48.000 352    13993.7205 140.1231 54909.9489 88888.00
2020-12-17 16:47:49.000 352    13993.4271 140.1317 54909.8345 88888.00
2020-12-17 16:47:50.000 352    13993.9664 140.5632 54909.7030 88888.00
2020-12-17 16:47:51.000 352    13993.9125 140.4790 54909.8820 88888.00
2020-12-17 16:47:52.000 352    13993.4293 140.3841 54909.6857 88888.00
2020-12-17 16:47:53.000 352    13993.6860 140.4963 54909.7439 88888.00
2020-12-17 16:47:54.000 352    13993.5221 140.1986 54909.8863 88888.00
2020-12-17 16:47:55.000 352    13993.2999 140.2720 54909.7741 88888.00
2020-12-17 16:47:56.000 352    13993.1338 140.1555 54909.9036 88888.00
2020-12-17 16:47:57.000 352    13993.4832 140.3259 54909.8626 88888.00
2020-12-17 16:47:58.000 352    13993.2632 140.3690 54909.7051 88888.00
2020-12-17 16:47:59.000 352    13993.2869 140.3669 54909.8389 88888.00
2020-12-17 16:48:00.000 352    13993.1985 140.2569 54909.7612 88888.00
2020-12-17 16:48:01.000 352    13996.3479 143.3481 54906.5727 88888.00
2020-12-17 16:48:02.000 352    13993.8413 140.8220 54909.6188 88888.00
2020-12-17 16:48:03.000 352    13993.6515 140.5653 54909.8561 88888.00
2020-12-17 16:48:04.000 352    13993.4444 140.4855 54909.6879 88888.00
2020-12-17 16:48:05.000 352    13993.2783 140.3108 54909.9338 88888.00
2020-12-17 16:48:06.000 352    13993.3883 140.4704 54909.8842 88888.00
2020-12-17 16:48:07.000 352    13992.8576 140.1512 54910.1927 88888.00
2020-12-17 16:48:08.000 352    13992.8814 139.9505 54910.1797 88888.00
2020-12-17 16:48:09.000 352    13993.1489 140.3108 54910.1797 88888.00
2020-12-17 16:48:10.000 352    13992.9763 140.2504 54910.1193 88888.00
2020-12-17 16:48:11.000 352    13995.7677 143.1755 54907.1401 88888.00
2020-12-17 16:48:12.000 352    13992.9267 140.0778 54910.0395 88888.00
2020-12-17 16:48:13.000 352    13992.6376 140.1619 54910.3070 88888.00
2020-12-17 16:48:14.000 352    13992.7498 140.2267 54910.0028 88888.00
2020-12-17 16:48:15.000 352    13993.1230 140.2051 54910.0438 88888.00
2020-12-17 16:48:16.000 352    13993.1251 140.3000 54910.2078 88888.00
2020-12-17 16:48:17.000 352    13996.3091 143.5250 54906.5490 88888.00
2020-12-17 16:48:18.000 352    13992.8080 140.0455 54910.1064 88888.00
2020-12-17 16:48:19.000 352    13993.0022 140.0088 54909.7526 88888.00
2020-12-17 16:48:20.000 352    13992.8447 139.7931 54910.2574 88888.00
2020-12-17 16:48:21.000 352    13993.2761 140.1382 54910.0719 88888.00
2020-12-17 16:48:22.000 352    13993.3107 139.9203 54910.2962 88888.00
2020-12-17 16:48:23.000 352    13993.1187 139.9527 54910.0719 88888.00
2020-12-17 16:48:24.000 352    13993.1661 139.9290 54910.1409 88888.00
2020-12-17 16:48:25.000 352    13993.0604 139.9354 54910.1193 88888.00
2020-12-17 16:48:26.000 352    13994.5899 141.0787 54907.8520 88888.00
2020-12-17 16:48:27.000 352    13996.8160 143.2661 54906.7712 88888.00
2020-12-17 16:48:28.000 352    13993.8435 140.7616 54909.2197 88888.00
2020-12-17 16:48:29.000 352    13993.3430 139.9851 54910.1301 88888.00
2020-12-17 16:48:30.000 352    13993.2114 139.8405 54910.2207 88888.00
2020-12-17 16:48:31.000 352    13993.2071 139.8103 54910.3329 88888.00
2020-12-17 16:48:32.000 352    13996.2142 143.0504 54906.9740 88888.00
2020-12-17 16:48:33.000 352    13993.1985 139.9484 54910.1905 88888.00
2020-12-17 16:48:34.000 352    13993.7615 140.3453 54910.0632 88888.00
2020-12-17 16:48:35.000 352    13993.3452 140.2676 54910.2013 88888.00
2020-12-17 16:48:36.000 352    13993.1963 140.0864 54910.2056 88888.00
2020-12-17 16:48:37.000 352    13993.3085 140.2655 54910.1430 88888.00
2020-12-17 16:48:38.000 352    13993.0712 140.3151 54910.1344 88888.00
2020-12-17 16:48:39.000 352    13992.8943 140.3604 54910.1172 88888.00
2020-12-17 16:48:40.000 352    13993.5264 140.5740 54910.1215 88888.00
2020-12-17 16:48:41.000 352    13993.4401 140.5740 54910.1193 88888.00
2020-12-17 16:48:42.000 352    13993.0388 140.3000 54910.2380 88888.00
2020-12-17 16:48:43.000 352    13992.7649 140.3820 54910.2574 88888.00
2020-12-17 16:48:44.000 352    13992.7865 140.4790 54910.1560 88888.00
2020-12-17 16:48:45.000 352    13992.9569 140.5222 54910.1689 88888.00
2020-12-17 16:48:46.000 352    13992.8253 140.5998 54910.3092 88888.00
2020-12-17 16:48:47.000 352    13993.3495 140.8846 54910.1301 88888.00
2020-12-17 16:48:48.000 352    13993.0173 140.7120 54910.3113 88888.00
2020-12-17 16:48:49.000 352    13993.7809 141.5274 54909.7806 88888.00
2020-12-17 16:48:50.000 352    13992.7649 140.7724 54910.2746 88888.00
2020-12-17 16:48:51.000 352    13992.7778 140.6840 54910.3005 88888.00
2020-12-17 16:48:52.000 352    13992.8533 141.0356 54910.0438 88888.00
2020-12-17 16:48:53.000 352    13992.9180 140.6883 54910.2897 88888.00
2020-12-17 16:48:54.000 352    13992.9569 140.8867 54910.1430 88888.00
2020-12-17 16:48:55.000 352    13992.9569 140.7638 54910.1948 88888.00
2020-12-17 16:48:56.000 352    13993.0475 140.8134 54910.2121 88888.00
2020-12-17 16:48:57.000 352    13996.1409 144.0384 54906.9373 88888.00
2020-12-17 16:48:58.000 352    13992.7390 140.7379 54910.3199 88888.00
2020-12-17 16:48:59.000 352    13993.4983 141.0507 54910.1560 88888.00
2020-12-17 16:49:00.000 352    13993.2352 140.5524 54910.1301 88888.00
2020-12-17 16:49:01.000 352    13993.0583 140.6797 54910.2660 88888.00
2020-12-17 16:49:02.000 352    13993.1640 140.5243 54910.2811 88888.00
2020-12-17 16:49:03.000 352    13996.4299 143.6026 54907.0559 88888.00
2020-12-17 16:49:04.000 352    13993.1489 140.3259 54910.1948 88888.00
2020-12-17 16:49:05.000 352    13994.0247 140.7357 54910.1430 88888.00
2020-12-17 16:49:06.000 352    13994.0247 140.5891 54910.2142 88888.00
2020-12-17 16:49:07.000 352    13993.7680 140.2590 54910.2531 88888.00
2020-12-17 16:49:08.000 352    13993.8801 140.4100 54910.2358 88888.00
2020-12-17 16:49:09.000 352    13993.5609 140.0800 54910.3458 88888.00
2020-12-17 16:49:10.000 352    13994.3741 140.9040 54909.8475 88888.00
2020-12-17 16:49:11.000 352    13993.7831 140.3237 54910.2336 88888.00
2020-12-17 16:49:12.000 352    13994.4691 140.5567 54910.1819 88888.00
2020-12-17 16:49:13.000 352    13994.0527 140.2763 54910.1215 88888.00
2020-12-17 16:49:14.000 352    13993.9362 140.3302 54910.3113 88888.00
2020-12-17 16:49:15.000 352    13993.9125 140.1296 54910.3415 88888.00
2020-12-17 16:49:16.000 352    13993.6989 140.1555 54910.3998 88888.00
2020-12-17 16:49:17.000 352    13993.9168 140.2720 54910.1991 88888.00
2020-12-17 16:49:18.000 352    13993.9621 140.2763 54910.3415 88888.00
2020-12-17 16:49:19.000 352    13993.9125 140.3065 54910.3070 88888.00
2020-12-17 16:49:20.000 352    13993.7205 140.3410 54910.3156 88888.00
2020-12-17 16:49:21.000 352    13993.5652 140.3259 54910.4559 88888.00
2020-12-17 16:49:22.000 352    13993.5976 140.4100 54910.3199 88888.00
2020-12-17 16:49:23.000 352    13993.4703 140.4122 54909.9532 88888.00
2020-12-17 16:49:24.000 352    13994.1131 140.8458 54910.1819 88888.00
2020-12-17 16:49:25.000 352    13993.4228 140.3690 54910.4256 88888.00
2020-12-17 16:49:26.000 352    13993.1100 140.4316 54910.3674 88888.00
2020-12-17 16:49:27.000 352    13997.3338 145.3240 54905.8932 88888.00
2020-12-17 16:49:28.000 352    13995.5325 142.9663 54908.0073 88888.00
2020-12-17 16:49:29.000 352    13993.2006 140.9903 54909.9748 88888.00
2020-12-17 16:49:30.000 352    13993.5091 140.8846 54910.3480 88888.00
2020-12-17 16:49:31.000 352    13993.3754 140.8522 54910.3458 88888.00
2020-12-17 16:49:32.000 352    13993.0453 140.6365 54910.4041 88888.00
2020-12-17 16:49:33.000 352    13996.0632 143.9499 54907.0775 88888.00
2020-12-17 16:49:34.000 352    13995.7353 143.9262 54907.0042 88888.00
2020-12-17 16:49:35.000 352    13992.7800 140.6926 54910.3458 88888.00
2020-12-17 16:49:36.000 352    13992.8835 141.0032 54910.2358 88888.00
2020-12-17 16:49:37.000 352    13993.2956 141.1758 54909.9683 88888.00
2020-12-17 16:49:38.000 352    13992.9914 141.0874 54910.0632 88888.00
2020-12-17 16:49:39.000 352    13992.9526 141.0981 54909.8993 88888.00
2020-12-17 16:49:40.000 352    13992.6764 140.6689 54910.3825 88888.00
2020-12-17 16:49:41.000 352    13992.7757 141.0291 54910.1474 88888.00
2020-12-17 16:49:42.000 352    13992.8835 140.9062 54910.2401 88888.00
2020-12-17 16:49:43.000 352    13993.0367 140.8738 54910.3825 88888.00
2020-12-17 16:49:44.000 352    13993.1575 140.7228 54910.1883 88888.00
2020-12-17 16:49:45.000 352    13993.2740 140.8134 54910.1172 88888.00
2020-12-17 16:49:46.000 352    13993.0993 140.5847 54910.2897 88888.00
2020-12-17 16:49:47.000 352    13993.1834 140.6581 54910.2315 88888.00
2020-12-17 16:49:48.000 352    13993.0022 140.3992 54910.4192 88888.00
2020-12-17 16:49:49.000 352    13993.5738 140.6473 54910.1927 88888.00
2020-12-17 16:49:50.000 352    13993.5868 140.6128 54910.0309 88888.00
2020-12-17 16:49:51.000 352    13993.3689 140.5998 54910.2207 88888.00
2020-12-17 16:49:52.000 352    13993.4962 140.5783 54910.2488 88888.00
2020-12-17 16:49:53.000 352    13993.8111 140.8911 54910.0546 88888.00
2020-12-17 16:49:54.000 352    13993.4056 140.3928 54910.2444 88888.00
2020-12-17 16:49:55.000 352    13993.9707 140.5438 54910.1344 88888.00
2020-12-17 16:49:56.000 352    13993.5997 140.3280 54910.2660 88888.00
2020-12-17 16:49:57.000 352    13993.7658 140.3604 54910.2336 88888.00
2020-12-17 16:49:58.000 352    13993.3926 140.2784 54910.1366 88888.00
2020-12-17 16:49:59.000 352    13993.6299 140.1210 54910.1172 88888.00
2020-12-17 16:50:00.000 352    13996.2595 142.5931 54908.1648 88888.00
2020-12-17 16:50:01.000 352    13993.6687 140.2482 54910.2725 88888.00
2020-12-17 16:50:02.000 352    13994.1563 140.4014 54910.2509 88888.00
2020-12-17 16:50:03.000 352    13993.5976 140.0519 54910.2876 88888.00
2020-12-17 16:50:04.000 352    13993.6234 140.0519 54910.2358 88888.00
2020-12-17 16:50:05.000 352    13996.7492 143.0871 54907.1271 88888.00
2020-12-17 16:50:06.000 352    13993.4530 139.8578 54910.2790 88888.00
2020-12-17 16:50:07.000 352    13993.4919 140.0088 54910.3329 88888.00
2020-12-17 16:50:08.000 352    13993.7701 140.1231 54910.2013 88888.00
2020-12-17 16:50:09.000 352    13993.7248 140.1231 54910.2833 88888.00
2020-12-17 16:50:10.000 352    13993.4142 139.9311 54910.2315 88888.00
2020-12-17 16:50:11.000 352    13993.3085 139.9354 54910.3868 88888.00
2020-12-17 16:50:12.000 352    13993.3538 140.1814 54910.1495 88888.00
2020-12-17 16:50:13.000 352    13993.2395 140.0153 54910.2725 88888.00
2020-12-17 16:50:14.000 352    13993.5048 140.1274 54910.2811 88888.00
2020-12-17 16:50:15.000 352    13993.4228 140.1878 54910.1279 88888.00
2020-12-17 16:50:16.000 352    13993.0540 140.1684 54910.2142 88888.00
2020-12-17 16:50:17.000 352    13992.8490 140.0541 54910.4882 88888.00
2020-12-17 16:50:18.000 352    13993.0345 140.2676 54910.1668 88888.00
2020-12-17 16:50:19.000 352    13992.8469 139.9527 54910.3092 88888.00
2020-12-17 16:50:20.000 352    13993.2373 140.2310 54910.1797 88888.00
2020-12-17 16:50:21.000 352    13996.7341 143.9284 54906.5317 88888.00
2020-12-17 16:50:22.000 352    13993.1532 140.3065 54910.1042 88888.00
2020-12-17 16:50:23.000 352    13992.5837 140.3000 54909.9985 88888.00
2020-12-17 16:50:24.000 352    13992.8986 140.0368 54910.0848 88888.00
2020-12-17 16:50:25.000 352    13992.6333 139.7715 54910.2078 88888.00
2020-12-17 16:50:26.000 352    13992.7239 139.7629 54910.3739 88888.00
2020-12-17 16:50:27.000 352    13996.4191 143.2424 54906.7259 88888.00
2020-12-17 16:50:28.000 352    13992.8447 139.7025 54910.0265 88888.00
2020-12-17 16:50:29.000 352    13993.0173 139.7693 54910.2574 88888.00
2020-12-17 16:50:30.000 352    13992.8231 139.6011 54910.2876 88888.00
2020-12-17 16:50:31.000 352    13992.7865 139.5493 54910.4256 88888.00
2020-12-17 16:50:32.000 352    13992.8835 139.6119 54910.2185 88888.00
2020-12-17 16:50:33.000 352    13996.0071 142.2199 54907.7808 88888.00
2020-12-17 16:50:34.000 352    13993.1899 139.7089 54910.2315 88888.00
2020-12-17 16:50:35.000 352    13992.9935 139.5083 54910.1862 88888.00
2020-12-17 16:50:36.000 352    13993.2028 139.6485 54910.2401 88888.00
2020-12-17 16:50:37.000 352    13993.3128 139.5256 54910.2401 88888.00
2020-12-17 16:50:38.000 352    13997.0318 143.3934 54906.5274 88888.00
2020-12-17 16:50:39.000 352    13993.7076 139.7132 54910.2639 88888.00
2020-12-17 16:50:40.000 352    13993.4573 139.5601 54910.0783 88888.00
2020-12-17 16:50:41.000 352    13993.3560 139.3271 54910.2099 88888.00
2020-12-17 16:50:42.000 352    13993.7486 139.6615 54909.9510 88888.00
2020-12-17 16:50:43.000 352    13993.4207 139.3854 54910.0934 88888.00
2020-12-17 16:50:44.000 352    13993.5911 139.3854 54910.0611 88888.00
2020-12-17 16:50:45.000 352    13994.1929 139.6334 54909.9381 88888.00
2020-12-17 16:50:46.000 352    13993.6148 139.2430 54910.1970 88888.00
2020-12-17 16:50:47.000 352    13993.7680 139.3055 54909.9963 88888.00
2020-12-17 16:50:48.000 352    13993.6170 138.9669 54910.2013 88888.00
2020-12-17 16:50:49.000 352    13993.7335 139.1136 54910.2768 88888.00
2020-12-17 16:50:50.000 352    13993.8046 139.0661 54910.0762 88888.00
2020-12-17 16:50:51.000 352    13993.7637 138.8418 54910.2531 88888.00
2020-12-17 16:50:52.000 352    13994.2771 139.2214 54910.0826 88888.00
2020-12-17 16:50:53.000 352    13996.9627 141.9481 54907.2070 88888.00
2020-12-17 16:50:54.000 352    13993.4811 138.8051 54910.3890 88888.00
2020-12-17 16:50:55.000 352    13993.5048 138.8806 54910.3847 88888.00
2020-12-17 16:50:56.000 352    13993.5501 139.0057 54910.1193 88888.00
2020-12-17 16:50:57.000 352    13993.3473 138.8094 54910.1625 88888.00
2020-12-17 16:50:58.000 352    13993.9427 139.1481 54910.2703 88888.00
2020-12-17 16:50:59.000 352    13997.3985 142.9619 54906.3052 88888.00
2020-12-17 16:51:00.000 352    13993.4013 138.9000 54910.1021 88888.00
2020-12-17 16:51:01.000 352    13993.3279 138.8806 54910.2466 88888.00
2020-12-17 16:51:02.000 352    13993.2546 138.8116 54910.1150 88888.00
2020-12-17 16:51:03.000 352    13993.1575 139.1308 54910.0870 88888.00
2020-12-17 16:51:04.000 352    13996.2077 142.0581 54906.9049 88888.00
2020-12-17 16:51:05.000 352    13993.1510 138.8353 54910.0244 88888.00
2020-12-17 16:51:06.000 352    13992.9461 138.8353 54910.1711 88888.00
2020-12-17 16:51:07.000 352    13992.7714 138.5721 54910.1668 88888.00
2020-12-17 16:51:08.000 352    13992.9094 138.7015 54910.0654 88888.00
2020-12-17 16:51:09.000 352    13992.8706 138.5139 54910.2121 88888.00
2020-12-17 16:51:10.000 352    13996.3415 141.9136 54906.9136 88888.00
2020-12-17 16:51:11.000 352    13992.8253 138.6239 54910.1495 88888.00
2020-12-17 16:51:12.000 352    13992.9526 138.4448 54910.1776 88888.00
2020-12-17 16:51:13.000 352    13993.0669 138.6304 54909.9769 88888.00
2020-12-17 16:51:14.000 352    13992.8274 138.3758 54910.1258 88888.00
2020-12-17 16:51:15.000 352    13992.8425 138.3327 54910.0977 88888.00
2020-12-17 16:51:16.000 352    13992.7670 138.3499 54910.0265 88888.00
2020-12-17 16:51:17.000 352    13993.3193 138.4642 54910.0373 88888.00
2020-12-17 16:51:18.000 352    13992.8576 138.2270 54909.9575 88888.00
2020-12-17 16:51:19.000 352    13992.7800 138.1968 54909.9532 88888.00
2020-12-17 16:51:20.000 352    13993.3646 138.9043 54909.0989 88888.00
2020-12-17 16:51:21.000 352    13992.6635 137.9638 54910.1258 88888.00
2020-12-17 16:51:22.000 352    13992.7908 138.0156 54910.0589 88888.00
2020-12-17 16:51:23.000 352    13993.4703 138.1730 54909.9683 88888.00
2020-12-17 16:51:24.000 352    13993.0885 137.9940 54909.9208 88888.00
2020-12-17 16:51:25.000 352    13993.0432 137.9185 54910.0352 88888.00
2020-12-17 16:51:26.000 352    13993.1963 137.9595 54909.9101 88888.00
2020-12-17 16:51:27.000 352    13993.2352 137.9250 54909.6663 88888.00
2020-12-17 16:51:28.000 352    13993.2783 137.8085 54909.8345 88888.00
2020-12-17 16:51:29.000 352    13993.2848 137.9250 54909.8648 88888.00
2020-12-17 16:51:30.000 352    13996.5917 140.8867 54906.8057 88888.00
2020-12-17 16:51:31.000 352    13993.3689 137.6424 54910.0589 88888.00
2020-12-17 16:51:32.000 352    13993.5005 137.6618 54909.8993 88888.00
2020-12-17 16:51:33.000 352    13993.6558 137.6790 54909.9489 88888.00
2020-12-17 16:51:34.000 352    13993.8154 137.7265 54909.7181 88888.00
2020-12-17 16:51:35.000 352    13997.3100 141.0507 54906.6094 88888.00
2020-12-17 16:51:36.000 352    13994.2037 137.7287 54909.9554 88888.00
2020-12-17 16:51:37.000 352    13994.0031 137.5798 54910.0632 88888.00
2020-12-17 16:51:38.000 352    13993.7701 137.5949 54909.8842 88888.00
2020-12-17 16:51:39.000 352    13993.8262 137.6769 54909.9489 88888.00
2020-12-17 16:51:40.000 352    13993.7227 137.4202 54910.1107 88888.00
2020-12-17 16:51:41.000 352    13996.8009 140.6495 54907.0473 88888.00
2020-12-17 16:51:42.000 352    13994.0764 137.5949 54910.0632 88888.00
2020-12-17 16:51:43.000 352    13994.1951 137.7028 54909.9791 88888.00
2020-12-17 16:51:44.000 352    13994.0074 137.8473 54909.7181 88888.00
2020-12-17 16:51:45.000 352    13993.9190 137.9055 54909.8389 88888.00
2020-12-17 16:51:46.000 352    13993.8845 137.7847 54909.9295 88888.00
2020-12-17 16:51:47.000 352    13993.6536 137.6273 54909.8842 88888.00
2020-12-17 16:51:48.000 352    13994.2986 137.9142 54909.7957 88888.00
2020-12-17 16:51:49.000 352    13993.7680 137.6467 54909.9144 88888.00
2020-12-17 16:51:50.000 352    13993.7313 137.6402 54909.9963 88888.00
2020-12-17 16:51:51.000 352    13993.3387 137.4051 54910.2358 88888.00
2020-12-17 16:51:52.000 352    13993.4207 137.7006 54909.9446 88888.00
2020-12-17 16:51:53.000 352    13993.4703 137.7740 54909.9424 88888.00
2020-12-17 16:51:54.000 352    13993.4595 137.6898 54909.8820 88888.00
2020-12-17 16:51:55.000 352    13993.6019 137.4849 54910.1279 88888.00
2020-12-17 16:51:56.000 352    13993.3150 137.5280 54909.8971 88888.00
2020-12-17 16:51:57.000 352    13993.1899 137.4806 54910.0007 88888.00
2020-12-17 16:51:58.000 352    13993.2308 137.4806 54910.0524 88888.00
2020-12-17 16:51:59.000 352    13993.1273 137.5022 54909.9791 88888.00
2020-12-17 16:52:00.000 352    13993.6925 137.6165 54909.9403 88888.00
2020-12-17 16:52:01.000 352    13993.2826 137.3037 54910.0395 88888.00
2020-12-17 16:52:02.000 352    13997.3079 141.1003 54906.3850 88888.00
2020-12-17 16:52:03.000 352    13993.3193 137.3296 54909.9963 88888.00
2020-12-17 16:52:04.000 352    13993.4681 137.3986 54910.0179 88888.00
2020-12-17 16:52:05.000 352    13993.0755 137.1678 54909.9661 88888.00
2020-12-17 16:52:06.000 352    13993.6558 137.3770 54909.9101 88888.00
2020-12-17 16:52:07.000 352    13993.6731 137.3166 54909.9230 88888.00
2020-12-17 16:52:08.000 352    13996.4105 140.2072 54906.8510 88888.00
2020-12-17 16:52:09.000 352    13993.0540 137.0556 54909.9014 88888.00
2020-12-17 16:52:10.000 352    13993.3214 137.1009 54909.9273 88888.00
2020-12-17 16:52:11.000 352    13993.3409 137.0901 54909.8971 88888.00
2020-12-17 16:52:12.000 352    13993.4401 137.0750 54909.8799 88888.00
2020-12-17 16:52:13.000 352    13993.9643 137.2713 54909.7979 88888.00
2020-12-17 16:52:14.000 352    13993.4379 137.0901 54909.8367 88888.00
2020-12-17 16:52:15.000 352    13993.4703 136.8787 54909.9661 88888.00
2020-12-17 16:52:16.000 352    13993.4164 136.9132 54910.0675 88888.00
2020-12-17 16:52:17.000 352    13993.5070 136.9585 54910.0050 88888.00
2020-12-17 16:52:18.000 352    13993.2848 136.9197 54909.9920 88888.00
2020-12-17 16:52:19.000 352    13993.3063 136.9542 54909.9705 88888.00
2020-12-17 16:52:20.000 352    13993.6709 137.1290 54909.8475 88888.00
2020-12-17 16:52:21.000 352    13993.3301 136.9176 54909.9834 88888.00
2020-12-17 16:52:22.000 352    13993.2718 136.9693 54909.9467 88888.00
2020-12-17 16:52:23.000 352    13993.2136 136.7471 54910.1538 88888.00
2020-12-17 16:52:24.000 352    13993.3754 137.0707 54909.9316 88888.00
2020-12-17 16:52:25.000 352    13994.0355 137.5194 54909.5563 88888.00
2020-12-17 16:52:26.000 352    13993.7335 137.3360 54909.7806 88888.00
2020-12-17 16:52:27.000 352    13993.6385 137.5129 54909.7008 88888.00
2020-12-17 16:52:28.000 352    13993.4919 137.3382 54909.8432 88888.00
2020-12-17 16:52:29.000 352    13993.4228 137.4525 54909.9057 88888.00
2020-12-17 16:52:30.000 352    13993.7421 137.7265 54909.6425 88888.00
2020-12-17 16:52:31.000 352    13994.1110 137.9552 54909.7202 88888.00
2020-12-17 16:52:32.000 352    13993.9082 137.8236 54909.7634 88888.00
2020-12-17 16:52:33.000 352    13996.8074 140.7401 54906.5339 88888.00
2020-12-17 16:52:34.000 352    13993.4811 137.5647 54909.6123 88888.00
2020-12-17 16:52:35.000 352    13993.6105 137.5475 54909.4247 88888.00
2020-12-17 16:52:36.000 352    13993.3732 137.3404 54910.0697 88888.00
2020-12-17 16:52:37.000 352    13993.5609 137.6532 54909.8324 88888.00
2020-12-17 16:52:38.000 352    13996.8074 140.8199 54906.7259 88888.00
2020-12-17 16:52:39.000 352    13993.5846 137.5798 54909.6016 88888.00
2020-12-17 16:52:40.000 352    13993.3667 137.3857 54910.0805 88888.00
2020-12-17 16:52:41.000 352    13993.4250 137.4267 54910.0330 88888.00
2020-12-17 16:52:42.000 352    13993.5134 137.4159 54910.0265 88888.00
2020-12-17 16:52:43.000 352    13993.5113 137.4655 54910.0179 88888.00
2020-12-17 16:52:44.000 352    13993.3797 137.4892 54910.1538 88888.00
2020-12-17 16:52:45.000 352    13993.6019 137.6273 54910.0762 88888.00
2020-12-17 16:52:46.000 352    13993.4962 137.6985 54910.0007 88888.00
2020-12-17 16:52:47.000 352    13993.2179 137.3490 54910.3221 88888.00
2020-12-17 16:52:48.000 352    13993.7140 137.9271 54909.9726 88888.00
2020-12-17 16:52:49.000 352    13993.3538 137.5928 54910.1085 88888.00
2020-12-17 16:52:50.000 352    13994.0290 138.0565 54909.8497 88888.00
2020-12-17 16:52:51.000 352    13993.4681 137.8106 54910.0568 88888.00
2020-12-17 16:52:52.000 352    13993.3862 137.7481 54910.2078 88888.00
2020-12-17 16:52:53.000 352    13993.4444 137.8214 54909.9899 88888.00
2020-12-17 16:52:54.000 352    13993.2352 137.6683 54910.1517 88888.00
2020-12-17 16:52:55.000 352    13993.3991 137.7157 54909.9791 88888.00
2020-12-17 16:52:56.000 352    13993.8262 138.0824 54909.9963 88888.00
2020-12-17 16:52:57.000 352    13997.0469 141.3354 54906.7518 88888.00
2020-12-17 16:52:58.000 352    13993.2028 137.8042 54910.1970 88888.00
2020-12-17 16:52:59.000 352    13993.1014 137.9573 54909.9316 88888.00
2020-12-17 16:53:00.000 352    13992.9914 137.8797 54910.1323 88888.00
2020-12-17 16:53:01.000 352    13993.0000 137.8257 54910.2876 88888.00
2020-12-17 16:53:02.000 352    13992.9828 137.8624 54910.1927 88888.00
2020-12-17 16:53:03.000 352    13996.5831 141.3182 54907.0106 88888.00
2020-12-17 16:53:04.000 352    13993.2675 138.2011 54910.0762 88888.00
2020-12-17 16:53:05.000 352    13993.3711 138.2895 54909.7375 88888.00
2020-12-17 16:53:06.000 352    13993.0432 137.9185 54910.1172 88888.00
2020-12-17 16:53:07.000 352    13993.0604 138.0522 54909.9683 88888.00
2020-12-17 16:53:08.000 352    13993.4250 138.2291 54909.9230 88888.00
2020-12-17 16:53:09.000 352    13997.5107 142.0300 54905.7853 88888.00
2020-12-17 16:53:10.000 352    13993.8348 138.3952 54909.6965 88888.00
2020-12-17 16:53:11.000 352    13993.5242 138.1687 54909.9856 88888.00
2020-12-17 16:53:12.000 352    13993.4962 138.3478 54909.8453 88888.00
2020-12-17 16:53:13.000 352    13993.5652 138.1709 54909.7590 88888.00
2020-12-17 16:53:14.000 352    13993.6299 138.3499 54909.8302 88888.00
2020-12-17 16:53:15.000 352    13993.5221 138.2723 54909.8238 88888.00
2020-12-17 16:53:16.000 352    13993.7442 138.1622 54910.0050 88888.00
2020-12-17 16:53:17.000 352    13993.6191 138.0867 54910.0395 88888.00
2020-12-17 16:53:18.000 352    13993.4120 137.9961 54910.1430 88888.00
2020-12-17 16:53:19.000 352    13993.5005 138.1515 54910.0632 88888.00
2020-12-17 16:53:20.000 352    13993.3236 138.1795 54909.9726 88888.00
2020-12-17 16:53:21.000 352    13993.9815 138.4901 54909.9295 88888.00
2020-12-17 16:53:22.000 352    13993.9298 138.5354 54909.9165 88888.00
2020-12-17 16:53:23.000 352    13993.2589 138.1450 54910.2531 88888.00
2020-12-17 16:53:24.000 352    13993.0604 138.0630 54910.2725 88888.00
2020-12-17 16:53:25.000 352    13993.1381 138.2032 54910.0417 88888.00
2020-12-17 16:53:26.000 352    13992.9569 138.1622 54910.1927 88888.00
2020-12-17 16:53:27.000 352    13992.7368 138.1493 54910.2488 88888.00
2020-12-17 16:53:28.000 352    13993.1100 138.3780 54910.2552 88888.00
2020-12-17 16:53:29.000 352    13995.7979 141.3031 54907.1660 88888.00
2020-12-17 16:53:30.000 352    13993.1640 138.8914 54909.7634 88888.00
2020-12-17 16:53:31.000 352    13992.7735 138.7512 54909.9381 88888.00
2020-12-17 16:53:32.000 352    13992.4305 138.4815 54910.1409 88888.00
2020-12-17 16:53:33.000 352    13992.1695 138.3068 54910.4127 88888.00
2020-12-17 16:53:34.000 352    13992.8123 138.9949 54909.9295 88888.00
2020-12-17 16:53:35.000 352    13995.9402 141.9912 54907.0150 88888.00
2020-12-17 16:53:36.000 352    13992.3744 138.6001 54910.1517 88888.00
2020-12-17 16:53:37.000 352    13992.1048 138.6498 54910.2488 88888.00
2020-12-17 16:53:38.000 352    13992.2342 138.8008 54909.9467 88888.00
2020-12-17 16:53:39.000 352    13991.9560 138.5246 54910.2164 88888.00
2020-12-17 16:53:40.000 352    13992.0768 138.6886 54910.2639 88888.00
2020-12-17 16:53:41.000 352    13992.1803 138.7123 54910.0999 88888.00
2020-12-17 16:53:42.000 352    13991.9818 138.7943 54909.9791 88888.00
2020-12-17 16:53:43.000 352    13992.1264 138.7749 54910.0244 88888.00
2020-12-17 16:53:44.000 352    13991.7510 138.4211 54910.2854 88888.00
2020-12-17 16:53:45.000 352    13992.4823 138.9949 54909.4398 88888.00
2020-12-17 16:53:46.000 352    13992.4737 138.8914 54910.0654 88888.00
2020-12-17 16:53:47.000 352    13992.4111 138.6713 54910.2790 88888.00
2020-12-17 16:53:48.000 352    13992.2105 138.6476 54910.2380 88888.00
2020-12-17 16:53:49.000 352    13995.1442 141.5015 54906.8510 88888.00
2020-12-17 16:53:50.000 352    13991.9732 138.3564 54910.1474 88888.00
2020-12-17 16:53:51.000 352    13992.6959 138.9949 54909.8885 88888.00
2020-12-17 16:53:52.000 352    13992.3119 138.4276 54910.2790 88888.00
2020-12-17 16:53:53.000 352    13992.7433 138.5182 54909.9812 88888.00
2020-12-17 16:53:54.000 352    13992.4737 138.2981 54910.0222 88888.00
2020-12-17 16:53:55.000 352    13995.3513 141.2297 54906.8618 88888.00
2020-12-17 16:53:56.000 352    13992.6808 138.2679 54910.0891 88888.00
2020-12-17 16:53:57.000 352    13992.4046 138.0199 54910.1323 88888.00
2020-12-17 16:53:58.000 352    13992.4499 138.1924 54910.0438 88888.00
2020-12-17 16:53:59.000 352    13993.0626 138.2830 54909.9877 88888.00
2020-12-17 16:54:00.000 352    13992.7886 138.2313 54910.0265 88888.00
2020-12-17 16:54:01.000 352    13992.3874 137.8193 54910.1689 88888.00
2020-12-17 16:54:02.000 352    13992.7972 138.0630 54909.8194 88888.00
2020-12-17 16:54:03.000 352    13992.2838 137.7589 54910.2531 88888.00
2020-12-17 16:54:04.000 352    13992.5341 137.9012 54910.0524 88888.00
2020-12-17 16:54:05.000 352    13992.3593 138.0371 54909.9295 88888.00
2020-12-17 16:54:06.000 352    13992.5254 138.1428 54910.1107 88888.00
2020-12-17 16:54:07.000 352    13992.2299 137.9250 54910.0848 88888.00
2020-12-17 16:54:08.000 352    13992.2213 138.1407 54910.1021 88888.00
2020-12-17 16:54:09.000 352    13992.3615 138.3240 54910.0352 88888.00
2020-12-17 16:54:10.000 352    13991.8934 138.0975 54910.0913 88888.00
2020-12-17 16:54:11.000 352    13992.3054 138.3521 54910.1387 88888.00
2020-12-17 16:54:12.000 352    13992.1695 138.3434 54910.2164 88888.00
2020-12-17 16:54:13.000 352    13991.7748 138.4017 54910.2639 88888.00
2020-12-17 16:54:14.000 352    13991.5720 138.4470 54910.2897 88888.00
2020-12-17 16:54:15.000 352    13991.7489 138.6649 54910.0114 88888.00
2020-12-17 16:54:16.000 352    13991.3606 138.6476 54910.2078 88888.00
2020-12-17 16:54:17.000 352    13991.2484 138.6390 54910.2034 88888.00
2020-12-17 16:54:18.000 352    13991.6453 139.1675 54909.9187 88888.00
2020-12-17 16:54:19.000 352    13991.2592 138.7770 54910.2423 88888.00
2020-12-17 16:54:20.000 352    13994.1325 141.9373 54906.9200 88888.00
2020-12-17 16:54:21.000 352    13990.8731 138.7166 54910.1711 88888.00
2020-12-17 16:54:22.000 352    13990.8731 138.8159 54910.1236 88888.00
2020-12-17 16:54:23.000 352    13991.0154 138.9410 54910.1387 88888.00
2020-12-17 16:54:24.000 352    13991.2980 139.0618 54910.1021 88888.00
2020-12-17 16:54:25.000 352    13994.3375 142.3040 54906.8100 88888.00
2020-12-17 16:54:26.000 352    13990.9313 139.0726 54909.9834 88888.00
2020-12-17 16:54:27.000 352    13990.8407 139.0510 54909.9273 88888.00
2020-12-17 16:54:28.000 352    13990.7825 138.9475 54909.9985 88888.00
2020-12-17 16:54:29.000 352    13990.9054 138.9129 54910.0740 88888.00
2020-12-17 16:54:30.000 352    13990.9809 138.9194 54910.0309 88888.00
2020-12-17 16:54:31.000 352    13991.2743 139.1545 54909.7375 88888.00
2020-12-17 16:54:32.000 352    13990.9378 138.7253 54910.0028 88888.00
2020-12-17 16:54:33.000 352    13990.9680 138.6001 54910.0352 88888.00
2020-12-17 16:54:34.000 352    13991.2527 138.9216 54909.8604 88888.00
2020-12-17 16:54:35.000 352    13991.2398 138.5548 54909.9489 88888.00
2020-12-17 16:54:36.000 352    13991.8869 139.0035 54909.9769 88888.00
2020-12-17 16:54:37.000 352    13991.5159 138.4944 54909.9834 88888.00
2020-12-17 16:54:38.000 352    13991.5439 138.6670 54909.9057 88888.00
2020-12-17 16:54:39.000 352    13991.1535 138.4082 54909.9467 88888.00
2020-12-17 16:54:40.000 352    13991.2182 138.2528 54910.1279 88888.00
2020-12-17 16:54:41.000 352    13993.9858 140.9817 54906.6115 88888.00
2020-12-17 16:54:42.000 352    13994.3892 141.2923 54906.8855 88888.00
2020-12-17 16:54:43.000 352    13992.0595 138.7770 54909.5886 88888.00
2020-12-17 16:54:44.000 352    13991.6022 138.1752 54910.0632 88888.00
2020-12-17 16:54:45.000 352    13991.3476 138.4880 54909.8928 88888.00
2020-12-17 16:54:46.000 352    13991.4469 138.5527 54909.6749 88888.00
2020-12-17 16:54:47.000 352    13994.4798 141.3635 54906.8726 88888.00
2020-12-17 16:54:48.000 352    13991.3455 138.4362 54909.9834 88888.00
2020-12-17 16:54:49.000 352    13992.0250 138.6757 54909.8863 88888.00
2020-12-17 16:54:50.000 352    13991.7294 138.5419 54909.8777 88888.00
2020-12-17 16:54:51.000 352    13991.1880 138.3046 54910.0805 88888.00
2020-12-17 16:54:52.000 352    13991.0780 138.4038 54910.0352 88888.00
2020-12-17 16:54:53.000 352    13990.9097 138.3327 54910.1258 88888.00
2020-12-17 16:54:54.000 352    13991.0996 138.5376 54909.9101 88888.00
2020-12-17 16:54:55.000 352    13990.9184 138.4362 54910.0222 88888.00
2020-12-17 16:54:56.000 352    13993.9535 141.5641 54907.0754 88888.00
2020-12-17 16:54:57.000 352    13990.6552 138.6152 54909.9726 88888.00
2020-12-17 16:54:58.000 352    13990.5797 138.5009 54910.3933 88888.00
2020-12-17 16:54:59.000 352    13990.5214 138.5915 54910.0071 88888.00
2020-12-17 16:55:00.000 352    13990.4934 138.6929 54909.8885 88888.00
2020-12-17 16:55:01.000 352    13990.9140 138.9431 54909.9554 88888.00
2020-12-17 16:55:02.000 352    13990.8407 139.2991 54909.5584 88888.00
2020-12-17 16:55:03.000 352    13990.3294 138.7080 54909.8669 88888.00
2020-12-17 16:55:04.000 352    13989.9865 138.8504 54909.9381 88888.00
2020-12-17 16:55:05.000 352    13990.3338 139.2883 54909.3837 88888.00
2020-12-17 16:55:06.000 352    13989.7923 138.7835 54909.9510 88888.00
2020-12-17 16:55:07.000 352    13989.9433 138.8482 54909.9467 88888.00
2020-12-17 16:55:08.000 352    13993.6450 142.3342 54906.6094 88888.00
2020-12-17 16:55:09.000 352    13990.4028 139.2818 54909.4786 88888.00
2020-12-17 16:55:10.000 352    13989.8635 138.8504 54909.7245 88888.00
2020-12-17 16:55:11.000 352    13990.0059 138.9324 54909.7116 88888.00
2020-12-17 16:55:12.000 352    13989.9023 138.8418 54909.8540 88888.00
2020-12-17 16:55:13.000 352    13990.1180 138.9388 54909.6274 88888.00
2020-12-17 16:55:14.000 352    13990.4977 139.1351 54909.7116 88888.00
2020-12-17 16:55:15.000 352    13990.4136 138.9626 54909.6814 88888.00
2020-12-17 16:55:16.000 352    13993.5242 142.0624 54906.1822 88888.00
2020-12-17 16:55:17.000 352    13990.3381 138.8569 54909.6425 88888.00
2020-12-17 16:55:18.000 352    13990.4955 138.8310 54909.6986 88888.00
2020-12-17 16:55:19.000 352    13990.3445 138.2658 54909.8820 88888.00
2020-12-17 16:55:20.000 352    13990.6466 138.5441 54909.7353 88888.00
2020-12-17 16:55:21.000 352    13991.4814 139.2128 54908.9026 88888.00
2020-12-17 16:55:22.000 352    13994.1110 141.8510 54906.0873 88888.00
2020-12-17 16:55:23.000 352    13990.8968 138.4556 54909.6361 88888.00
2020-12-17 16:55:24.000 352    13990.8623 138.4858 54909.4419 88888.00
2020-12-17 16:55:25.000 352    13990.7566 138.3111 54909.6016 88888.00
2020-12-17 16:55:26.000 352    13991.2657 138.4319 54909.2693 88888.00
2020-12-17 16:55:27.000 352    13991.4339 138.3715 54909.6231 88888.00
2020-12-17 16:55:28.000 352    13991.6043 138.6045 54909.5217 88888.00
2020-12-17 16:55:29.000 352    13991.3412 138.3823 54909.4376 88888.00
2020-12-17 16:55:30.000 352    13991.3455 138.4276 54909.6274 88888.00
2020-12-17 16:55:31.000 352    13991.5418 138.3995 54909.3535 88888.00
2020-12-17 16:55:32.000 352    13991.2635 138.3758 54909.6404 88888.00
2020-12-17 16:55:33.000 352    13992.3335 138.9216 54909.2089 88888.00
2020-12-17 16:55:34.000 352    13991.5375 138.3844 54909.6102 88888.00
2020-12-17 16:55:35.000 352    13991.4900 138.2658 54909.6900 88888.00
2020-12-17 16:55:36.000 352    13991.6281 138.4513 54909.6188 88888.00
2020-12-17 16:55:37.000 352    13994.7969 141.6590 54906.2728 88888.00
2020-12-17 16:55:38.000 352    13991.3002 138.3844 54909.7159 88888.00
2020-12-17 16:55:39.000 352    13991.9063 138.6109 54909.6943 88888.00
2020-12-17 16:55:40.000 352    13992.1328 139.2257 54908.6459 88888.00
2020-12-17 16:55:41.000 352    13991.3951 138.4599 54909.6059 88888.00
2020-12-17 16:55:42.000 352    13994.3698 141.7108 54906.2987 88888.00
2020-12-17 16:55:43.000 352    13994.2576 141.6331 54906.6914 88888.00
2020-12-17 16:55:44.000 352    13991.1729 138.5160 54909.7310 88888.00
2020-12-17 16:55:45.000 352    13990.8925 138.4319 54909.8497 88888.00
2020-12-17 16:55:46.000 352    13991.5633 138.7878 54909.5951 88888.00
2020-12-17 16:55:47.000 352    13990.8515 138.6196 54909.8087 88888.00
2020-12-17 16:55:48.000 352    13990.9097 138.7598 54909.5865 88888.00
2020-12-17 16:55:49.000 352    13990.9205 138.6778 54909.6361 88888.00
2020-12-17 16:55:50.000 352    13990.6509 138.5397 54909.8216 88888.00
2020-12-17 16:55:51.000 352    13990.6832 138.6778 54909.7698 88888.00
2020-12-17 16:55:52.000 352    13990.9982 138.8914 54909.7051 88888.00
2020-12-17 16:55:53.000 352    13991.1319 138.8676 54909.6404 88888.00
2020-12-17 16:55:54.000 352    13990.7285 138.7425 54909.8345 88888.00
2020-12-17 16:55:55.000 352    13990.6638 138.6951 54909.7677 88888.00
2020-12-17 16:55:56.000 352    13991.1103 139.0553 54909.2650 88888.00
2020-12-17 16:55:57.000 352    13991.0931 139.2322 54909.3535 88888.00
2020-12-17 16:55:58.000 352    13991.1621 138.8741 54909.6835 88888.00
2020-12-17 16:55:59.000 352    13990.9744 138.9108 54909.6728 88888.00
2020-12-17 16:56:00.000 352    13991.0370 138.8094 54909.7741 88888.00
2020-12-17 16:56:01.000 352    13991.7920 139.6593 54908.9285 88888.00
2020-12-17 16:56:02.000 352    13990.9572 138.7166 54909.7504 88888.00
2020-12-17 16:56:03.000 352    13991.2225 138.8374 54909.6620 88888.00
2020-12-17 16:56:04.000 352    13991.7899 139.0596 54909.5433 88888.00
2020-12-17 16:56:05.000 352    13991.5741 138.7555 54909.5455 88888.00
2020-12-17 16:56:06.000 352    13991.3606 138.7080 54909.5972 88888.00
2020-12-17 16:56:07.000 352    13993.5328 140.9795 54907.1681 88888.00
2020-12-17 16:56:08.000 352    13991.5979 138.7015 54909.4980 88888.00
2020-12-17 16:56:09.000 352    13991.8524 138.7490 54909.5153 88888.00
2020-12-17 16:56:10.000 352    13991.5396 138.4880 54909.8216 88888.00
2020-12-17 16:56:11.000 352    13992.5103 138.9798 54909.4613 88888.00
2020-12-17 16:56:12.000 352    13991.8956 138.4189 54909.7288 88888.00
2020-12-17 16:56:13.000 352    13994.9113 141.5965 54906.6115 88888.00
2020-12-17 16:56:14.000 352    13992.0789 138.4923 54909.7116 88888.00
2020-12-17 16:56:15.000 352    13992.4758 139.1438 54909.1679 88888.00
2020-12-17 16:56:16.000 352    13991.9020 138.5009 54909.8497 88888.00
2020-12-17 16:56:17.000 352    13991.9495 138.4901 54909.8259 88888.00
2020-12-17 16:56:18.000 352    13995.2845 141.8510 54906.5619 88888.00
2020-12-17 16:56:19.000 352    13991.9775 138.6325 54909.7655 88888.00
2020-12-17 16:56:20.000 352    13991.7510 138.6131 54909.8453 88888.00
2020-12-17 16:56:21.000 352    13992.1026 139.0359 54909.3319 88888.00
2020-12-17 16:56:22.000 352    13991.9969 138.6433 54909.6188 88888.00
2020-12-17 16:56:23.000 352    13992.2019 139.0359 54909.9165 88888.00
2020-12-17 16:56:24.000 352    13991.8265 138.9410 54909.7936 88888.00
2020-12-17 16:56:25.000 352    13995.3492 142.6945 54906.1671 88888.00
2020-12-17 16:56:26.000 352    13992.1177 139.1696 54909.5563 88888.00
2020-12-17 16:56:27.000 352    13991.6281 139.0251 54909.7375 88888.00
2020-12-17 16:56:28.000 352    13991.6216 139.0294 54909.8583 88888.00
2020-12-17 16:56:29.000 352    13992.0207 139.0618 54909.8755 88888.00
2020-12-17 16:56:30.000 352    13991.7057 138.9604 54909.9057 88888.00
2020-12-17 16:56:31.000 352    13994.7150 142.0559 54906.7065 88888.00
2020-12-17 16:56:32.000 352    13991.5353 139.0424 54909.8238 88888.00
2020-12-17 16:56:33.000 352    13991.9624 139.5040 54909.3966 88888.00
2020-12-17 16:56:34.000 352    13991.6798 139.1114 54909.7634 88888.00
2020-12-17 16:56:35.000 352    13991.5547 138.9000 54909.9338 88888.00
2020-12-17 16:56:36.000 352    13991.9473 139.2300 54909.8518 88888.00
2020-12-17 16:56:37.000 352    13991.4318 138.9539 54909.6339 88888.00
2020-12-17 16:56:38.000 352    13991.3714 138.9777 54909.9705 88888.00
2020-12-17 16:56:39.000 352    13991.5828 139.0488 54909.7073 88888.00
2020-12-17 16:56:40.000 352    13991.5741 138.9669 54909.7763 88888.00
2020-12-17 16:56:41.000 352    13991.6539 138.9626 54909.9079 88888.00
2020-12-17 16:56:42.000 352    13991.9128 139.2430 54909.6253 88888.00
2020-12-17 16:56:43.000 352    13992.0573 138.8698 54909.8043 88888.00
2020-12-17 16:56:44.000 352    13991.9473 138.8892 54909.4980 88888.00
2020-12-17 16:56:45.000 352    13991.9560 138.8418 54909.8518 88888.00
2020-12-17 16:56:46.000 352    13992.0530 138.7145 54909.7892 88888.00
2020-12-17 16:56:47.000 352    13992.2882 138.8914 54909.6771 88888.00
2020-12-17 16:56:48.000 352    13992.6290 138.9755 54909.8000 88888.00
2020-12-17 16:56:49.000 352    13992.2925 138.4837 54909.8820 88888.00
2020-12-17 16:56:50.000 352    13992.0573 138.5354 54909.8863 88888.00
2020-12-17 16:56:51.000 352    13992.3593 138.4017 54909.6598 88888.00
2020-12-17 16:56:52.000 352    13992.6549 138.6304 54909.7461 88888.00
2020-12-17 16:56:53.000 352    13992.1954 138.1342 54910.0050 88888.00
2020-12-17 16:56:54.000 352    13993.0130 138.5786 54909.8151 88888.00
2020-12-17 16:56:55.000 352    13992.7239 138.4189 54909.5390 88888.00
2020-12-17 16:56:56.000 352    13995.8755 141.3570 54906.6374 88888.00
2020-12-17 16:56:57.000 352    13992.4133 138.1838 54909.9856 88888.00
2020-12-17 16:56:58.000 352    13992.5362 137.9983 54910.0050 88888.00
2020-12-17 16:56:59.000 352    13992.5945 138.2226 54909.9640 88888.00
2020-12-17 16:57:00.000 352    13992.5254 138.2787 54909.7288 88888.00
2020-12-17 16:57:01.000 352    13996.0071 141.4800 54906.7733 88888.00
2020-12-17 16:57:02.000 352    13992.5427 138.1018 54909.9856 88888.00
2020-12-17 16:57:03.000 352    13992.6570 138.4686 54909.7720 88888.00
2020-12-17 16:57:04.000 352    13992.5578 138.4125 54909.8281 88888.00
2020-12-17 16:57:05.000 352    13992.6333 138.3952 54909.7418 88888.00
2020-12-17 16:57:06.000 352    13992.6506 138.4513 54910.0244 88888.00
2020-12-17 16:57:07.000 352    13992.7023 138.3585 54909.9036 88888.00
2020-12-17 16:57:08.000 352    13992.3637 138.2550 54910.0783 88888.00
2020-12-17 16:57:09.000 352    13992.4392 138.3456 54909.9575 88888.00
2020-12-17 16:57:10.000 352    13992.4046 138.3736 54910.0956 88888.00
2020-12-17 16:57:11.000 352    13992.4392 138.5354 54909.9618 88888.00
2020-12-17 16:57:12.000 352    13992.9267 138.7059 54909.9597 88888.00
2020-12-17 16:57:13.000 352    13992.7368 138.6023 54910.0977 88888.00
2020-12-17 16:57:14.000 352    13992.2989 138.5915 54910.0848 88888.00
2020-12-17 16:57:15.000 352    13992.0983 138.4017 54910.1085 88888.00
2020-12-17 16:57:16.000 352    13992.2019 138.5786 54910.2466 88888.00
2020-12-17 16:57:17.000 352    13992.0487 138.4103 54910.2164 88888.00
2020-12-17 16:57:18.000 352    13991.9991 138.4599 54910.1387 88888.00
2020-12-17 16:57:19.000 352    13992.4629 138.7468 54910.0826 88888.00
2020-12-17 16:57:20.000 352    13992.3033 138.7468 54910.0395 88888.00
2020-12-17 16:57:21.000 352    13992.3615 138.6951 54910.0697 88888.00
2020-12-17 16:57:22.000 352    13995.8604 142.9576 54906.3699 88888.00
2020-12-17 16:57:23.000 352    13992.1026 138.7210 54910.0805 88888.00
2020-12-17 16:57:24.000 352    13991.9840 138.6498 54910.0719 88888.00
2020-12-17 16:57:25.000 352    13992.0768 138.5980 54910.0783 88888.00
2020-12-17 16:57:26.000 352    13992.4435 138.7598 54910.1668 88888.00
2020-12-17 16:57:27.000 352    13992.3550 138.5397 54909.9359 88888.00
2020-12-17 16:57:28.000 352    13995.3319 141.7928 54906.8294 88888.00
2020-12-17 16:57:29.000 352    13992.1695 138.5894 54910.0870 88888.00
2020-12-17 16:57:30.000 352    13992.2191 138.4793 54910.0503 88888.00
2020-12-17 16:57:31.000 352    13992.2731 138.4556 54910.1128 88888.00
2020-12-17 16:57:32.000 352    13992.4758 138.3542 54910.1236 88888.00
2020-12-17 16:57:33.000 352    13992.5060 138.3650 54910.1668 88888.00
2020-12-17 16:57:34.000 352    13992.4003 138.2744 54910.1905 88888.00
2020-12-17 16:57:35.000 352    13992.6678 138.2701 54910.0654 88888.00
2020-12-17 16:57:36.000 352    13992.3701 138.0954 54910.2833 88888.00
2020-12-17 16:57:37.000 352    13992.6592 138.0048 54910.1776 88888.00
2020-12-17 16:57:38.000 352    13993.3667 138.4082 54909.9683 88888.00
2020-12-17 16:57:39.000 352    13993.2006 138.3564 54910.1172 88888.00
2020-12-17 16:57:40.000 352    13992.8900 138.0285 54910.1689 88888.00
2020-12-17 16:57:41.000 352    13992.8167 137.9206 54910.2876 88888.00
2020-12-17 16:57:42.000 352    13992.8167 138.0522 54910.1279 88888.00
2020-12-17 16:57:43.000 352    13992.8274 137.9767 54910.1430 88888.00
2020-12-17 16:57:44.000 352    13993.3948 138.2119 54910.0783 88888.00
2020-12-17 16:57:45.000 352    13993.2416 138.2421 54910.2078 88888.00
2020-12-17 16:57:46.000 352    13993.0777 138.0716 54910.2164 88888.00
2020-12-17 16:57:47.000 352    13992.9310 138.1795 54910.2790 88888.00
2020-12-17 16:57:48.000 352    13992.8167 138.2938 54910.1776 88888.00
2020-12-17 16:57:49.000 352    13992.7174 138.1040 54910.2897 88888.00
2020-12-17 16:57:50.000 352    13993.6795 139.0186 54909.5066 88888.00
2020-12-17 16:57:51.000 352    13993.1704 138.5937 54910.2790 88888.00
2020-12-17 16:57:52.000 352    13993.0453 138.4276 54910.0611 88888.00
2020-12-17 16:57:53.000 352    13995.8151 141.5965 54906.9869 88888.00
2020-12-17 16:57:54.000 352    13992.4823 138.4944 54910.2509 88888.00
2020-12-17 16:57:55.000 352    13992.3507 138.4060 54910.1538 88888.00
2020-12-17 16:57:56.000 352    13992.8296 138.9108 54909.8410 88888.00
2020-12-17 16:57:57.000 352    13993.3775 139.2063 54909.8238 88888.00
2020-12-17 16:57:58.000 352    13995.9855 142.1508 54906.5662 88888.00
2020-12-17 16:57:59.000 352    13992.7131 138.8849 54909.9338 88888.00
2020-12-17 16:58:00.000 352    13992.8296 139.0186 54909.7828 88888.00
2020-12-17 16:58:01.000 352    13992.5513 138.6519 54909.8950 88888.00
2020-12-17 16:58:02.000 352    13992.7778 138.9820 54909.7073 88888.00
2020-12-17 16:58:03.000 352    13992.6139 138.7015 54909.8194 88888.00
2020-12-17 16:58:04.000 352    13992.8210 138.8612 54909.8734 88888.00
2020-12-17 16:58:05.000 352    13992.6441 138.6713 54909.8281 88888.00
2020-12-17 16:58:06.000 352    13992.6872 138.8569 54909.6728 88888.00
2020-12-17 16:58:07.000 352    13992.7153 138.5786 54909.6879 88888.00
2020-12-17 16:58:08.000 352    13996.0373 142.0667 54906.4044 88888.00
2020-12-17 16:58:09.000 352    13993.2459 138.7037 54909.6922 88888.00
2020-12-17 16:58:10.000 352    13993.1467 138.6368 54909.6728 88888.00
2020-12-17 16:58:11.000 352    13993.9945 139.4716 54908.7343 88888.00
2020-12-17 16:58:12.000 352    13992.9073 138.3283 54909.7828 88888.00
2020-12-17 16:58:13.000 352    13993.0928 138.2766 54909.6253 88888.00
2020-12-17 16:58:14.000 352    13996.2077 141.5619 54906.4907 88888.00
2020-12-17 16:58:15.000 352    13993.6040 138.6908 54909.6490 88888.00
2020-12-17 16:58:16.000 352    13993.7076 138.3176 54909.6102 88888.00
2020-12-17 16:58:17.000 352    13993.6385 138.1169 54909.7224 88888.00
2020-12-17 16:58:18.000 352    13993.3473 138.1385 54909.8928 88888.00
2020-12-17 16:58:19.000 352    13992.9935 137.7826 54909.8648 88888.00
2020-12-17 16:58:20.000 352    13993.3365 138.0609 54909.7439 88888.00
2020-12-17 16:58:21.000 352    13993.3905 137.9401 54909.7181 88888.00
2020-12-17 16:58:22.000 352    13993.9017 138.0889 54909.8367 88888.00
2020-12-17 16:58:23.000 352    13993.3969 138.0630 54909.7677 88888.00
2020-12-17 16:58:24.000 352    13993.3797 138.0587 54909.7073 88888.00
2020-12-17 16:58:25.000 352    13993.4099 137.8495 54909.8820 88888.00
2020-12-17 16:58:26.000 352    13993.2481 137.7071 54910.0719 88888.00
2020-12-17 16:58:27.000 352    13993.1769 137.6812 54910.3243 88888.00
2020-12-17 16:58:28.000 352    13993.1402 137.7243 54909.9640 88888.00
2020-12-17 16:58:29.000 352    13993.2265 137.6834 54910.3092 88888.00
2020-12-17 16:58:30.000 352    13996.1538 140.9083 54907.1768 88888.00
2020-12-17 16:58:31.000 352    13992.9202 137.7977 54910.2121 88888.00
2020-12-17 16:58:32.000 352    13993.6385 138.6951 54909.3837 88888.00
2020-12-17 16:58:33.000 352    13993.0691 137.9810 54909.9597 88888.00
2020-12-17 16:58:34.000 352    13993.5544 138.3801 54910.1021 88888.00
2020-12-17 16:58:35.000 352    13993.1489 138.2723 54910.1603 88888.00
2020-12-17 16:58:36.000 352    13992.9418 138.3434 54910.2768 88888.00
2020-12-17 16:58:37.000 352    13992.8016 138.1881 54910.3523 88888.00
2020-12-17 16:58:38.000 352    13992.7196 138.1083 54910.3588 88888.00
2020-12-17 16:58:39.000 352    13992.7433 138.4664 54910.2142 88888.00
2020-12-17 16:58:40.000 352    13993.8068 139.3530 54909.3060 88888.00
2020-12-17 16:58:41.000 352    13994.8077 140.2008 54909.1895 88888.00
2020-12-17 16:58:42.000 352    13993.0496 138.5419 54910.0805 88888.00
2020-12-17 16:58:43.000 352    13992.7498 138.4146 54910.3890 88888.00
2020-12-17 16:58:44.000 352    13992.6419 138.3413 54910.2056 88888.00
2020-12-17 16:58:45.000 352    13993.0324 138.7015 54910.2185 88888.00
2020-12-17 16:58:46.000 352    13995.8324 141.6612 54907.1099 88888.00
2020-12-17 16:58:47.000 352    13993.2244 138.9367 54910.0870 88888.00
2020-12-17 16:58:48.000 352    13992.9159 138.5484 54910.1344 88888.00
2020-12-17 16:58:49.000 352    13992.8986 138.5074 54910.1776 88888.00
2020-12-17 16:58:50.000 352    13992.8878 138.4880 54910.1625 88888.00
2020-12-17 16:58:51.000 352    13993.0647 138.6131 54910.0158 88888.00
2020-12-17 16:58:52.000 352    13997.4438 143.0763 54905.4142 88888.00
2020-12-17 16:58:53.000 352    13995.2737 141.0938 54908.0936 88888.00
2020-12-17 16:58:54.000 352    13993.2481 138.5980 54910.1344 88888.00
2020-12-17 16:58:55.000 352    13993.0971 138.6627 54910.2034 88888.00
2020-12-17 16:58:56.000 352    13993.1855 138.6304 54910.0611 88888.00
2020-12-17 16:58:57.000 352    13993.1640 138.6864 54910.0158 88888.00
2020-12-17 16:58:58.000 352    13996.3587 141.7841 54907.0538 88888.00
2020-12-17 16:58:59.000 352    13994.0484 138.9453 54909.8022 88888.00
2020-12-17 16:59:00.000 352    13993.3646 138.3736 54910.3545 88888.00
2020-12-17 16:59:01.000 352    13993.4120 138.5570 54910.2293 88888.00
2020-12-17 16:59:02.000 352    13993.3452 138.3564 54910.3394 88888.00
2020-12-17 16:59:03.000 352    13993.5415 138.4621 54910.3027 88888.00
2020-12-17 16:59:04.000 352    13993.4983 138.3478 54910.4321 88888.00
2020-12-17 16:59:05.000 352    13993.8758 138.6519 54910.3070 88888.00
2020-12-17 16:59:06.000 352    13993.9664 138.4815 54910.3178 88888.00
2020-12-17 16:59:07.000 352    13993.9039 138.5505 54910.3501 88888.00
2020-12-17 16:59:08.000 352    13993.6083 138.5829 54910.1797 88888.00
2020-12-17 16:59:09.000 352    13993.6191 138.6713 54909.9985 88888.00
2020-12-17 16:59:10.000 352    13993.5695 138.4168 54910.3545 88888.00
2020-12-17 16:59:11.000 352    13993.4746 138.4815 54910.3243 88888.00
2020-12-17 16:59:12.000 352    13994.1951 138.9712 54910.0719 88888.00
2020-12-17 16:59:13.000 352    13993.3689 138.3931 54910.3696 88888.00
2020-12-17 16:59:14.000 352    13993.3214 138.5570 54910.3566 88888.00
2020-12-17 16:59:15.000 352    13993.5091 138.5656 54910.4451 88888.00
2020-12-17 16:59:16.000 352    13993.4120 138.5354 54910.3911 88888.00
2020-12-17 16:59:17.000 352    13993.3818 138.6606 54910.3998 88888.00
2020-12-17 16:59:18.000 352    13993.9276 139.0035 54909.9920 88888.00
2020-12-17 16:59:19.000 352    13993.4724 138.5937 54910.4602 88888.00
2020-12-17 16:59:20.000 352    13993.4444 138.8072 54910.3199 88888.00
2020-12-17 16:59:21.000 352    13993.3818 138.6800 54910.4300 88888.00
2020-12-17 16:59:22.000 352    13993.5544 138.8202 54910.2660 88888.00
2020-12-17 16:59:23.000 352    13996.6543 141.8834 54907.2156 88888.00
2020-12-17 16:59:24.000 352    13994.1800 139.0596 54910.1948 88888.00
2020-12-17 16:59:25.000 352    13993.6752 138.6908 54910.3825 88888.00
2020-12-17 16:59:26.000 352    13993.6601 138.9777 54910.3135 88888.00
2020-12-17 16:59:27.000 352    13993.7486 138.8806 54910.3588 88888.00
2020-12-17 16:59:28.000 352    13993.5242 138.9496 54910.3976 88888.00
2020-12-17 16:59:29.000 352    13996.4882 141.9136 54907.2026 88888.00
2020-12-17 16:59:30.000 352    13993.9535 138.9582 54910.4817 88888.00
2020-12-17 16:59:31.000 352    13994.1217 139.1330 54910.2854 88888.00
2020-12-17 16:59:32.000 352    13993.6493 138.8482 54910.4170 88888.00
2020-12-17 16:59:33.000 352    13993.7529 139.1092 54910.3782 88888.00
2020-12-17 16:59:34.000 352    13993.5199 138.9475 54910.5055 88888.00
2020-12-17 16:59:35.000 352    13993.7356 139.0165 54910.4580 88888.00
2020-12-17 16:59:36.000 352    13993.2761 138.8935 54910.3631 88888.00
2020-12-17 16:59:37.000 352    13993.7982 139.1092 54910.5119 88888.00
2020-12-17 16:59:38.000 352    13993.8650 139.0381 54909.9985 88888.00
2020-12-17 16:59:39.000 352    13993.7593 139.2020 54910.5163 88888.00
2020-12-17 16:59:40.000 352    13993.5544 139.0316 54910.2876 88888.00
2020-12-17 16:59:41.000 352    13993.4250 138.9302 54910.6025 88888.00
2020-12-17 16:59:42.000 352    13993.4746 138.9712 54910.5098 88888.00
2020-12-17 16:59:43.000 352    13996.9261 142.2156 54907.2156 88888.00
2020-12-17 16:59:44.000 352    13993.8564 139.1481 54910.3135 88888.00
2020-12-17 16:59:45.000 352    13993.7291 139.0855 54910.3717 88888.00
2020-12-17 16:59:46.000 352    13993.5825 139.0532 54910.5508 88888.00
2020-12-17 16:59:47.000 352    13993.5199 139.1157 54910.5723 88888.00
2020-12-17 16:59:48.000 352    13996.7341 142.3968 54907.4270 88888.00
2020-12-17 16:59:49.000 352    13994.1476 139.3271 54910.4602 88888.00
2020-12-17 16:59:50.000 352    13993.7486 139.2042 54910.5810 88888.00
2020-12-17 16:59:51.000 352    13993.7184 139.2149 54910.6284 88888.00
2020-12-17 16:59:52.000 352    13993.6256 139.1179 54910.7773 88888.00
2020-12-17 16:59:53.000 352    13993.6062 139.1502 54910.6500 88888.00
2020-12-17 16:59:54.000 352    13993.5285 139.5471 54910.6025 88888.00
2020-12-17 16:59:55.000 352    13994.0657 139.6528 54910.5982 88888.00
2020-12-17 16:59:56.000 352    13993.7658 139.5364 54910.6090 88888.00
2020-12-17 16:59:57.000 352    13993.6687 139.6248 54910.5723 88888.00
2020-12-17 16:59:58.000 352    13993.3711 139.3616 54910.7751 88888.00
2020-12-17 16:59:59.000 352    13993.1553 139.4760 54910.5659 88888.00
2020-12-17 17:00:00.000 352    13996.0459 142.1422 54907.9534 88888.00
2020-12-17 17:00:01.000 352    13993.0971 139.4220 54910.6694 88888.00
2020-12-17 17:00:02.000 352    13993.7011 139.8233 54910.4645 88888.00
2020-12-17 17:00:03.000 352    13993.2373 139.5515 54910.6263 88888.00
2020-12-17 17:00:04.000 352    13993.1640 139.5730 54910.5680 88888.00
2020-12-17 17:00:05.000 352    13993.1402 139.4199 54910.6565 88888.00
2020-12-17 17:00:06.000 352    13993.0885 139.4479 54910.6975 88888.00
2020-12-17 17:00:07.000 352    13993.2416 139.4285 54910.6263 88888.00
2020-12-17 17:00:08.000 352    13996.7233 142.6405 54907.4874 88888.00
2020-12-17 17:00:09.000 352    13993.2028 139.2516 54910.7169 88888.00
2020-12-17 17:00:10.000 352    13993.0604 139.2106 54910.7881 88888.00
2020-12-17 17:00:11.000 352    13993.1532 139.1696 54910.6932 88888.00
2020-12-17 17:00:12.000 352    13993.1704 139.3810 54910.5616 88888.00
2020-12-17 17:00:13.000 352    13993.0820 139.1136 54910.7751 88888.00
2020-12-17 17:00:14.000 352    13993.0518 139.2753 54910.4796 88888.00
2020-12-17 17:00:15.000 352    13996.4882 142.2328 54907.5435 88888.00
2020-12-17 17:00:16.000 352    13993.4638 139.3810 54910.4149 88888.00
2020-12-17 17:00:17.000 352    13993.4401 139.2322 54910.5465 88888.00
2020-12-17 17:00:18.000 352    13993.3085 139.1114 54910.6133 88888.00
2020-12-17 17:00:19.000 352    13993.4207 139.1740 54910.3394 88888.00
2020-12-17 17:00:20.000 352    13993.6989 139.2020 54910.6306 88888.00
2020-12-17 17:00:21.000 352    13997.1569 143.2273 54906.3764 88888.00
2020-12-17 17:00:22.000 352    13993.5070 139.1200 54910.6630 88888.00
2020-12-17 17:00:23.000 352    13993.3150 139.0704 54910.5443 88888.00
2020-12-17 17:00:24.000 352    13993.3711 139.0316 54910.4408 88888.00
2020-12-17 17:00:25.000 352    13993.3538 138.7878 54910.6090 88888.00
2020-12-17 17:00:26.000 352    13993.1942 138.9733 54910.4019 88888.00
2020-12-17 17:00:27.000 352    13993.9470 139.0963 54910.5335 88888.00
2020-12-17 17:00:28.000 352    13993.5717 139.0381 54910.3911 88888.00
2020-12-17 17:00:29.000 352    13993.3387 138.9129 54910.5508 88888.00
2020-12-17 17:00:30.000 352    13993.2308 138.7317 54910.6975 88888.00
2020-12-17 17:00:31.000 352    13993.1230 138.8223 54910.6069 88888.00
2020-12-17 17:00:32.000 352    13992.9547 138.7231 54910.6435 88888.00
2020-12-17 17:00:33.000 352    13993.7852 139.0920 54910.4882 88888.00
2020-12-17 17:00:34.000 352    13993.5264 139.0035 54910.5098 88888.00
2020-12-17 17:00:35.000 352    13992.8620 138.9324 54910.6867 88888.00
2020-12-17 17:00:36.000 352    13995.8151 142.9512 54906.3505 88888.00
2020-12-17 17:00:37.000 352    13995.9424 141.9610 54907.7010 88888.00
2020-12-17 17:00:38.000 352    13992.7261 138.9453 54910.6112 88888.00
2020-12-17 17:00:39.000 352    13992.5405 138.8461 54910.7169 88888.00
2020-12-17 17:00:40.000 352    13992.8210 139.1524 54910.7385 88888.00
2020-12-17 17:00:41.000 352    13995.5843 142.2911 54907.4141 88888.00
2020-12-17 17:00:42.000 352    13996.5637 142.9598 54906.5943 88888.00
2020-12-17 17:00:43.000 352    13992.4197 139.0941 54910.6479 88888.00
2020-12-17 17:00:44.000 352    13992.5362 139.1071 54910.2833 88888.00
2020-12-17 17:00:45.000 352    13992.6527 139.2365 54910.4817 88888.00
2020-12-17 17:00:46.000 352    13992.4650 139.1998 54910.5378 88888.00
2020-12-17 17:00:47.000 352    13992.3227 139.2559 54910.4041 88888.00
2020-12-17 17:00:48.000 352    13992.1177 138.9777 54910.6522 88888.00
2020-12-17 17:00:49.000 352    13992.2364 139.1977 54910.5616 88888.00
2020-12-17 17:00:50.000 352    13992.2040 139.2214 54910.4774 88888.00
2020-12-17 17:00:51.000 352    13992.0875 138.9863 54910.4925 88888.00
2020-12-17 17:00:52.000 352    13992.7584 139.4609 54910.4343 88888.00
2020-12-17 17:00:53.000 352    13992.2752 139.1071 54910.5680 88888.00
2020-12-17 17:00:54.000 352    13992.2342 139.1114 54910.4256 88888.00
2020-12-17 17:00:55.000 352    13992.1803 139.0596 54910.6586 88888.00
2020-12-17 17:00:56.000 352    13991.9948 139.0726 54910.5831 88888.00
2020-12-17 17:00:57.000 352    13992.2170 139.1243 54910.4774 88888.00
2020-12-17 17:00:58.000 352    13992.8512 139.4824 54910.1646 88888.00
2020-12-17 17:00:59.000 352    13992.6074 139.3055 54910.4515 88888.00
2020-12-17 17:01:00.000 352    13992.2709 139.2581 54910.2207 88888.00
2020-12-17 17:01:01.000 352    13992.2623 139.3508 54910.2531 88888.00
2020-12-17 17:01:02.000 352    13992.1566 139.2602 54910.4688 88888.00
2020-12-17 17:01:03.000 352    13992.8080 139.9096 54910.1193 88888.00
2020-12-17 17:01:04.000 352    13992.1544 139.1502 54910.4925 88888.00
2020-12-17 17:01:05.000 352    13992.4090 139.2689 54910.4472 88888.00
2020-12-17 17:01:06.000 352    13992.1070 139.2538 54910.5400 88888.00
2020-12-17 17:01:07.000 352    13992.3809 139.4307 54910.2509 88888.00
2020-12-17 17:01:08.000 352    13992.2644 139.1373 54910.5357 88888.00
2020-12-17 17:01:09.000 352    13992.2429 139.2948 54910.3372 88888.00
2020-12-17 17:01:10.000 352    13992.8145 139.4738 54910.3588 88888.00
2020-12-17 17:01:11.000 352    13992.3486 139.1869 54910.6457 88888.00
2020-12-17 17:01:12.000 352    13994.7775 141.5512 54908.6545 88888.00
2020-12-17 17:01:13.000 352    13992.5362 139.2710 54910.4861 88888.00
2020-12-17 17:01:14.000 352    13992.6721 139.4889 54910.4192 88888.00
2020-12-17 17:01:15.000 352    13992.3011 139.3077 54910.4968 88888.00
2020-12-17 17:01:16.000 352    13992.1911 139.2710 54910.5767 88888.00
2020-12-17 17:01:17.000 352    13995.6598 142.5758 54907.4658 88888.00
2020-12-17 17:01:18.000 352    13992.3507 139.3271 54910.5594 88888.00
2020-12-17 17:01:19.000 352    13992.2882 139.5795 54910.4343 88888.00
2020-12-17 17:01:20.000 352    13991.9624 139.3961 54910.6500 88888.00
2020-12-17 17:01:21.000 352    13991.8632 139.3487 54910.5896 88888.00
2020-12-17 17:01:22.000 352    13992.0293 139.4716 54910.5335 88888.00
2020-12-17 17:01:23.000 352    13992.6700 139.8815 54910.3394 88888.00
2020-12-17 17:01:24.000 352    13992.4952 139.7801 54910.6457 88888.00
2020-12-17 17:01:25.000 352    13996.2250 144.0643 54906.0032 88888.00
2020-12-17 17:01:26.000 352    13994.9825 142.3277 54908.1389 88888.00
2020-12-17 17:01:27.000 352    13991.7726 139.7650 54910.3998 88888.00
2020-12-17 17:01:28.000 352    13991.7424 139.7564 54910.3501 88888.00
2020-12-17 17:01:29.000 352    13991.7855 139.7521 54910.4019 88888.00
2020-12-17 17:01:30.000 352    13992.1889 139.8082 54910.2876 88888.00
2020-12-17 17:01:31.000 352    13995.0105 142.8433 54907.2544 88888.00
2020-12-17 17:01:32.000 352    13992.0207 139.6658 54910.2293 88888.00
2020-12-17 17:01:33.000 352    13992.3529 139.9635 54909.9575 88888.00
2020-12-17 17:01:34.000 352    13992.0919 139.6377 54910.4602 88888.00
2020-12-17 17:01:35.000 352    13992.5449 139.7068 54910.2811 88888.00
2020-12-17 17:01:36.000 352    13992.4586 139.5968 54910.2811 88888.00
2020-12-17 17:01:37.000 352    13992.1760 139.3638 54910.2876 88888.00
2020-12-17 17:01:38.000 352    13992.4046 139.4307 54910.1948 88888.00
2020-12-17 17:01:39.000 352    13992.1242 139.1718 54910.5659 88888.00
2020-12-17 17:01:40.000 352    13992.3874 139.1610 54910.0675 88888.00
2020-12-17 17:01:41.000 352    13992.0897 139.0100 54910.4105 88888.00
2020-12-17 17:01:42.000 352    13992.7800 139.0877 54910.4084 88888.00
2020-12-17 17:01:43.000 352    13992.5880 139.0855 54910.2703 88888.00
2020-12-17 17:01:44.000 352    13992.5772 139.0014 54910.0805 88888.00
2020-12-17 17:01:45.000 352    13992.4456 139.1136 54910.2488 88888.00
2020-12-17 17:01:46.000 352    13992.6096 138.6390 54910.2207 88888.00
2020-12-17 17:01:47.000 352    13992.4521 138.6304 54910.1905 88888.00
2020-12-17 17:01:48.000 352    13992.7994 138.7598 54910.1409 88888.00
2020-12-17 17:01:49.000 352    13992.6333 138.5829 54909.7892 88888.00
2020-12-17 17:01:50.000 352    13992.2731 138.1579 54910.2941 88888.00
2020-12-17 17:01:51.000 352    13992.1264 138.1881 54910.2768 88888.00
2020-12-17 17:01:52.000 352    13992.1760 138.0781 54910.3307 88888.00
2020-12-17 17:01:53.000 352    13992.3766 138.2572 54910.2444 88888.00
2020-12-17 17:01:54.000 352    13992.1070 138.0393 54910.3545 88888.00
2020-12-17 17:01:55.000 352    13992.3960 138.2075 54910.1668 88888.00
2020-12-17 17:01:56.000 352    13994.9717 141.1283 54907.1552 88888.00
2020-12-17 17:01:57.000 352    13992.0379 138.0263 54910.2854 88888.00
2020-12-17 17:01:58.000 352    13991.8459 137.8969 54910.3717 88888.00
2020-12-17 17:01:59.000 352    13991.8934 137.9983 54910.1711 88888.00
2020-12-17 17:02:00.000 352    13992.4629 138.3693 54910.0503 88888.00
2020-12-17 17:02:01.000 352    13992.1134 138.1299 54910.0309 88888.00
2020-12-17 17:02:02.000 352    13995.1960 141.2621 54906.9546 88888.00
2020-12-17 17:02:03.000 352    13991.6647 137.8408 54910.3803 88888.00
2020-12-17 17:02:04.000 352    13991.8438 137.9185 54909.9942 88888.00
2020-12-17 17:02:05.000 352    13991.7683 138.0026 54910.1948 88888.00
2020-12-17 17:02:06.000 352    13991.6453 137.7632 54910.2423 88888.00
2020-12-17 17:02:07.000 352    13992.2342 138.0997 54910.1948 88888.00
2020-12-17 17:02:08.000 352    13992.0185 138.0005 54910.0524 88888.00
2020-12-17 17:02:09.000 352    13991.8071 137.9077 54910.1603 88888.00
2020-12-17 17:02:10.000 352    13991.8330 137.8732 54910.3803 88888.00
2020-12-17 17:02:11.000 352    13991.8783 137.8020 54910.2984 88888.00
2020-12-17 17:02:12.000 352    13992.1264 137.8689 54909.9554 88888.00
2020-12-17 17:02:13.000 352    13992.4974 138.1730 54909.8043 88888.00
2020-12-17 17:02:14.000 352    13992.3054 137.7394 54910.1840 88888.00
2020-12-17 17:02:15.000 352    13992.1156 137.4569 54909.9942 88888.00
2020-12-17 17:02:16.000 352    13992.4154 137.8214 54909.9661 88888.00
2020-12-17 17:02:17.000 352    13992.4348 137.6726 54909.9575 88888.00
2020-12-17 17:02:18.000 352    13992.3723 137.5755 54909.9834 88888.00
2020-12-17 17:02:19.000 352    13992.5902 137.5410 54910.0719 88888.00
2020-12-17 17:02:20.000 352    13993.1079 138.1364 54909.4743 88888.00
2020-12-17 17:02:21.000 352    13996.1301 140.9320 54906.3742 88888.00
2020-12-17 17:02:22.000 352    13993.1251 137.9185 54909.5261 88888.00
2020-12-17 17:02:23.000 352    13993.2222 137.9422 54909.5239 88888.00
2020-12-17 17:02:24.000 352    13992.9655 137.9681 54909.5714 88888.00
2020-12-17 17:02:25.000 352    13993.0324 137.8926 54909.5455 88888.00
2020-12-17 17:02:26.000 352    13993.1985 137.8883 54909.6188 88888.00
2020-12-17 17:02:27.000 352    13996.3889 141.1391 54906.4152 88888.00
2020-12-17 17:02:28.000 352    13993.1812 138.0932 54909.4139 88888.00
2020-12-17 17:02:29.000 352    13993.0086 138.0220 54909.5627 88888.00
2020-12-17 17:02:30.000 352    13992.9698 137.9336 54909.4678 88888.00
2020-12-17 17:02:31.000 352    13993.9535 138.7382 54908.7537 88888.00
2020-12-17 17:02:32.000 352    13993.2934 137.9897 54909.6231 88888.00
2020-12-17 17:02:33.000 352    13996.2444 141.3247 54906.3333 88888.00
2020-12-17 17:02:34.000 352    13993.0777 138.0867 54909.6037 88888.00
2020-12-17 17:02:35.000 352    13992.7972 137.9961 54909.6533 88888.00
2020-12-17 17:02:36.000 352    13992.6980 137.9789 54909.6900 88888.00
2020-12-17 17:02:37.000 352    13992.8447 138.2593 54909.6857 88888.00
2020-12-17 17:02:38.000 352    13993.2805 138.4189 54909.7181 88888.00
2020-12-17 17:02:39.000 352    13992.7304 137.9681 54909.7677 88888.00
2020-12-17 17:02:40.000 352    13992.9137 138.0781 54909.5886 88888.00
2020-12-17 17:02:41.000 352    13992.6721 138.0565 54909.7483 88888.00
2020-12-17 17:02:42.000 352    13992.6872 138.2011 54909.4743 88888.00
2020-12-17 17:02:43.000 352    13992.5254 137.9961 54909.8648 88888.00
2020-12-17 17:02:44.000 352    13992.7217 138.4017 54909.4937 88888.00
2020-12-17 17:02:45.000 352    13993.0237 138.3478 54909.6620 88888.00
2020-12-17 17:02:46.000 352    13992.5082 138.2421 54909.7806 88888.00
2020-12-17 17:02:47.000 352    13992.6678 138.0220 54909.7439 88888.00
2020-12-17 17:02:48.000 352    13992.4543 138.3693 54909.6728 88888.00
2020-12-17 17:02:49.000 352    13992.5362 138.1018 54909.7267 88888.00
2020-12-17 17:02:50.000 352    13992.1026 137.7589 54910.2746 88888.00
2020-12-17 17:02:51.000 352    13992.3378 138.0458 54910.1625 88888.00
2020-12-17 17:02:52.000 352    13993.0281 139.0057 54909.4052 88888.00
2020-12-17 17:02:53.000 352    13993.7270 140.1382 54907.5802 88888.00
2020-12-17 17:02:54.000 352    13992.4370 138.2205 54909.8453 88888.00
2020-12-17 17:02:55.000 352    13992.1026 138.0652 54909.8410 88888.00
2020-12-17 17:02:56.000 352    13992.4952 138.4211 54909.9467 88888.00
2020-12-17 17:02:57.000 352    13992.4090 138.1320 54910.1107 88888.00
2020-12-17 17:02:58.000 352    13992.1738 137.9659 54910.0870 88888.00
2020-12-17 17:02:59.000 352    13994.9868 141.1046 54906.9955 88888.00
2020-12-17 17:03:00.000 352    13991.9516 137.9961 54910.0913 88888.00
2020-12-17 17:03:01.000 352    13991.8416 137.8322 54910.1862 88888.00
2020-12-17 17:03:02.000 352    13991.9862 137.9810 54909.9769 88888.00
2020-12-17 17:03:03.000 352    13992.7498 138.4082 54909.8777 88888.00
2020-12-17 17:03:04.000 352    13992.5362 138.1644 54909.9920 88888.00
2020-12-17 17:03:05.000 352    13992.4392 138.2270 54909.9812 88888.00
2020-12-17 17:03:06.000 352    13992.3507 138.0501 54909.9036 88888.00
2020-12-17 17:03:07.000 352    13992.5643 138.1169 54909.8087 88888.00
2020-12-17 17:03:08.000 352    13996.3393 142.1120 54906.0593 88888.00
2020-12-17 17:03:09.000 352    13993.5911 138.9000 54909.1421 88888.00
2020-12-17 17:03:10.000 352    13992.9245 138.2701 54909.6922 88888.00
2020-12-17 17:03:11.000 352    13992.5190 137.9854 54909.9640 88888.00
2020-12-17 17:03:12.000 352    13992.5470 138.0285 54909.9144 88888.00
2020-12-17 17:03:13.000 352    13993.3883 138.8698 54908.9091 88888.00
2020-12-17 17:03:14.000 352    13995.6577 141.0421 54906.7971 88888.00
2020-12-17 17:03:15.000 352    13992.5988 137.8667 54909.9489 88888.00
2020-12-17 17:03:16.000 352    13992.8641 137.9767 54909.9812 88888.00
2020-12-17 17:03:17.000 352    13992.7692 137.9401 54909.8561 88888.00
2020-12-17 17:03:18.000 352    13992.5276 137.8279 54910.0740 88888.00
2020-12-17 17:03:19.000 352    13992.7239 137.9314 54910.0395 88888.00
2020-12-17 17:03:20.000 352    13992.6247 137.7373 54910.1862 88888.00
2020-12-17 17:03:21.000 352    13993.2222 137.9918 54910.1172 88888.00
2020-12-17 17:03:22.000 352    13993.3042 138.1320 54910.0352 88888.00
2020-12-17 17:03:23.000 352    13992.8706 137.8689 54909.9252 88888.00
2020-12-17 17:03:24.000 352    13992.7627 137.8624 54910.0805 88888.00
2020-12-17 17:03:25.000 352    13992.8425 137.9961 54909.8863 88888.00
2020-12-17 17:03:26.000 352    13992.4888 137.8969 54910.1840 88888.00
2020-12-17 17:03:27.000 352    13992.5405 138.0587 54910.0158 88888.00
2020-12-17 17:03:28.000 352    13993.2352 138.1968 54909.8259 88888.00
2020-12-17 17:03:29.000 352    13992.7757 138.0479 54909.9489 88888.00
2020-12-17 17:03:30.000 352    13992.7627 138.0479 54910.0805 88888.00
2020-12-17 17:03:31.000 352    13992.6419 137.9034 54910.0675 88888.00
2020-12-17 17:03:32.000 352    13992.3852 137.8775 54910.1107 88888.00
2020-12-17 17:03:33.000 352    13992.4197 137.8753 54910.0201 88888.00
2020-12-17 17:03:34.000 352    13992.4974 138.0242 54910.0848 88888.00
2020-12-17 17:03:35.000 352    13992.9245 138.1773 54909.9122 88888.00
2020-12-17 17:03:36.000 352    13992.6355 138.0501 54910.1107 88888.00
2020-12-17 17:03:37.000 352    13992.3140 137.9401 54909.8993 88888.00
2020-12-17 17:03:38.000 352    13992.2817 137.9422 54910.0309 88888.00
2020-12-17 17:03:39.000 352    13995.2046 141.1456 54906.9977 88888.00
2020-12-17 17:03:40.000 352    13992.0811 138.0350 54910.0244 88888.00
2020-12-17 17:03:41.000 352    13992.1760 137.8840 54910.0956 88888.00
2020-12-17 17:03:42.000 352    13992.1781 138.2421 54909.9575 88888.00
2020-12-17 17:03:43.000 352    13992.1393 138.0091 54910.0222 88888.00
2020-12-17 17:03:44.000 352    13991.8438 137.9918 54910.0891 88888.00
2020-12-17 17:03:45.000 352    13994.9436 141.1888 54906.8575 88888.00
2020-12-17 17:03:46.000 352    13992.2989 138.2464 54910.0136 88888.00
2020-12-17 17:03:47.000 352    13992.2989 138.2528 54909.9316 88888.00
2020-12-17 17:03:48.000 352    13991.9279 138.1989 54909.8345 88888.00
2020-12-17 17:03:49.000 352    13991.6928 138.1687 54909.8497 88888.00
2020-12-17 17:03:50.000 352    13991.6992 137.9854 54910.0028 88888.00
2020-12-17 17:03:51.000 352    13991.6561 138.1191 54910.0071 88888.00
2020-12-17 17:03:52.000 352    13991.6906 138.2248 54909.7267 88888.00
2020-12-17 17:03:53.000 352    13992.1479 138.2723 54910.0136 88888.00
2020-12-17 17:03:54.000 352    13991.8136 138.1687 54910.0611 88888.00
2020-12-17 17:03:55.000 352    13991.9214 138.1450 54910.0050 88888.00
2020-12-17 17:03:56.000 352    13991.8373 138.4966 54909.8087 88888.00
2020-12-17 17:03:57.000 352    13991.7769 138.2399 54909.8906 88888.00
2020-12-17 17:03:58.000 352    13991.7812 138.1083 54909.9942 88888.00
2020-12-17 17:03:59.000 352    13992.2083 138.2981 54909.9489 88888.00
2020-12-17 17:04:00.000 352    13992.3637 138.4578 54910.0028 88888.00
2020-12-17 17:04:01.000 352    13992.0854 138.2442 54909.9791 88888.00
2020-12-17 17:04:02.000 352    13991.9581 138.1924 54910.0179 88888.00
2020-12-17 17:04:03.000 352    13992.0034 138.1385 54909.9942 88888.00
2020-12-17 17:04:04.000 352    13992.0962 138.3736 54909.9834 88888.00
2020-12-17 17:04:05.000 352    13991.9797 138.2097 54910.1323 88888.00
2020-12-17 17:04:06.000 352    13992.4046 138.3456 54909.9359 88888.00
2020-12-17 17:04:07.000 352    13995.3513 141.6267 54906.6547 88888.00
2020-12-17 17:04:08.000 352    13992.2860 138.3262 54909.7655 88888.00
2020-12-17 17:04:09.000 352    13992.4694 138.4729 54909.7202 88888.00
2020-12-17 17:04:10.000 352    13992.2450 138.5484 54909.9057 88888.00
2020-12-17 17:04:11.000 352    13993.0043 138.7468 54909.7849 88888.00
2020-12-17 17:04:12.000 352    13992.9073 138.6757 54909.8648 88888.00
2020-12-17 17:04:13.000 352    13995.6771 141.4196 54906.8639 88888.00
2020-12-17 17:04:14.000 352    13992.6484 138.2226 54910.0352 88888.00
2020-12-17 17:04:15.000 352    13992.7412 138.3370 54910.0503 88888.00
2020-12-17 17:04:16.000 352    13995.8065 141.4088 54906.8251 88888.00
2020-12-17 17:04:17.000 352    13992.9806 138.3650 54909.7936 88888.00
2020-12-17 17:04:18.000 352    13993.5134 138.6455 54909.8130 88888.00
2020-12-17 17:04:19.000 352    13993.1467 138.3370 54910.0395 88888.00
2020-12-17 17:04:20.000 352    13992.7735 138.4211 54910.1732 88888.00
2020-12-17 17:04:21.000 352    13992.9828 138.4448 54910.0611 88888.00
2020-12-17 17:04:22.000 352    13992.9418 138.5311 54910.0309 88888.00
2020-12-17 17:04:23.000 352    13992.9504 138.4772 54910.0632 88888.00
2020-12-17 17:04:24.000 352    13993.2416 138.7555 54910.0201 88888.00
2020-12-17 17:04:25.000 352    13993.3905 138.9539 54909.9575 88888.00
2020-12-17 17:04:26.000 352    13992.8900 138.7878 54909.8863 88888.00
2020-12-17 17:04:27.000 352    13992.5405 138.7727 54910.1344 88888.00
2020-12-17 17:04:28.000 352    13992.6613 139.1071 54910.0762 88888.00
2020-12-17 17:04:29.000 352    13992.3356 139.0381 54910.2121 88888.00
2020-12-17 17:04:30.000 352    13992.5233 139.3616 54909.8561 88888.00
2020-12-17 17:04:31.000 352    13992.4801 139.1696 54910.3048 88888.00
2020-12-17 17:04:32.000 352    13992.2946 139.4091 54910.2013 88888.00
2020-12-17 17:04:33.000 352    13992.1846 139.2883 54910.1970 88888.00
2020-12-17 17:04:34.000 352    13992.3205 139.5817 54910.4170 88888.00
2020-12-17 17:04:35.000 352    13992.3054 139.4652 54910.2229 88888.00
2020-12-17 17:04:36.000 352    13992.0379 139.2797 54910.3588 88888.00
2020-12-17 17:04:37.000 352    13992.7778 139.7003 54910.3113 88888.00
2020-12-17 17:04:38.000 352    13992.2580 139.4975 54910.3264 88888.00
2020-12-17 17:04:39.000 352    13992.2321 139.4177 54910.0524 88888.00
2020-12-17 17:04:40.000 352    13992.2472 139.4307 54910.3350 88888.00
2020-12-17 17:04:41.000 352    13993.3624 140.7595 54908.8638 88888.00
2020-12-17 17:04:42.000 352    13993.3107 139.9743 54909.6835 88888.00
2020-12-17 17:04:43.000 352    13992.8814 139.4134 54910.1344 88888.00
2020-12-17 17:04:44.000 352    13992.6441 139.3379 54910.1819 88888.00
2020-12-17 17:04:45.000 352    13992.6053 139.1783 54910.2768 88888.00
2020-12-17 17:04:46.000 352    13992.5492 139.0596 54910.4559 88888.00
2020-12-17 17:04:47.000 352    13995.5088 142.1034 54907.1142 88888.00
2020-12-17 17:04:48.000 352    13992.4435 139.0424 54910.3480 88888.00
2020-12-17 17:04:49.000 352    13992.9288 139.2322 54910.3048 88888.00
2020-12-17 17:04:50.000 352    13992.9396 139.2365 54910.1172 88888.00
2020-12-17 17:04:51.000 352    13992.6527 138.9971 54910.2639 88888.00
2020-12-17 17:04:52.000 352    13992.5794 138.9280 54910.3307 88888.00
2020-12-17 17:04:53.000 352    13992.5233 139.2559 54910.3135 88888.00
2020-12-17 17:04:54.000 352    13995.4009 142.1681 54907.1315 88888.00
2020-12-17 17:04:55.000 352    13992.2946 138.7835 54910.3501 88888.00
2020-12-17 17:04:56.000 352    13993.1100 139.4220 54909.8971 88888.00
2020-12-17 17:04:57.000 352    13992.6527 138.8612 54910.2854 88888.00
2020-12-17 17:04:58.000 352    13992.3917 138.9000 54910.2984 88888.00
2020-12-17 17:04:59.000 352    13992.3378 138.9755 54910.2423 88888.00
2020-12-17 17:05:00.000 352    13995.4376 141.9394 54907.1099 88888.00
2020-12-17 17:05:01.000 352    13992.3744 138.9992 54910.2078 88888.00
2020-12-17 17:05:02.000 352    13993.1402 139.7305 54909.2715 88888.00
2020-12-17 17:05:03.000 352    13992.4413 138.8029 54910.3178 88888.00
2020-12-17 17:05:04.000 352    13992.2644 138.8633 54910.2142 88888.00
2020-12-17 17:05:05.000 352    13992.3054 138.9280 54910.1538 88888.00
2020-12-17 17:05:06.000 352    13992.2385 138.8590 54909.9424 88888.00
2020-12-17 17:05:07.000 352    13992.3162 138.7965 54910.2056 88888.00
2020-12-17 17:05:08.000 352    13995.7202 142.3342 54907.0257 88888.00
2020-12-17 17:05:09.000 352    13992.4241 138.9820 54910.2833 88888.00
2020-12-17 17:05:10.000 352    13992.1911 139.0230 54910.1862 88888.00
2020-12-17 17:05:11.000 352    13992.0422 138.9324 54910.2207 88888.00
2020-12-17 17:05:12.000 352    13991.9818 139.0769 54910.2984 88888.00
2020-12-17 17:05:13.000 352    13991.8977 138.9841 54910.2488 88888.00
2020-12-17 17:05:14.000 352    13992.2882 139.2042 54910.3113 88888.00
2020-12-17 17:05:15.000 352    13992.3788 139.1524 54910.2509 88888.00
2020-12-17 17:05:16.000 352    13992.1501 139.1912 54910.0826 88888.00
2020-12-17 17:05:17.000 352    13991.6863 139.1114 54910.2444 88888.00
2020-12-17 17:05:18.000 352    13995.0838 142.1810 54907.0193 88888.00
2020-12-17 17:05:19.000 352    13991.7381 138.9496 54910.3199 88888.00
2020-12-17 17:05:20.000 352    13991.6496 138.9086 54910.3437 88888.00
2020-12-17 17:05:21.000 352    13992.2903 139.1934 54910.4213 88888.00
2020-12-17 17:05:22.000 352    13991.9452 139.1632 54910.1215 88888.00
2020-12-17 17:05:23.000 352    13993.0820 139.9074 54909.4268 88888.00
2020-12-17 17:05:24.000 352    13991.7769 139.1114 54910.2250 88888.00
2020-12-17 17:05:25.000 352    13991.9301 139.1589 54910.1258 88888.00
2020-12-17 17:05:26.000 352    13992.0573 139.1416 54910.1840 88888.00
2020-12-17 17:05:27.000 352    13992.0401 139.0812 54910.3372 88888.00
2020-12-17 17:05:28.000 352    13995.0256 142.2609 54907.0624 88888.00
2020-12-17 17:05:29.000 352    13991.9258 139.1265 54910.0805 88888.00
2020-12-17 17:05:30.000 352    13991.7942 138.9733 54910.2336 88888.00
2020-12-17 17:05:31.000 352    13991.8330 139.1438 54910.2142 88888.00
2020-12-17 17:05:32.000 352    13992.0509 139.3918 54909.9640 88888.00
2020-12-17 17:05:33.000 352    13995.2478 142.5909 54907.2091 88888.00
2020-12-17 17:05:34.000 352    13991.9150 139.4824 54910.1150 88888.00
2020-12-17 17:05:35.000 352    13991.6518 139.3336 54910.3027 88888.00
2020-12-17 17:05:36.000 352    13991.4318 139.4177 54910.2531 88888.00
2020-12-17 17:05:37.000 352    13991.4965 139.4091 54910.3976 88888.00
2020-12-17 17:05:38.000 352    13995.7051 143.9931 54906.0312 88888.00
2020-12-17 17:05:39.000 352    13994.2274 142.2263 54907.9232 88888.00
2020-12-17 17:05:40.000 352    13991.7920 139.7219 54910.0524 88888.00
2020-12-17 17:05:41.000 352    13991.2549 139.6356 54910.1581 88888.00
2020-12-17 17:05:42.000 352    13991.1578 139.6593 54909.9812 88888.00
2020-12-17 17:05:43.000 352    13990.9809 139.5148 54910.2401 88888.00
2020-12-17 17:05:44.000 352    13994.6093 143.2402 54906.7712 88888.00
2020-12-17 17:05:45.000 352    13990.9615 139.6097 54910.1776 88888.00
2020-12-17 17:05:46.000 352    13991.3347 139.9117 54910.1474 88888.00
2020-12-17 17:05:47.000 352    13991.0327 139.6226 54910.2466 88888.00
2020-12-17 17:05:48.000 352    13991.0413 139.6485 54910.2358 88888.00
2020-12-17 17:05:49.000 352    13991.0543 139.9376 54909.9683 88888.00
2020-12-17 17:05:50.000 352    13990.9184 139.4738 54910.2293 88888.00
2020-12-17 17:05:51.000 352    13991.0823 139.6960 54910.0136 88888.00
2020-12-17 17:05:52.000 352    13991.3002 139.5795 54910.1279 88888.00
2020-12-17 17:05:53.000 352    13991.3972 139.5213 54910.0654 88888.00
2020-12-17 17:05:54.000 352    13991.2204 139.4263 54910.2207 88888.00
2020-12-17 17:05:55.000 352    13991.2743 139.2667 54910.1991 88888.00
2020-12-17 17:05:56.000 352    13991.4404 139.2861 54909.9899 88888.00
2020-12-17 17:05:57.000 352    13991.5396 139.1589 54910.0438 88888.00
2020-12-17 17:05:58.000 352    13992.0466 139.2732 54910.1344 88888.00
2020-12-17 17:05:59.000 352    13991.9473 139.3250 54909.9575 88888.00
2020-12-17 17:06:00.000 352    13991.7338 138.9992 54910.0179 88888.00
2020-12-17 17:06:01.000 352    13991.6259 138.8849 54910.2056 88888.00
2020-12-17 17:06:02.000 352    13991.9344 139.0661 54910.0632 88888.00
2020-12-17 17:06:03.000 352    13991.8481 139.0294 54909.8971 88888.00
2020-12-17 17:06:04.000 352    13992.1954 139.0855 54909.8324 88888.00
2020-12-17 17:06:05.000 352    13992.1717 139.0186 54910.0136 88888.00
2020-12-17 17:06:06.000 352    13991.7726 139.0057 54910.1258 88888.00
2020-12-17 17:06:07.000 352    13991.6022 139.4932 54909.9208 88888.00
2020-12-17 17:06:08.000 352    13991.5720 139.0488 54909.9122 88888.00
2020-12-17 17:06:09.000 352    13994.3698 142.3817 54906.7324 88888.00
2020-12-17 17:06:10.000 352    13991.2700 139.1287 54910.0740 88888.00
2020-12-17 17:06:11.000 352    13991.7748 139.4199 54910.0481 88888.00
2020-12-17 17:06:12.000 352    13991.2268 139.4889 54909.7936 88888.00
2020-12-17 17:06:13.000 352    13991.0996 139.3897 54909.9122 88888.00
2020-12-17 17:06:14.000 352    13991.0737 139.5622 54909.9661 88888.00
2020-12-17 17:06:15.000 352    13994.1498 142.7225 54906.8381 88888.00
2020-12-17 17:06:16.000 352    13990.8278 139.6032 54910.0546 88888.00
2020-12-17 17:06:17.000 352    13991.0241 139.4889 54910.0481 88888.00
2020-12-17 17:06:18.000 352    13991.0672 139.5817 54910.0373 88888.00
2020-12-17 17:06:19.000 352    13990.7307 139.4824 54910.0719 88888.00
2020-12-17 17:06:20.000 352    13990.7932 139.4889 54909.9359 88888.00
2020-12-17 17:06:21.000 352    13991.0154 139.3810 54909.9273 88888.00
2020-12-17 17:06:22.000 352    13990.7825 139.3357 54909.8604 88888.00
2020-12-17 17:06:23.000 352    13991.4469 139.4263 54910.0481 88888.00
2020-12-17 17:06:24.000 352    13991.5202 139.4069 54909.7526 88888.00
2020-12-17 17:06:25.000 352    13991.0111 139.1222 54909.8194 88888.00
2020-12-17 17:06:26.000 352    13991.2937 139.1006 54909.9661 88888.00
2020-12-17 17:06:27.000 352    13991.1751 138.8827 54909.9014 88888.00
2020-12-17 17:06:28.000 352    13991.4102 138.8137 54909.9338 88888.00
2020-12-17 17:06:29.000 352    13991.8028 138.8741 54909.9532 88888.00
2020-12-17 17:06:30.000 352    13991.6388 138.6390 54909.8993 88888.00
2020-12-17 17:06:31.000 352    13994.9221 141.9394 54906.7647 88888.00
2020-12-17 17:06:32.000 352    13991.6237 138.3844 54910.0028 88888.00
2020-12-17 17:06:33.000 352    13991.7359 138.4621 54910.0244 88888.00
2020-12-17 17:06:34.000 352    13991.6863 138.3715 54909.9985 88888.00
2020-12-17 17:06:35.000 352    13991.6043 138.4535 54910.0179 88888.00
2020-12-17 17:06:36.000 352    13992.1652 138.5678 54909.9618 88888.00
2020-12-17 17:06:37.000 352    13994.9479 141.5404 54906.5317 88888.00
2020-12-17 17:06:38.000 352    13991.6561 138.4038 54909.9942 88888.00
2020-12-17 17:06:39.000 352    13991.6561 138.5290 54909.8863 88888.00
2020-12-17 17:06:40.000 352    13991.6022 138.6109 54910.0158 88888.00
2020-12-17 17:06:41.000 352    13991.5698 138.6066 54909.8604 88888.00
2020-12-17 17:06:42.000 352    13991.7014 138.7145 54909.8863 88888.00
2020-12-17 17:06:43.000 352    13991.7640 138.9086 54909.7979 88888.00
2020-12-17 17:06:44.000 352    13991.4318 139.0079 54909.8216 88888.00
2020-12-17 17:06:45.000 352    13991.4447 138.8223 54909.7698 88888.00
2020-12-17 17:06:46.000 352    13991.4080 138.8396 54909.9079 88888.00
2020-12-17 17:06:47.000 352    13991.1815 138.7404 54909.8302 88888.00
2020-12-17 17:06:48.000 352    13991.5029 138.8159 54909.9791 88888.00
2020-12-17 17:06:49.000 352    13991.2959 139.0510 54909.7655 88888.00
2020-12-17 17:06:50.000 352    13991.1254 138.9971 54909.8906 88888.00
2020-12-17 17:06:51.000 352    13990.9982 138.6864 54910.2423 88888.00
2020-12-17 17:06:52.000 352    13990.8752 138.5850 54910.0373 88888.00
2020-12-17 17:06:53.000 352    13991.0003 138.6519 54909.9812 88888.00
2020-12-17 17:06:54.000 352    13991.5849 138.9453 54909.7547 88888.00
2020-12-17 17:06:55.000 352    13991.2053 138.6864 54909.8648 88888.00
2020-12-17 17:06:56.000 352    13991.3110 138.7921 54909.8065 88888.00
2020-12-17 17:06:57.000 352    13990.9895 138.5807 54909.9208 88888.00
2020-12-17 17:06:58.000 352    13991.0650 138.6929 54909.8259 88888.00
2020-12-17 17:06:59.000 352    13991.1082 138.6670 54909.7914 88888.00
2020-12-17 17:07:00.000 352    13991.0543 138.4901 54909.8604 88888.00
2020-12-17 17:07:01.000 352    13991.5526 138.5915 54909.7332 88888.00
2020-12-17 17:07:02.000 352    13994.6459 141.7841 54906.4519 88888.00
2020-12-17 17:07:03.000 352    13991.2247 138.4793 54909.8604 88888.00
2020-12-17 17:07:04.000 352    13991.2570 138.4405 54909.9748 88888.00
2020-12-17 17:07:05.000 352    13991.2355 138.4578 54909.8194 88888.00
2020-12-17 17:07:06.000 352    13991.3153 138.4642 54909.8367 88888.00
2020-12-17 17:07:07.000 352    13995.0256 141.7604 54906.5813 88888.00
2020-12-17 17:07:08.000 352    13991.5159 138.5095 54909.8453 88888.00
2020-12-17 17:07:09.000 352    13991.2829 138.5203 54909.8799 88888.00
2020-12-17 17:07:10.000 352    13991.2441 138.5570 54909.8087 88888.00
2020-12-17 17:07:11.000 352    13991.4016 138.6713 54909.6684 88888.00
2020-12-17 17:07:12.000 352    13991.1707 138.1105 54910.3307 88888.00
2020-12-17 17:07:13.000 352    13991.2808 138.8245 54909.7267 88888.00
2020-12-17 17:07:14.000 352    13991.4641 138.5915 54909.8604 88888.00
2020-12-17 17:07:15.000 352    13991.1923 138.3283 54910.0028 88888.00
2020-12-17 17:07:16.000 352    13991.2657 138.6800 54909.8842 88888.00
2020-12-17 17:07:17.000 352    13991.0564 138.3607 54909.9446 88888.00
2020-12-17 17:07:18.000 352    13991.2139 138.5570 54909.9554 88888.00
2020-12-17 17:07:19.000 352    13991.5331 138.5937 54909.8540 88888.00
2020-12-17 17:07:20.000 352    13991.4490 138.7037 54909.6706 88888.00
2020-12-17 17:07:21.000 352    13994.2835 141.6504 54906.9092 88888.00
2020-12-17 17:07:22.000 352    13991.3649 138.8698 54909.7569 88888.00
2020-12-17 17:07:23.000 352    13991.0672 138.5678 54909.9165 88888.00
2020-12-17 17:07:24.000 352    13991.1556 138.4988 54909.8906 88888.00
2020-12-17 17:07:25.000 352    13991.1772 138.4513 54909.8022 88888.00
2020-12-17 17:07:26.000 352    13994.5467 141.7259 54906.6870 88888.00
2020-12-17 17:07:27.000 352    13991.2894 138.5462 54909.8173 88888.00
2020-12-17 17:07:28.000 352    13991.1966 138.6606 54909.5757 88888.00
2020-12-17 17:07:29.000 352    13990.9917 138.3413 54909.8173 88888.00
2020-12-17 17:07:30.000 352    13991.0952 138.4664 54909.8324 88888.00
2020-12-17 17:07:31.000 352    13991.1535 138.4340 54909.6620 88888.00
2020-12-17 17:07:32.000 352    13991.3088 138.5052 54909.7504 88888.00
2020-12-17 17:07:33.000 352    13991.3714 139.2710 54909.2478 88888.00
2020-12-17 17:07:34.000 352    13990.7889 138.3844 54909.9208 88888.00
2020-12-17 17:07:35.000 352    13990.8623 138.4642 54909.7979 88888.00
2020-12-17 17:07:36.000 352    13990.9335 138.4513 54909.7612 88888.00
2020-12-17 17:07:37.000 352    13990.7566 138.4448 54909.7159 88888.00
2020-12-17 17:07:38.000 352    13993.8456 141.6741 54906.5900 88888.00
2020-12-17 17:07:39.000 352    13990.9097 138.7188 54909.5929 88888.00
2020-12-17 17:07:40.000 352    13990.8062 138.5160 54909.5821 88888.00
2020-12-17 17:07:41.000 352    13990.7846 138.6239 54909.6835 88888.00
2020-12-17 17:07:42.000 352    13990.6120 138.5505 54909.8324 88888.00
2020-12-17 17:07:43.000 352    13990.8644 138.6196 54909.6512 88888.00
2020-12-17 17:07:44.000 352    13991.3584 138.8827 54909.6598 88888.00
2020-12-17 17:07:45.000 352    13991.0435 138.7857 54909.7483 88888.00
2020-12-17 17:07:46.000 352    13990.8882 138.8116 54909.7094 88888.00
2020-12-17 17:07:47.000 352    13990.9658 138.7037 54909.8863 88888.00
2020-12-17 17:07:48.000 352    13991.0499 138.9647 54909.7288 88888.00
2020-12-17 17:07:49.000 352    13990.8774 138.8331 54909.7763 88888.00
2020-12-17 17:07:50.000 352    13990.8925 138.6735 54909.9122 88888.00
2020-12-17 17:07:51.000 352    13991.4620 138.9604 54909.6533 88888.00
2020-12-17 17:07:52.000 352    13991.2462 138.9863 54909.8691 88888.00
2020-12-17 17:07:53.000 352    13994.1498 141.9481 54906.6029 88888.00
2020-12-17 17:07:54.000 352    13991.9430 139.6054 54908.9522 88888.00
2020-12-17 17:07:55.000 352    13991.5180 139.0855 54909.7741 88888.00
2020-12-17 17:07:56.000 352    13991.3239 138.8978 54909.7526 88888.00
2020-12-17 17:07:57.000 352    13991.8718 138.9863 54909.7569 88888.00
2020-12-17 17:07:58.000 352    13991.4749 138.8806 54909.8928 88888.00
2020-12-17 17:07:59.000 352    13994.6783 141.9610 54906.7431 88888.00
2020-12-17 17:08:00.000 352    13991.4878 138.7727 54909.8000 88888.00
2020-12-17 17:08:01.000 352    13991.7316 138.8633 54909.7267 88888.00
2020-12-17 17:08:02.000 352    13991.5094 138.6757 54909.9144 88888.00
2020-12-17 17:08:03.000 352    13991.7187 138.7339 54909.8000 88888.00
2020-12-17 17:08:04.000 352    13991.8093 138.6066 54909.8799 88888.00
2020-12-17 17:08:05.000 352    13991.9560 139.0402 54909.7181 88888.00
2020-12-17 17:08:06.000 352    13991.8610 138.8914 54909.6771 88888.00
2020-12-17 17:08:07.000 352    13991.8912 138.7468 54909.8345 88888.00
2020-12-17 17:08:08.000 352    13991.7920 138.5160 54909.7720 88888.00
2020-12-17 17:08:09.000 352    13992.1825 138.7814 54909.8151 88888.00
2020-12-17 17:08:10.000 352    13992.0595 138.6325 54909.7957 88888.00
2020-12-17 17:08:11.000 352    13993.1510 139.9980 54908.0116 88888.00
2020-12-17 17:08:12.000 352    13994.8811 141.8057 54906.6870 88888.00
2020-12-17 17:08:13.000 352    13991.8481 138.6152 54909.9618 88888.00
2020-12-17 17:08:14.000 352    13991.9236 138.6045 54909.8669 88888.00
2020-12-17 17:08:15.000 352    13991.9948 138.7814 54909.7720 88888.00
2020-12-17 17:08:16.000 352    13992.3831 138.8569 54909.9446 88888.00
2020-12-17 17:08:17.000 352    13995.2586 141.7798 54906.8445 88888.00
2020-12-17 17:08:18.000 352    13991.8136 138.8482 54910.0783 88888.00
2020-12-17 17:08:19.000 352    13991.5267 138.5009 54910.0503 88888.00
2020-12-17 17:08:20.000 352    13991.6885 138.8094 54910.1279 88888.00
2020-12-17 17:08:21.000 352    13991.6863 138.8827 54910.0093 88888.00
2020-12-17 17:08:22.000 352    13991.9581 138.9129 54910.2531 88888.00
2020-12-17 17:08:23.000 352    13991.3778 138.7166 54910.3156 88888.00
2020-12-17 17:08:24.000 352    13991.3886 138.8051 54910.2336 88888.00
2020-12-17 17:08:25.000 352    13991.1772 138.8720 54910.3523 88888.00
2020-12-17 17:08:26.000 352    13991.0888 138.9604 54910.2552 88888.00
2020-12-17 17:08:27.000 352    13991.1492 139.2279 54910.0762 88888.00
2020-12-17 17:08:28.000 352    13991.0672 139.0208 54910.2682 88888.00
2020-12-17 17:08:29.000 352    13991.3002 139.3120 54910.1517 88888.00
2020-12-17 17:08:30.000 352    13991.0499 139.4091 54910.0007 88888.00
2020-12-17 17:08:31.000 352    13990.9982 139.3163 54910.1085 88888.00
2020-12-17 17:08:32.000 352    13990.8342 139.1783 54910.3394 88888.00
2020-12-17 17:08:33.000 352    13991.0025 139.4328 54910.0158 88888.00
2020-12-17 17:08:34.000 352    13991.5073 139.4997 54910.1064 88888.00
2020-12-17 17:08:35.000 352    13990.9033 139.3206 54910.1668 88888.00
2020-12-17 17:08:36.000 352    13990.7717 139.2085 54910.1754 88888.00
2020-12-17 17:08:37.000 352    13990.8644 139.3659 54910.0999 88888.00
2020-12-17 17:08:38.000 352    13990.9766 139.2495 54910.1603 88888.00
2020-12-17 17:08:39.000 352    13990.8493 139.3703 54910.0589 88888.00
2020-12-17 17:08:40.000 352    13991.2872 139.5018 54910.1236 88888.00
2020-12-17 17:08:41.000 352    13991.4706 139.6226 54909.8691 88888.00
2020-12-17 17:08:42.000 352    13994.2684 142.4442 54906.8790 88888.00
2020-12-17 17:08:43.000 352    13990.8731 138.9690 54910.1236 88888.00
2020-12-17 17:08:44.000 352    13991.2355 139.2214 54909.9316 88888.00
2020-12-17 17:08:45.000 352    13991.1837 139.1157 54910.1236 88888.00
2020-12-17 17:08:46.000 352    13991.1621 139.1891 54910.1279 88888.00
2020-12-17 17:08:47.000 352    13991.5957 139.1545 54910.0870 88888.00
2020-12-17 17:08:48.000 352    13994.5295 142.2738 54906.6719 88888.00
2020-12-17 17:08:49.000 352    13991.4361 139.1783 54910.1279 88888.00
2020-12-17 17:08:50.000 352    13991.4663 139.0920 54910.0222 88888.00
2020-12-17 17:08:51.000 352    13991.3433 139.0639 54910.1085 88888.00
2020-12-17 17:08:52.000 352    13991.3412 138.9669 54910.0028 88888.00
2020-12-17 17:08:53.000 352    13991.4318 139.0424 54910.1495 88888.00
2020-12-17 17:08:54.000 352    13991.6324 139.1459 54910.1840 88888.00
2020-12-17 17:08:55.000 352    13991.3110 139.1287 54910.2013 88888.00
2020-12-17 17:08:56.000 352    13991.4749 139.3530 54910.0891 88888.00
2020-12-17 17:08:57.000 352    13991.3196 139.2667 54910.2639 88888.00
2020-12-17 17:08:58.000 352    13991.2247 139.2818 54910.2833 88888.00
2020-12-17 17:08:59.000 352    13991.8416 139.7046 54910.0093 88888.00
2020-12-17 17:09:00.000 352    13991.6669 139.7715 54910.0977 88888.00
2020-12-17 17:09:01.000 352    13991.5461 139.6615 54910.1064 88888.00
2020-12-17 17:09:02.000 352    13991.1621 139.5817 54910.2617 88888.00
2020-12-17 17:09:03.000 352    13991.2743 139.9052 54910.2013 88888.00
2020-12-17 17:09:04.000 352    13991.2937 139.8729 54910.1172 88888.00
2020-12-17 17:09:05.000 352    13991.6604 140.2116 54910.0891 88888.00
2020-12-17 17:09:06.000 352    13991.4771 140.1102 54910.1711 88888.00
2020-12-17 17:09:07.000 352    13991.4123 140.2202 54910.0805 88888.00
2020-12-17 17:09:08.000 352    13994.7150 143.7989 54906.8402 88888.00
2020-12-17 17:09:09.000 352    13990.8450 139.9247 54910.3868 88888.00
2020-12-17 17:09:10.000 352    13990.8019 139.9872 54910.2531 88888.00
2020-12-17 17:09:11.000 352    13990.9399 140.0843 54910.2293 88888.00
2020-12-17 17:09:12.000 352    13991.2311 140.3712 54910.2660 88888.00
2020-12-17 17:09:13.000 352    13991.1707 140.2698 54910.1107 88888.00
2020-12-17 17:09:14.000 352    13993.9794 143.1755 54907.0279 88888.00
2020-12-17 17:09:15.000 352    13991.0672 140.2504 54910.1625 88888.00
2020-12-17 17:09:16.000 352    13991.3110 140.3539 54909.9640 88888.00
2020-12-17 17:09:17.000 352    13990.8946 140.1339 54910.2941 88888.00
2020-12-17 17:09:18.000 352    13991.1405 140.0606 54910.4105 88888.00
2020-12-17 17:09:19.000 352    13994.1757 143.2553 54907.0991 88888.00
2020-12-17 17:09:20.000 352    13991.0241 140.0670 54910.2380 88888.00
2020-12-17 17:09:21.000 352    13990.9593 139.7974 54910.2833 88888.00
2020-12-17 17:09:22.000 352    13991.2074 140.0584 54910.1172 88888.00
2020-12-17 17:09:23.000 352    13991.0348 139.5644 54910.2250 88888.00
2020-12-17 17:09:24.000 352    13990.8838 139.7909 54910.1344 88888.00
2020-12-17 17:09:25.000 352    13991.4339 139.9203 54910.0956 88888.00
2020-12-17 17:09:26.000 352    13990.9011 139.7413 54910.1883 88888.00
2020-12-17 17:09:27.000 352    13991.1103 139.8556 54910.1236 88888.00
2020-12-17 17:09:28.000 352    13990.8774 139.6572 54910.2401 88888.00
2020-12-17 17:09:29.000 352    13990.9076 139.8384 54910.0697 88888.00
2020-12-17 17:09:30.000 352    13991.4986 140.0368 54910.0740 88888.00
2020-12-17 17:09:31.000 352    13991.6130 140.0864 54910.0719 88888.00
2020-12-17 17:09:32.000 352    13991.1060 139.6442 54910.0611 88888.00
2020-12-17 17:09:33.000 352    13990.8256 139.8750 54909.9467 88888.00
2020-12-17 17:09:34.000 352    13990.8278 139.8125 54910.0395 88888.00
2020-12-17 17:09:35.000 352    13990.7048 139.7887 54910.1603 88888.00
2020-12-17 17:09:36.000 352    13990.5150 139.8750 54910.0330 88888.00
2020-12-17 17:09:37.000 352    13991.0348 140.0951 54910.0611 88888.00
2020-12-17 17:09:38.000 352    13990.8040 139.9290 54910.1128 88888.00
2020-12-17 17:09:39.000 352    13992.3982 141.7302 54908.2295 88888.00
2020-12-17 17:09:40.000 352    13991.1945 140.4726 54910.1387 88888.00
2020-12-17 17:09:41.000 352    13990.5818 140.0260 54910.0848 88888.00
2020-12-17 17:09:42.000 352    13990.5322 139.9915 54910.2833 88888.00
2020-12-17 17:09:43.000 352    13991.3390 140.7681 54909.3297 88888.00
2020-12-17 17:09:44.000 352    13990.8752 140.2310 54910.1301 88888.00
2020-12-17 17:09:45.000 352    13993.5587 143.2186 54906.9653 88888.00
2020-12-17 17:09:46.000 352    13990.3359 139.9139 54910.2207 88888.00
2020-12-17 17:09:47.000 352    13990.3747 140.0886 54910.3264 88888.00
2020-12-17 17:09:48.000 352    13990.6271 140.3216 54909.9791 88888.00
2020-12-17 17:09:49.000 352    13990.6379 140.0562 54910.1711 88888.00
2020-12-17 17:09:50.000 352    13990.8234 140.2180 54910.0417 88888.00
2020-12-17 17:09:51.000 352    13990.7005 140.3733 54909.9791 88888.00
2020-12-17 17:09:52.000 352    13990.7544 140.2267 54910.1387 88888.00
2020-12-17 17:09:53.000 352    13990.7026 140.0929 54910.1430 88888.00
2020-12-17 17:09:54.000 352    13994.1951 144.4676 54905.5243 88888.00
2020-12-17 17:09:55.000 352    13994.5230 143.4516 54906.8661 88888.00
2020-12-17 17:09:56.000 352    13991.5418 140.3647 54909.9165 88888.00
2020-12-17 17:09:57.000 352    13991.4555 140.2698 54909.8583 88888.00
2020-12-17 17:09:58.000 352    13991.0478 139.9656 54909.9812 88888.00
2020-12-17 17:09:59.000 352    13991.0197 139.8815 54910.0740 88888.00
2020-12-17 17:10:00.000 352    13994.4087 143.0353 54906.8186 88888.00
2020-12-17 17:10:01.000 352    13991.4663 140.1145 54910.0697 88888.00
2020-12-17 17:10:02.000 352    13993.1122 141.2837 54909.2521 88888.00
2020-12-17 17:10:03.000 352    13991.6841 139.9031 54909.9510 88888.00
2020-12-17 17:10:04.000 352    13992.1781 140.3863 54909.6447 88888.00
2020-12-17 17:10:05.000 352    13991.3347 139.8103 54910.1366 88888.00
2020-12-17 17:10:06.000 352    13991.2894 139.6507 54910.2315 88888.00
2020-12-17 17:10:07.000 352    13991.2398 139.7693 54910.2401 88888.00
2020-12-17 17:10:08.000 352    13995.0731 143.2532 54906.9330 88888.00
2020-12-17 17:10:09.000 352    13991.6475 139.7995 54910.1732 88888.00
2020-12-17 17:10:10.000 352    13991.4296 139.8772 54910.1301 88888.00
2020-12-17 17:10:11.000 352    13991.3196 139.9570 54910.2768 88888.00
2020-12-17 17:10:12.000 352    13991.1405 139.6593 54910.2574 88888.00
2020-12-17 17:10:13.000 352    13991.3023 139.9549 54910.0956 88888.00
2020-12-17 17:10:14.000 352    13991.1858 139.7823 54910.3609 88888.00
2020-12-17 17:10:15.000 352    13991.3778 140.1317 54910.0007 88888.00
2020-12-17 17:10:16.000 352    13991.1254 139.9268 54910.1862 88888.00
2020-12-17 17:10:17.000 352    13991.1125 139.8729 54910.0395 88888.00
2020-12-17 17:10:18.000 352    13991.2182 140.0541 54910.0675 88888.00
2020-12-17 17:10:19.000 352    13990.7997 139.8599 54910.2488 88888.00
2020-12-17 17:10:20.000 352    13991.5957 140.0260 54910.2703 88888.00
2020-12-17 17:10:21.000 352    13991.5180 140.1382 54910.0632 88888.00
2020-12-17 17:10:22.000 352    13991.0758 140.1037 54910.2833 88888.00
2020-12-17 17:10:23.000 352    13990.9442 140.0627 54910.2099 88888.00
2020-12-17 17:10:24.000 352    13991.3714 140.0778 54910.1797 88888.00
2020-12-17 17:10:25.000 352    13994.3806 143.3955 54906.8834 88888.00
2020-12-17 17:10:26.000 352    13990.9119 139.9117 54910.0287 88888.00
2020-12-17 17:10:27.000 352    13991.3714 140.0217 54910.0675 88888.00
2020-12-17 17:10:28.000 352    13991.0327 139.9570 54910.0697 88888.00
2020-12-17 17:10:29.000 352    13990.9550 140.0260 54910.0568 88888.00
2020-12-17 17:10:30.000 352    13990.9572 139.6054 54910.1150 88888.00
2020-12-17 17:10:31.000 352    13993.8607 142.6643 54907.0883 88888.00
2020-12-17 17:10:32.000 352    13990.8472 139.5493 54910.2854 88888.00
2020-12-17 17:10:33.000 352    13991.3455 139.8427 54910.0244 88888.00
2020-12-17 17:10:34.000 352    13991.5159 139.8923 54909.9036 88888.00
2020-12-17 17:10:35.000 352    13993.8650 142.4831 54907.0473 88888.00
2020-12-17 17:10:36.000 352    13990.9831 139.2969 54910.2315 88888.00
2020-12-17 17:10:37.000 352    13990.9184 139.3099 54910.1430 88888.00
2020-12-17 17:10:38.000 352    13990.9572 139.2322 54909.9942 88888.00
2020-12-17 17:10:39.000 352    13990.9507 139.1998 54909.9338 88888.00
2020-12-17 17:10:40.000 352    13991.3304 139.2538 54910.0740 88888.00
2020-12-17 17:10:41.000 352    13994.1498 142.1961 54906.9395 88888.00
2020-12-17 17:10:42.000 352    13991.2592 139.3099 54910.0158 88888.00
2020-12-17 17:10:43.000 352    13991.1103 139.1006 54910.0999 88888.00
2020-12-17 17:10:44.000 352    13991.0348 139.0359 54910.1128 88888.00
2020-12-17 17:10:45.000 352    13991.7920 139.4048 54909.7590 88888.00
2020-12-17 17:10:46.000 352    13991.5051 139.1826 54910.0460 88888.00
2020-12-17 17:10:47.000 352    13991.4598 139.1416 54909.9165 88888.00
2020-12-17 17:10:48.000 352    13995.0321 142.7656 54906.2793 88888.00
2020-12-17 17:10:49.000 352    13991.3929 139.1761 54909.9683 88888.00
2020-12-17 17:10:50.000 352    13991.1556 138.9410 54910.1862 88888.00
2020-12-17 17:10:51.000 352    13991.0650 138.9971 54910.1581 88888.00
2020-12-17 17:10:52.000 352    13991.5677 139.3746 54909.9856 88888.00
2020-12-17 17:10:53.000 352    13991.3110 139.1826 54910.0050 88888.00
2020-12-17 17:10:54.000 352    13994.1196 142.3040 54906.8639 88888.00
2020-12-17 17:10:55.000 352    13991.2182 139.4565 54909.7461 88888.00
2020-12-17 17:10:56.000 352    13991.0348 139.0294 54910.0114 88888.00
2020-12-17 17:10:57.000 352    13991.2009 139.3336 54909.9101 88888.00
2020-12-17 17:10:58.000 352    13991.6108 139.4156 54909.7008 88888.00
2020-12-17 17:10:59.000 352    13991.7100 139.7111 54909.6361 88888.00
2020-12-17 17:11:00.000 352    13991.0650 139.1265 54910.0654 88888.00
2020-12-17 17:11:01.000 352    13990.8838 139.2193 54910.1840 88888.00
2020-12-17 17:11:02.000 352    13991.0629 139.2322 54909.9963 88888.00
2020-12-17 17:11:03.000 352    13990.8493 139.3055 54909.9532 88888.00
2020-12-17 17:11:04.000 352    13990.9960 139.1287 54909.9963 88888.00
2020-12-17 17:11:05.000 352    13991.0456 139.3034 54910.0719 88888.00
2020-12-17 17:11:06.000 352    13994.3202 142.6448 54906.7151 88888.00
2020-12-17 17:11:07.000 352    13991.1600 139.5817 54909.9165 88888.00
2020-12-17 17:11:08.000 352    13991.0176 139.1826 54910.2142 88888.00
2020-12-17 17:11:09.000 352    13990.9723 139.2085 54910.0654 88888.00
2020-12-17 17:11:10.000 352    13991.5180 139.4156 54910.0913 88888.00
2020-12-17 17:11:11.000 352    13991.2398 139.3659 54910.0848 88888.00
2020-12-17 17:11:12.000 352    13991.4943 139.3465 54910.0093 88888.00
2020-12-17 17:11:13.000 352    13991.0758 139.3422 54910.1323 88888.00
2020-12-17 17:11:14.000 352    13991.0823 139.5105 54909.9101 88888.00
2020-12-17 17:11:15.000 352    13991.3217 139.4371 54909.9877 88888.00
2020-12-17 17:11:16.000 352    13990.8213 139.0683 54910.2185 88888.00
2020-12-17 17:11:17.000 352    13991.4490 139.3767 54910.1042 88888.00
2020-12-17 17:11:18.000 352    13991.1902 139.1653 54910.0956 88888.00
2020-12-17 17:11:19.000 352    13991.0931 139.1912 54910.1797 88888.00
2020-12-17 17:11:20.000 352    13991.0737 139.2214 54910.0158 88888.00
2020-12-17 17:11:21.000 352    13993.9427 142.3126 54906.8553 88888.00
2020-12-17 17:11:22.000 352    13990.6746 139.0920 54910.3005 88888.00
2020-12-17 17:11:23.000 352    13991.3282 139.3832 54910.0654 88888.00
2020-12-17 17:11:24.000 352    13991.2311 139.2883 54910.0265 88888.00
2020-12-17 17:11:25.000 352    13990.8342 139.2495 54909.7612 88888.00
2020-12-17 17:11:26.000 352    13990.6552 139.1330 54910.1646 88888.00
2020-12-17 17:11:27.000 352    13993.6925 142.1163 54906.9804 88888.00
2020-12-17 17:11:28.000 352    13990.6120 139.1589 54910.1021 88888.00
2020-12-17 17:11:29.000 352    13990.5495 139.3142 54910.1754 88888.00
2020-12-17 17:11:30.000 352    13990.7738 139.3055 54910.1150 88888.00
2020-12-17 17:11:31.000 352    13990.7976 139.3508 54910.0330 88888.00
2020-12-17 17:11:32.000 352    13990.4459 139.2602 54910.2854 88888.00
2020-12-17 17:11:33.000 352    13990.4093 139.2042 54910.0826 88888.00
2020-12-17 17:11:34.000 352    13990.5150 139.2840 54910.1603 88888.00
2020-12-17 17:11:35.000 352    13993.3689 142.2803 54907.1401 88888.00
2020-12-17 17:11:36.000 352    13990.4351 139.3034 54910.0201 88888.00
2020-12-17 17:11:37.000 352    13990.4567 139.2667 54910.1668 88888.00
2020-12-17 17:11:38.000 352    13990.5452 139.3271 54910.1495 88888.00
2020-12-17 17:11:39.000 352    13990.3553 139.1912 54910.0999 88888.00
2020-12-17 17:11:40.000 352    13990.4653 139.3703 54909.9791 88888.00
2020-12-17 17:11:41.000 352    13993.4509 142.4938 54906.9157 88888.00
2020-12-17 17:11:42.000 352    13990.8644 139.5320 54909.9316 88888.00
2020-12-17 17:11:43.000 352    13990.5473 139.1481 54910.0848 88888.00
2020-12-17 17:11:44.000 352    13990.5969 139.4458 54910.0050 88888.00
2020-12-17 17:11:45.000 352    13990.4848 139.0898 54909.9144 88888.00
2020-12-17 17:11:46.000 352    13990.7523 139.3422 54909.7547 88888.00
2020-12-17 17:11:47.000 352    13990.9507 139.3293 54909.6965 88888.00
2020-12-17 17:11:48.000 352    13991.3088 139.5126 54909.8561 88888.00
2020-12-17 17:11:49.000 352    13991.4167 139.1545 54909.9856 88888.00
2020-12-17 17:11:50.000 352    13990.9033 139.0941 54909.8065 88888.00
2020-12-17 17:11:51.000 352    13990.8580 139.0294 54910.0503 88888.00
2020-12-17 17:11:52.000 352    13990.8234 139.0165 54909.7698 88888.00
2020-12-17 17:11:53.000 352    13990.4049 138.3046 54910.3717 88888.00
2020-12-17 17:11:54.000 352    13990.7350 138.6304 54909.9705 88888.00
2020-12-17 17:11:55.000 352    13991.3649 139.0661 54909.9510 88888.00
2020-12-17 17:11:56.000 352    13990.7868 138.7123 54909.8971 88888.00
2020-12-17 17:11:57.000 352    13990.9356 138.8353 54909.8345 88888.00
2020-12-17 17:11:58.000 352    13990.6487 138.4729 54910.0913 88888.00
2020-12-17 17:11:59.000 352    13990.7415 138.5441 54909.9618 88888.00
2020-12-17 17:12:00.000 352    13990.8493 138.5139 54909.7914 88888.00
2020-12-17 17:12:01.000 352    13991.1233 138.6994 54909.8475 88888.00
2020-12-17 17:12:02.000 352    13991.0154 138.5980 54909.9748 88888.00
2020-12-17 17:12:03.000 352    13991.1341 138.7253 54909.6016 88888.00
2020-12-17 17:12:04.000 352    13990.6897 138.5419 54909.9489 88888.00
2020-12-17 17:12:05.000 352    13990.7997 138.5764 54909.5972 88888.00
2020-12-17 17:12:06.000 352    13993.6364 141.5382 54906.9200 88888.00
2020-12-17 17:12:07.000 352    13991.1082 138.6174 54910.0179 88888.00
2020-12-17 17:12:08.000 352    13990.7760 138.4944 54909.8238 88888.00
2020-12-17 17:12:09.000 352    13990.7199 138.6066 54909.8130 88888.00
2020-12-17 17:12:10.000 352    13990.7156 138.6390 54909.7741 88888.00
2020-12-17 17:12:11.000 352    13993.6019 141.7000 54906.7518 88888.00
2020-12-17 17:12:12.000 352    13990.4524 138.4384 54909.9295 88888.00
2020-12-17 17:12:13.000 352    13990.9723 138.7102 54910.0244 88888.00
2020-12-17 17:12:14.000 352    13991.2937 139.5579 54909.0018 88888.00
2020-12-17 17:12:15.000 352    13990.7307 138.6929 54909.8540 88888.00
2020-12-17 17:12:16.000 352    13990.5624 138.4923 54909.8885 88888.00
2020-12-17 17:12:17.000 352    13990.5797 138.4491 54909.8842 88888.00
2020-12-17 17:12:18.000 352    13990.7738 138.6649 54909.6706 88888.00
2020-12-17 17:12:19.000 352    13990.9615 138.6778 54909.6145 88888.00
2020-12-17 17:12:20.000 352    13991.4555 138.7210 54909.7849 88888.00
2020-12-17 17:12:21.000 352    13990.7091 138.2830 54909.9057 88888.00
2020-12-17 17:12:22.000 352    13990.8817 138.4254 54909.7245 88888.00
2020-12-17 17:12:23.000 352    13990.7997 138.2572 54909.9187 88888.00
2020-12-17 17:12:24.000 352    13991.0974 138.3003 54909.6404 88888.00
2020-12-17 17:12:25.000 352    13990.7652 137.9444 54910.0071 88888.00
2020-12-17 17:12:26.000 352    13991.1729 138.2119 54909.8691 88888.00
2020-12-17 17:12:27.000 352    13991.3886 138.3046 54909.7849 88888.00
2020-12-17 17:12:28.000 352    13991.2031 138.0350 54909.8367 88888.00
2020-12-17 17:12:29.000 352    13991.2074 137.8883 54909.9726 88888.00
2020-12-17 17:12:30.000 352    13991.1276 137.7632 54909.6792 88888.00
2020-12-17 17:12:31.000 352    13991.3455 137.7179 54909.7871 88888.00
2020-12-17 17:12:32.000 352    13991.7489 137.9616 54909.9295 88888.00
2020-12-17 17:12:33.000 352    13991.3088 137.7438 54909.9575 88888.00
2020-12-17 17:12:34.000 352    13994.4000 140.6171 54906.7194 88888.00
2020-12-17 17:12:35.000 352    13992.1177 138.4491 54909.2607 88888.00
2020-12-17 17:12:36.000 352    13991.2182 137.4849 54910.0309 88888.00
2020-12-17 17:12:37.000 352    13991.3692 137.7351 54909.8540 88888.00
2020-12-17 17:12:38.000 352    13991.5763 137.8840 54909.8259 88888.00
2020-12-17 17:12:39.000 352    13991.3412 137.4806 54909.9338 88888.00
2020-12-17 17:12:40.000 352    13994.4647 140.8177 54906.7410 88888.00
2020-12-17 17:12:41.000 352    13991.2959 137.5647 54909.7871 88888.00
2020-12-17 17:12:42.000 352    13991.1966 137.6014 54909.7849 88888.00
2020-12-17 17:12:43.000 352    13991.1707 137.7718 54909.7979 88888.00
2020-12-17 17:12:44.000 352    13991.0694 137.5302 54910.0179 88888.00
2020-12-17 17:12:45.000 352    13991.7122 137.8451 54909.9079 88888.00
2020-12-17 17:12:46.000 352    13991.0715 137.5755 54909.8561 88888.00
2020-12-17 17:12:47.000 352    13990.9507 137.6963 54909.9187 88888.00
2020-12-17 17:12:48.000 352    13991.0262 137.6122 54910.0114 88888.00
2020-12-17 17:12:49.000 352    13990.9140 137.6100 54909.9834 88888.00
2020-12-17 17:12:50.000 352    13991.2182 137.8667 54909.8971 88888.00
2020-12-17 17:12:51.000 352    13991.5073 138.0609 54909.6922 88888.00
2020-12-17 17:12:52.000 352    13991.2786 137.6165 54909.9640 88888.00
2020-12-17 17:12:53.000 352    13991.1082 137.7416 54909.8755 88888.00
2020-12-17 17:12:54.000 352    13991.0737 137.6510 54910.0050 88888.00
2020-12-17 17:12:55.000 352    13990.7760 137.6726 54909.9273 88888.00
2020-12-17 17:12:56.000 352    13990.9615 137.7394 54909.9424 88888.00
2020-12-17 17:12:57.000 352    13991.4512 137.8430 54909.9812 88888.00
2020-12-17 17:12:58.000 352    13991.2786 137.8128 54909.9942 88888.00
2020-12-17 17:12:59.000 352    13991.1492 137.6985 54910.0999 88888.00
2020-12-17 17:13:00.000 352    13991.1492 137.6877 54910.0999 88888.00
2020-12-17 17:13:01.000 352    13991.1017 137.5755 54910.1064 88888.00
2020-12-17 17:13:02.000 352    13991.1405 137.5582 54909.9424 88888.00
2020-12-17 17:13:03.000 352    13991.5224 137.7589 54910.0611 88888.00
2020-12-17 17:13:04.000 352    13991.7100 138.5699 54909.0968 88888.00
2020-12-17 17:13:05.000 352    13993.2352 139.3854 54908.4884 88888.00
2020-12-17 17:13:06.000 352    13991.2204 137.7998 54909.7396 88888.00
2020-12-17 17:13:07.000 352    13991.1039 137.5259 54910.0848 88888.00
2020-12-17 17:13:08.000 352    13991.2009 137.6251 54910.0309 88888.00
2020-12-17 17:13:09.000 352    13991.2592 137.4849 54910.0913 88888.00
2020-12-17 17:13:10.000 352    13994.7603 140.7940 54906.8445 88888.00
2020-12-17 17:13:11.000 352    13991.4620 137.7071 54909.8497 88888.00
2020-12-17 17:13:12.000 352    13991.4231 137.7265 54909.7073 88888.00
2020-12-17 17:13:13.000 352    13991.3174 137.4698 54909.9359 88888.00
2020-12-17 17:13:14.000 352    13991.4016 137.4957 54909.9791 88888.00
2020-12-17 17:13:15.000 352    13991.3002 137.5280 54909.8755 88888.00
2020-12-17 17:13:16.000 352    13991.5569 137.6596 54909.9144 88888.00
2020-12-17 17:13:17.000 352    13991.7338 137.6402 54910.0265 88888.00
2020-12-17 17:13:18.000 352    13991.2333 137.4029 54910.1409 88888.00
2020-12-17 17:13:19.000 352    13991.4533 137.4655 54909.9856 88888.00
2020-12-17 17:13:20.000 352    13991.6216 137.7006 54909.9359 88888.00
2020-12-17 17:13:21.000 352    13992.1458 138.0954 54909.7094 88888.00
2020-12-17 17:13:22.000 352    13992.0703 138.0350 54909.8281 88888.00
2020-12-17 17:13:23.000 352    13991.8308 137.7179 54910.1236 88888.00
2020-12-17 17:13:24.000 352    13991.8330 137.8085 54910.0632 88888.00
2020-12-17 17:13:25.000 352    13991.6971 137.9099 54909.8906 88888.00
2020-12-17 17:13:26.000 352    13991.6345 137.8387 54910.1711 88888.00
2020-12-17 17:13:27.000 352    13991.4900 138.1040 54909.9920 88888.00
2020-12-17 17:13:28.000 352    13992.2687 138.2830 54909.9273 88888.00
2020-12-17 17:13:29.000 352    13991.7575 138.1881 54910.1387 88888.00
2020-12-17 17:13:30.000 352    13991.8481 138.3283 54909.9877 88888.00
2020-12-17 17:13:31.000 352    13991.6820 138.2205 54910.0611 88888.00
2020-12-17 17:13:32.000 352    13991.4361 138.2011 54910.0481 88888.00
2020-12-17 17:13:33.000 352    13994.7107 141.5231 54907.0926 88888.00
2020-12-17 17:13:34.000 352    13991.7165 138.5958 54910.2185 88888.00
2020-12-17 17:13:35.000 352    13992.0315 138.8547 54910.0632 88888.00
2020-12-17 17:13:36.000 352    13991.5806 138.5915 54909.8410 88888.00
2020-12-17 17:13:37.000 352    13991.5784 138.6109 54910.1538 88888.00
2020-12-17 17:13:38.000 352    13991.5396 138.8784 54909.9273 88888.00
2020-12-17 17:13:39.000 352    13994.3526 141.7324 54907.1120 88888.00
2020-12-17 17:13:40.000 352    13991.1794 138.6972 54910.2660 88888.00
2020-12-17 17:13:41.000 352    13994.3892 141.9416 54907.2523 88888.00
2020-12-17 17:13:42.000 352    13991.1556 138.8784 54910.2056 88888.00
2020-12-17 17:13:43.000 352    13990.9442 138.8720 54910.1797 88888.00
2020-12-17 17:13:44.000 352    13990.8493 138.9690 54910.1560 88888.00
2020-12-17 17:13:45.000 352    13990.8968 138.8978 54910.2531 88888.00
2020-12-17 17:13:46.000 352    13990.9140 139.3120 54910.1819 88888.00
2020-12-17 17:13:47.000 352    13991.3692 139.1481 54910.1301 88888.00
2020-12-17 17:13:48.000 352    13990.9593 139.2214 54909.9661 88888.00
2020-12-17 17:13:49.000 352    13990.5214 139.0424 54910.2078 88888.00
2020-12-17 17:13:50.000 352    13990.3640 138.9108 54910.2423 88888.00
2020-12-17 17:13:51.000 352    13990.3769 138.8396 54910.2725 88888.00
2020-12-17 17:13:52.000 352    13990.3877 139.1157 54909.9942 88888.00
2020-12-17 17:13:53.000 352    13990.8580 139.1092 54910.0352 88888.00
2020-12-17 17:13:54.000 352    13990.7458 139.0618 54909.9877 88888.00
2020-12-17 17:13:55.000 352    13990.8968 139.0985 54909.7569 88888.00
2020-12-17 17:13:56.000 352    13990.2906 138.6951 54910.3199 88888.00
2020-12-17 17:13:57.000 352    13990.5107 138.5937 54910.2315 88888.00
2020-12-17 17:13:58.000 352    13990.4955 138.6282 54910.0417 88888.00
2020-12-17 17:13:59.000 352    13990.4373 138.5807 54910.0826 88888.00
2020-12-17 17:14:00.000 352    13991.1125 138.6864 54910.2034 88888.00
2020-12-17 17:14:01.000 352    13990.9205 138.5894 54910.1279 88888.00
2020-12-17 17:14:02.000 352    13990.7436 138.5915 54910.0568 88888.00
2020-12-17 17:14:03.000 352    13990.7609 138.4254 54910.4084 88888.00
2020-12-17 17:14:04.000 352    13990.7760 138.3564 54910.1279 88888.00
2020-12-17 17:14:05.000 352    13990.9680 138.5354 54910.1279 88888.00
2020-12-17 17:14:06.000 352    13992.5707 140.0972 54908.5531 88888.00
2020-12-17 17:14:07.000 352    13991.8610 139.4371 54909.6706 88888.00
2020-12-17 17:14:08.000 352    13991.2980 138.6131 54910.2099 88888.00
2020-12-17 17:14:09.000 352    13991.1211 138.6433 54910.1560 88888.00
2020-12-17 17:14:10.000 352    13991.0111 138.2377 54910.3178 88888.00
2020-12-17 17:14:11.000 352    13990.8062 138.3240 54910.3264 88888.00
2020-12-17 17:14:12.000 352    13994.1088 141.8079 54906.9200 88888.00
2020-12-17 17:14:13.000 352    13991.3196 138.5182 54909.9208 88888.00
2020-12-17 17:14:14.000 352    13991.0845 138.7102 54910.0719 88888.00
2020-12-17 17:14:15.000 352    13990.9852 138.5052 54910.2984 88888.00
2020-12-17 17:14:16.000 352    13991.1233 138.6735 54910.1538 88888.00
2020-12-17 17:14:17.000 352    13990.8860 138.8051 54910.2790 88888.00
2020-12-17 17:14:18.000 352    13991.2743 138.9388 54910.3631 88888.00
2020-12-17 17:14:19.000 352    13991.1298 138.9022 54910.3501 88888.00
2020-12-17 17:14:20.000 352    13991.0564 138.8202 54910.2919 88888.00
2020-12-17 17:14:21.000 352    13990.6228 138.7490 54910.3588 88888.00
2020-12-17 17:14:22.000 352    13990.5322 138.8029 54910.3976 88888.00
2020-12-17 17:14:23.000 352    13990.7177 138.8698 54910.2876 88888.00
2020-12-17 17:14:24.000 352    13991.4749 139.7521 54909.4764 88888.00
2020-12-17 17:14:25.000 352    13991.0068 139.2408 54910.3372 88888.00
2020-12-17 17:14:26.000 352    13990.7458 139.1308 54910.2013 88888.00
2020-12-17 17:14:27.000 352    13990.3316 138.9259 54910.3501 88888.00
2020-12-17 17:14:28.000 352    13993.3452 142.1250 54907.2674 88888.00
2020-12-17 17:14:29.000 352    13990.1871 138.9733 54910.2984 88888.00
2020-12-17 17:14:30.000 352    13990.3532 139.3659 54910.3005 88888.00
2020-12-17 17:14:31.000 352    13990.5948 139.2883 54910.4084 88888.00
2020-12-17 17:14:32.000 352    13990.1288 139.0661 54910.3243 88888.00
2020-12-17 17:14:33.000 352    13993.2977 142.2112 54907.1746 88888.00
2020-12-17 17:14:34.000 352    13990.0986 139.1567 54910.3480 88888.00
2020-12-17 17:14:35.000 352    13989.9023 138.9388 54910.4602 88888.00
2020-12-17 17:14:36.000 352    13990.1547 139.2257 54910.4019 88888.00
2020-12-17 17:14:37.000 352    13990.1029 139.0769 54910.2962 88888.00
2020-12-17 17:14:38.000 352    13990.1418 139.0855 54910.3545 88888.00
2020-12-17 17:14:39.000 352    13990.0296 138.9518 54910.4127 88888.00
2020-12-17 17:14:40.000 352    13990.1979 139.0165 54910.0913 88888.00
2020-12-17 17:14:41.000 352    13990.1569 138.9475 54910.2336 88888.00
2020-12-17 17:14:42.000 352    13990.0706 138.8353 54910.0028 88888.00
2020-12-17 17:14:43.000 352    13993.6838 142.2760 54907.1293 88888.00
2020-12-17 17:14:44.000 352    13990.2518 138.7770 54910.3092 88888.00
2020-12-17 17:14:45.000 352    13990.8644 139.7499 54909.6641 88888.00
2020-12-17 17:14:46.000 352    13990.2669 138.6800 54910.4192 88888.00
2020-12-17 17:14:47.000 352    13990.1245 138.5743 54910.2531 88888.00
2020-12-17 17:14:48.000 352    13990.3402 138.5592 54910.2488 88888.00
2020-12-17 17:14:49.000 352    13990.8321 138.8374 54910.2078 88888.00
2020-12-17 17:14:50.000 352    13990.9205 138.7921 54910.2574 88888.00
2020-12-17 17:14:51.000 352    13990.3877 138.5376 54910.3545 88888.00
2020-12-17 17:14:52.000 352    13990.4200 138.5160 54910.1840 88888.00
2020-12-17 17:14:53.000 352    13990.2388 138.4362 54910.3609 88888.00
2020-12-17 17:14:54.000 352    13990.2669 138.3931 54910.2919 88888.00
2020-12-17 17:14:55.000 352    13990.1461 138.3068 54910.3954 88888.00
2020-12-17 17:14:56.000 352    13991.0650 138.8676 54910.2164 88888.00
2020-12-17 17:14:57.000 352    13990.3273 138.3132 54910.4559 88888.00
2020-12-17 17:14:58.000 352    13993.4422 141.5576 54907.1681 88888.00
2020-12-17 17:14:59.000 352    13990.2928 138.2723 54910.3976 88888.00
2020-12-17 17:15:00.000 352    13990.1547 138.4686 54910.3782 88888.00
2020-12-17 17:15:01.000 352    13993.3840 141.4476 54907.8347 88888.00
2020-12-17 17:15:02.000 352    13990.0145 138.1040 54910.5163 88888.00
2020-12-17 17:15:03.000 352    13990.4740 138.2636 54910.4364 88888.00
2020-12-17 17:15:04.000 352    13993.4120 141.5512 54907.1638 88888.00
2020-12-17 17:15:05.000 352    13989.9929 138.0026 54910.4386 88888.00
2020-12-17 17:15:06.000 352    13990.7976 138.9022 54909.5390 88888.00
2020-12-17 17:15:07.000 352    13990.2410 138.3348 54910.3523 88888.00
2020-12-17 17:15:08.000 352    13990.5624 138.1730 54910.3372 88888.00
2020-12-17 17:15:09.000 352    13990.5085 138.2183 54910.3501 88888.00
2020-12-17 17:15:10.000 352    13990.0188 138.1169 54910.4408 88888.00
2020-12-17 17:15:11.000 352    13989.9714 138.2183 54910.1474 88888.00
2020-12-17 17:15:12.000 352    13989.8829 138.0479 54910.2293 88888.00
2020-12-17 17:15:13.000 352    13990.0145 138.0695 54910.3501 88888.00
2020-12-17 17:15:14.000 352    13990.2539 138.3240 54910.2423 88888.00
2020-12-17 17:15:15.000 352    13993.3430 141.8467 54906.1218 88888.00
2020-12-17 17:15:16.000 352    13991.1880 139.3961 54908.9781 88888.00
2020-12-17 17:15:17.000 352    13989.3307 137.8948 54910.3890 88888.00
2020-12-17 17:15:18.000 352    13989.3221 137.9595 54910.2790 88888.00
2020-12-17 17:15:19.000 352    13989.1495 137.7071 54910.3976 88888.00
2020-12-17 17:15:20.000 352    13989.0049 137.6963 54910.2876 88888.00
2020-12-17 17:15:21.000 352    13992.4305 141.2664 54907.1077 88888.00
2020-12-17 17:15:22.000 352    13988.6598 137.5992 54910.2380 88888.00
2020-12-17 17:15:23.000 352    13988.7224 137.6359 54910.3394 88888.00
2020-12-17 17:15:24.000 352    13988.6210 137.5669 54910.3480 88888.00
2020-12-17 17:15:25.000 352    13988.4074 137.4439 54910.3545 88888.00
2020-12-17 17:15:26.000 352    13988.6555 137.7761 54910.1711 88888.00
2020-12-17 17:15:27.000 352    13988.2348 137.3425 54910.3394 88888.00
2020-12-17 17:15:28.000 352    13988.7418 137.6704 54909.9899 88888.00
2020-12-17 17:15:29.000 352    13988.3427 137.4288 54910.2660 88888.00
2020-12-17 17:15:30.000 352    13988.4333 137.4180 54910.0805 88888.00
2020-12-17 17:15:31.000 352    13988.5692 137.6402 54910.0352 88888.00
2020-12-17 17:15:32.000 352    13991.5375 140.4790 54906.8769 88888.00
2020-12-17 17:15:33.000 352    13988.9187 137.6143 54910.0740 88888.00
2020-12-17 17:15:34.000 352    13988.9381 137.4698 54910.0675 88888.00
2020-12-17 17:15:35.000 352    13988.7202 137.3641 54909.9985 88888.00
2020-12-17 17:15:36.000 352    13988.6878 137.3339 54909.9640 88888.00
2020-12-17 17:15:37.000 352    13992.0358 140.6581 54906.6029 88888.00
2020-12-17 17:15:38.000 352    13991.7942 140.2763 54906.7302 88888.00
2020-12-17 17:15:39.000 352    13989.5895 137.3425 54910.0373 88888.00
2020-12-17 17:15:40.000 352    13989.6478 137.2476 54909.8626 88888.00
2020-12-17 17:15:41.000 352    13989.4687 137.2368 54909.8799 88888.00
2020-12-17 17:15:42.000 352    13989.3781 137.1807 54909.7094 88888.00
2020-12-17 17:15:43.000 352    13989.4687 137.1786 54909.7763 88888.00
2020-12-17 17:15:44.000 352    13989.3242 137.1139 54909.8691 88888.00
2020-12-17 17:15:45.000 352    13989.3803 136.9801 54909.8497 88888.00
2020-12-17 17:15:46.000 352    13989.9757 137.1937 54909.9640 88888.00
2020-12-17 17:15:47.000 352    13989.8117 137.1570 54909.6080 88888.00
2020-12-17 17:15:48.000 352    13992.8469 139.9678 54907.2436 88888.00
2020-12-17 17:15:49.000 352    13989.8074 137.0729 54909.8734 88888.00
2020-12-17 17:15:50.000 352    13989.5701 136.9650 54910.0632 88888.00
2020-12-17 17:15:51.000 352    13989.8376 137.0793 54910.0114 88888.00
2020-12-17 17:15:52.000 352    13989.9778 137.2972 54909.9144 88888.00
2020-12-17 17:15:53.000 352    13993.0798 140.3798 54906.7367 88888.00
2020-12-17 17:15:54.000 352    13989.8096 137.2390 54910.0568 88888.00
2020-12-17 17:15:55.000 352    13989.7837 137.2713 54909.8691 88888.00
2020-12-17 17:15:56.000 352    13989.8980 137.5280 54909.6922 88888.00
2020-12-17 17:15:57.000 352    13989.7362 137.4353 54909.9532 88888.00
2020-12-17 17:15:58.000 352    13990.1914 137.7200 54909.9769 88888.00
2020-12-17 17:15:59.000 352    13989.8053 137.5733 54909.9812 88888.00
2020-12-17 17:16:00.000 352    13989.6521 137.6855 54909.9101 88888.00
2020-12-17 17:16:01.000 352    13989.5291 137.8365 54909.9726 88888.00
2020-12-17 17:16:02.000 352    13993.3754 141.3764 54906.3397 88888.00
2020-12-17 17:16:03.000 352    13989.4666 137.9703 54909.9338 88888.00
2020-12-17 17:16:04.000 352    13989.6801 137.9530 54909.9877 88888.00
2020-12-17 17:16:05.000 352    13989.7211 138.2593 54909.9920 88888.00
2020-12-17 17:16:06.000 352    13989.5895 138.1515 54909.8043 88888.00
2020-12-17 17:16:07.000 352    13989.2983 138.4470 54910.0136 88888.00
2020-12-17 17:16:08.000 352    13992.0832 141.2362 54906.9071 88888.00
2020-12-17 17:16:09.000 352    13988.8928 138.1213 54910.2185 88888.00
2020-12-17 17:16:10.000 352    13988.9683 138.2377 54910.1172 88888.00
2020-12-17 17:16:11.000 352    13989.7039 138.5548 54910.0093 88888.00
2020-12-17 17:16:12.000 352    13989.2703 138.5246 54910.1042 88888.00
2020-12-17 17:16:13.000 352    13989.0481 138.4901 54910.0395 88888.00
2020-12-17 17:16:14.000 352    13989.3264 138.6347 54909.9554 88888.00
2020-12-17 17:16:15.000 352    13989.3134 138.5850 54910.0805 88888.00
2020-12-17 17:16:16.000 352    13989.1559 138.4233 54909.9661 88888.00
2020-12-17 17:16:17.000 352    13989.3932 138.6476 54909.8842 88888.00
2020-12-17 17:16:18.000 352    13989.5097 138.6692 54909.9640 88888.00
2020-12-17 17:16:19.000 352    13989.2293 138.5139 54909.8194 88888.00
2020-12-17 17:16:20.000 352    13989.4774 138.7468 54909.7439 88888.00
2020-12-17 17:16:21.000 352    13989.2617 138.2874 54909.9122 88888.00
2020-12-17 17:16:22.000 352    13989.5421 138.4966 54909.7785 88888.00
2020-12-17 17:16:23.000 352    13989.7492 138.7641 54909.5800 88888.00
2020-12-17 17:16:24.000 352    13989.8225 138.4448 54909.9705 88888.00
2020-12-17 17:16:25.000 352    13989.7449 138.3370 54909.9748 88888.00
2020-12-17 17:16:26.000 352    13989.6823 138.1320 54910.0719 88888.00
2020-12-17 17:16:27.000 352    13989.9692 138.1169 54909.8626 88888.00
2020-12-17 17:16:28.000 352    13990.0512 138.0760 54909.8604 88888.00
2020-12-17 17:16:29.000 352    13990.8105 138.4772 54909.7461 88888.00
2020-12-17 17:16:30.000 352    13990.8429 138.5095 54909.7073 88888.00
2020-12-17 17:16:31.000 352    13990.6444 138.1062 54909.6986 88888.00
2020-12-17 17:16:32.000 352    13990.4632 138.0091 54909.8799 88888.00
2020-12-17 17:16:33.000 352    13994.0031 141.1348 54906.6482 88888.00
2020-12-17 17:16:34.000 352    13990.6336 137.4310 54910.2401 88888.00
2020-12-17 17:16:35.000 352    13990.7264 137.9854 54909.7202 88888.00
2020-12-17 17:16:36.000 352    13991.6000 138.2162 54909.7785 88888.00
2020-12-17 17:16:37.000 352    13991.1470 137.8991 54909.8238 88888.00
2020-12-17 17:16:38.000 352    13994.1886 141.0075 54906.5835 88888.00
2020-12-17 17:16:39.000 352    13991.0370 138.0458 54909.7030 88888.00
2020-12-17 17:16:40.000 352    13990.7717 137.7912 54909.9856 88888.00
2020-12-17 17:16:41.000 352    13990.9140 138.0350 54909.6425 88888.00
2020-12-17 17:16:42.000 352    13991.5612 138.2140 54909.7569 88888.00
2020-12-17 17:16:43.000 352    13991.5957 138.2766 54909.7569 88888.00
2020-12-17 17:16:44.000 352    13990.6746 137.9357 54910.0589 88888.00
2020-12-17 17:16:45.000 352    13990.8601 137.8646 54909.9920 88888.00
2020-12-17 17:16:46.000 352    13990.4610 137.8624 54910.0352 88888.00
2020-12-17 17:16:47.000 352    13990.5473 137.9961 54910.0977 88888.00
2020-12-17 17:16:48.000 352    13990.6142 138.0760 54909.9769 88888.00
2020-12-17 17:16:49.000 352    13990.5516 138.1622 54910.1150 88888.00
2020-12-17 17:16:50.000 352    13990.3683 138.1471 54910.0071 88888.00
2020-12-17 17:16:51.000 352    13990.2734 138.1903 54910.1991 88888.00
2020-12-17 17:16:52.000 352    13990.1245 138.3995 54909.9316 88888.00
2020-12-17 17:16:53.000 352    13990.3618 138.5225 54909.7763 88888.00
2020-12-17 17:16:54.000 352    13990.5020 138.6325 54909.9424 88888.00
2020-12-17 17:16:55.000 352    13990.5236 139.1071 54909.3017 88888.00
2020-12-17 17:16:56.000 352    13990.0576 138.3801 54910.0589 88888.00
2020-12-17 17:16:57.000 352    13989.8937 138.3758 54910.0158 88888.00
2020-12-17 17:16:58.000 352    13990.0555 138.5397 54910.1732 88888.00
2020-12-17 17:16:59.000 352    13989.6650 138.4491 54910.2229 88888.00
2020-12-17 17:17:00.000 352    13989.5550 138.3499 54909.9014 88888.00
2020-12-17 17:17:01.000 352    13993.1855 141.9761 54905.9902 88888.00
2020-12-17 17:17:02.000 352    13992.8231 141.4908 54906.9804 88888.00
2020-12-17 17:17:03.000 352    13989.4472 138.3844 54910.0934 88888.00
2020-12-17 17:17:04.000 352    13989.7815 138.4556 54909.9208 88888.00
2020-12-17 17:17:05.000 352    13989.4666 138.2032 54910.1474 88888.00
2020-12-17 17:17:06.000 352    13992.6311 141.2945 54906.9912 88888.00
2020-12-17 17:17:07.000 352    13990.1741 138.4319 54909.9877 88888.00
2020-12-17 17:17:08.000 352    13989.8721 138.1191 54910.1021 88888.00
2020-12-17 17:17:09.000 352    13992.6657 141.0226 54907.0257 88888.00
2020-12-17 17:17:10.000 352    13989.5270 137.9206 54910.1862 88888.00
2020-12-17 17:17:11.000 352    13989.7190 137.7200 54910.0805 88888.00
2020-12-17 17:17:12.000 352    13989.7427 137.7804 54910.0395 88888.00
2020-12-17 17:17:13.000 352    13989.8204 137.7308 54909.9942 88888.00
2020-12-17 17:17:14.000 352    13989.9347 137.7243 54909.9575 88888.00
2020-12-17 17:17:15.000 352    13989.9066 137.3727 54909.9424 88888.00
2020-12-17 17:17:16.000 352    13991.0348 138.1666 54909.3750 88888.00
2020-12-17 17:17:17.000 352    13990.0727 137.2131 54910.0201 88888.00
2020-12-17 17:17:18.000 352    13990.0900 137.2066 54909.9726 88888.00
2020-12-17 17:17:19.000 352    13990.9399 137.6251 54909.8518 88888.00
2020-12-17 17:17:20.000 352    13990.5150 137.0944 54910.0050 88888.00
2020-12-17 17:17:21.000 352    13990.7609 137.2562 54909.6512 88888.00
2020-12-17 17:17:22.000 352    13990.2949 136.9283 54909.8410 88888.00
2020-12-17 17:17:23.000 352    13990.4481 136.8895 54909.7871 88888.00
2020-12-17 17:17:24.000 352    13990.4740 136.6975 54909.8626 88888.00
2020-12-17 17:17:25.000 352    13990.3057 136.6436 54909.8130 88888.00
2020-12-17 17:17:26.000 352    13991.2182 137.1139 54909.7375 88888.00
2020-12-17 17:17:27.000 352    13990.7091 136.5228 54909.9942 88888.00
2020-12-17 17:17:28.000 352    13990.6034 137.0017 54909.6986 88888.00
2020-12-17 17:17:29.000 352    13990.5711 136.4969 54909.9230 88888.00
2020-12-17 17:17:30.000 352    13990.6379 136.3243 54909.9705 88888.00
2020-12-17 17:17:31.000 352    13990.7652 136.5314 54909.9661 88888.00
2020-12-17 17:17:32.000 352    13991.0305 136.5961 54909.9338 88888.00
2020-12-17 17:17:33.000 352    13991.1082 136.6652 54909.9057 88888.00
2020-12-17 17:17:34.000 352    13994.0225 139.6248 54906.8079 88888.00
2020-12-17 17:17:35.000 352    13990.7134 136.4020 54909.9316 88888.00
2020-12-17 17:17:36.000 352    13990.6358 136.3718 54910.0179 88888.00
2020-12-17 17:17:37.000 352    13991.3325 136.9456 54909.8410 88888.00
2020-12-17 17:17:38.000 352    13990.6379 136.2316 54910.1883 88888.00
2020-12-17 17:17:39.000 352    13990.9680 136.4926 54910.1107 88888.00
2020-12-17 17:17:40.000 352    13993.9988 139.7046 54906.9459 88888.00
2020-12-17 17:17:41.000 352    13990.7609 136.5638 54910.1366 88888.00
2020-12-17 17:17:42.000 352    13990.8148 136.6781 54910.1128 88888.00
2020-12-17 17:17:43.000 352    13990.6681 136.6177 54909.9726 88888.00
2020-12-17 17:17:44.000 352    13991.0564 136.8744 54910.1689 88888.00
2020-12-17 17:17:45.000 352    13990.6660 136.7493 54910.2444 88888.00
2020-12-17 17:17:46.000 352    13990.6228 136.6112 54910.2833 88888.00
2020-12-17 17:17:47.000 352    13990.4999 136.7989 54910.1927 88888.00
2020-12-17 17:17:48.000 352    13990.1633 136.8270 54910.4559 88888.00
2020-12-17 17:17:49.000 352    13990.4049 137.0923 54910.1689 88888.00
2020-12-17 17:17:50.000 352    13990.2432 136.8830 54910.4861 88888.00
2020-12-17 17:17:51.000 352    13990.6379 137.1462 54910.3911 88888.00
2020-12-17 17:17:52.000 352    13990.3489 137.1548 54910.3178 88888.00
2020-12-17 17:17:53.000 352    13994.4496 141.2211 54906.1477 88888.00
2020-12-17 17:17:54.000 352    13991.6000 138.8396 54909.4333 88888.00
2020-12-17 17:17:55.000 352    13990.1418 137.2519 54910.3113 88888.00
2020-12-17 17:17:56.000 352    13989.7966 137.3231 54910.3480 88888.00
2020-12-17 17:17:57.000 352    13990.3230 137.4978 54910.4105 88888.00
2020-12-17 17:17:58.000 352    13990.3057 137.5173 54910.2941 88888.00
2020-12-17 17:17:59.000 352    13992.9763 140.5265 54907.2070 88888.00
2020-12-17 17:18:00.000 352    13990.1482 137.6294 54909.9899 88888.00
2020-12-17 17:18:01.000 352    13990.1245 137.6532 54910.0913 88888.00
2020-12-17 17:18:02.000 352    13989.9002 137.5345 54910.2401 88888.00
2020-12-17 17:18:03.000 352    13989.8204 137.6402 54910.3199 88888.00
2020-12-17 17:18:04.000 352    13990.0145 137.6467 54910.0697 88888.00
2020-12-17 17:18:05.000 352    13989.7513 137.4914 54910.2984 88888.00
2020-12-17 17:18:06.000 352    13989.7621 137.5798 54910.2531 88888.00
2020-12-17 17:18:07.000 352    13989.7341 137.4245 54910.2617 88888.00
2020-12-17 17:18:08.000 352    13989.4925 137.2498 54910.2185 88888.00
2020-12-17 17:18:09.000 352    13990.4244 137.7459 54910.1323 88888.00
2020-12-17 17:18:10.000 352    13990.0684 137.4267 54910.1409 88888.00
2020-12-17 17:18:11.000 352    13990.0835 137.7567 54909.8885 88888.00
2020-12-17 17:18:12.000 352    13989.7168 137.3253 54910.2250 88888.00
2020-12-17 17:18:13.000 352    13989.7772 137.3058 54910.2078 88888.00
2020-12-17 17:18:14.000 352    13989.8268 137.4418 54910.1409 88888.00
2020-12-17 17:18:15.000 352    13989.6607 137.1786 54910.1905 88888.00
2020-12-17 17:18:16.000 352    13990.3316 137.4245 54910.1862 88888.00
2020-12-17 17:18:17.000 352    13989.9066 137.2476 54910.2315 88888.00
2020-12-17 17:18:18.000 352    13989.8096 137.1031 54910.2509 88888.00
2020-12-17 17:18:19.000 352    13989.9002 137.2411 54910.0503 88888.00
2020-12-17 17:18:20.000 352    13989.9002 137.0858 54910.0740 88888.00
2020-12-17 17:18:21.000 352    13989.8182 137.0750 54910.2078 88888.00
2020-12-17 17:18:22.000 352    13990.5042 137.2476 54910.0503 88888.00
2020-12-17 17:18:23.000 352    13990.3704 137.0384 54910.1538 88888.00
2020-12-17 17:18:24.000 352    13993.3344 140.1015 54906.6914 88888.00
2020-12-17 17:18:25.000 352    13990.0727 136.9650 54910.1301 88888.00
2020-12-17 17:18:26.000 352    13990.1353 136.7860 54910.1193 88888.00
2020-12-17 17:18:27.000 352    13990.0965 136.6479 54910.2552 88888.00
2020-12-17 17:18:28.000 352    13990.1849 136.6156 54910.1409 88888.00
2020-12-17 17:18:29.000 352    13990.7889 136.7622 54910.1258 88888.00
2020-12-17 17:18:30.000 352    13993.4595 139.7176 54907.0150 88888.00
2020-12-17 17:18:31.000 352    13990.5344 136.5854 54909.9057 88888.00
2020-12-17 17:18:32.000 352    13990.2518 136.3632 54910.1021 88888.00
2020-12-17 17:18:33.000 352    13990.3942 136.4732 54910.0611 88888.00
2020-12-17 17:18:34.000 352    13990.4395 136.6997 54909.9748 88888.00
2020-12-17 17:18:35.000 352    13990.5797 136.4581 54910.0632 88888.00
2020-12-17 17:18:36.000 352    13990.6530 136.6005 54909.9769 88888.00
2020-12-17 17:18:37.000 352    13990.4287 136.4408 54910.1409 88888.00
2020-12-17 17:18:38.000 352    13990.4416 136.3438 54910.0158 88888.00
2020-12-17 17:18:39.000 352    13993.4530 139.3940 54906.9955 88888.00
2020-12-17 17:18:40.000 352    13990.6832 136.5810 54910.0352 88888.00
2020-12-17 17:18:41.000 352    13990.8860 136.5552 54910.0028 88888.00
2020-12-17 17:18:42.000 352    13990.7566 136.5422 54910.1711 88888.00
2020-12-17 17:18:43.000 352    13990.5711 136.4689 54910.0934 88888.00
2020-12-17 17:18:44.000 352    13993.8284 139.6787 54907.1056 88888.00
2020-12-17 17:18:45.000 352    13990.4222 136.3653 54910.2056 88888.00
2020-12-17 17:18:46.000 352    13990.4524 136.6242 54910.1409 88888.00
2020-12-17 17:18:47.000 352    13991.0435 136.8226 54910.1732 88888.00
2020-12-17 17:18:48.000 352    13990.7630 136.6156 54910.1905 88888.00
2020-12-17 17:18:49.000 352    13990.9442 136.9025 54909.9942 88888.00
2020-12-17 17:18:50.000 352    13990.7221 136.6026 54910.2185 88888.00
2020-12-17 17:18:51.000 352    13990.6271 136.6760 54910.1689 88888.00
2020-12-17 17:18:52.000 352    13990.7630 136.7730 54910.1538 88888.00
2020-12-17 17:18:53.000 352    13990.4330 136.6112 54910.2552 88888.00
2020-12-17 17:18:54.000 352    13991.0068 136.9801 54910.2531 88888.00
2020-12-17 17:18:55.000 352    13990.5516 136.9974 54910.2315 88888.00
2020-12-17 17:18:56.000 352    13990.4718 136.9413 54910.2207 88888.00
2020-12-17 17:18:57.000 352    13990.3165 136.9176 54910.2811 88888.00
2020-12-17 17:18:58.000 352    13990.4222 136.7946 54910.3415 88888.00
2020-12-17 17:18:59.000 352    13990.2863 136.8981 54910.2488 88888.00
2020-12-17 17:19:00.000 352    13990.5193 137.0233 54910.3717 88888.00
2020-12-17 17:19:01.000 352    13993.6278 140.2525 54906.9934 88888.00
2020-12-17 17:19:02.000 352    13990.2130 136.9521 54910.5012 88888.00
2020-12-17 17:19:03.000 352    13990.1741 136.9564 54910.3652 88888.00
2020-12-17 17:19:04.000 352    13990.3726 137.1764 54909.8302 88888.00
2020-12-17 17:19:05.000 352    13991.1988 137.8193 54909.4505 88888.00
2020-12-17 17:19:06.000 352    13990.7997 137.1915 54910.2703 88888.00
2020-12-17 17:19:07.000 352    13990.2302 136.8787 54910.3652 88888.00
2020-12-17 17:19:08.000 352    13990.2971 136.9262 54910.1927 88888.00
2020-12-17 17:19:09.000 352    13990.3381 137.1031 54910.3027 88888.00
2020-12-17 17:19:10.000 352    13990.1180 137.0276 54910.4105 88888.00
2020-12-17 17:19:11.000 352    13992.9396 139.8189 54907.1595 88888.00
2020-12-17 17:19:12.000 352    13990.5495 137.0578 54910.3890 88888.00
2020-12-17 17:19:13.000 352    13990.3942 136.8895 54910.4645 88888.00
2020-12-17 17:19:14.000 352    13990.1979 136.7752 54910.4386 88888.00
2020-12-17 17:19:15.000 352    13990.0641 136.7126 54910.4343 88888.00
2020-12-17 17:19:16.000 352    13989.9131 136.7083 54910.2746 88888.00
2020-12-17 17:19:17.000 352    13993.1920 140.0282 54907.0452 88888.00
2020-12-17 17:19:18.000 352    13989.9627 136.5703 54910.3739 88888.00
2020-12-17 17:19:19.000 352    13990.5495 136.9564 54910.2790 88888.00
2020-12-17 17:19:20.000 352    13990.0684 136.7105 54910.3264 88888.00
2020-12-17 17:19:21.000 352    13990.0059 136.6803 54910.3027 88888.00
2020-12-17 17:19:22.000 352    13990.0102 136.7169 54910.4084 88888.00
2020-12-17 17:19:23.000 352    13989.9606 136.7105 54910.3501 88888.00
2020-12-17 17:19:24.000 352    13990.0102 136.7666 54910.0611 88888.00
2020-12-17 17:19:25.000 352    13990.1935 136.6889 54910.3286 88888.00
2020-12-17 17:19:26.000 352    13994.6071 141.3182 54905.7745 88888.00
2020-12-17 17:19:27.000 352    13990.0684 136.7062 54910.2897 88888.00
2020-12-17 17:19:28.000 352    13990.1763 136.8313 54910.0956 88888.00
2020-12-17 17:19:29.000 352    13990.1849 136.5206 54910.2746 88888.00
2020-12-17 17:19:30.000 352    13990.7113 137.2498 54909.8928 88888.00
2020-12-17 17:19:31.000 352    13990.6358 136.8809 54910.1603 88888.00
2020-12-17 17:19:32.000 352    13993.4034 139.9484 54906.9804 88888.00
2020-12-17 17:19:33.000 352    13990.1741 136.6932 54910.2444 88888.00
2020-12-17 17:19:34.000 352    13990.3812 136.6673 54910.1279 88888.00
2020-12-17 17:19:35.000 352    13990.6854 136.8356 54910.0632 88888.00
2020-12-17 17:19:36.000 352    13990.3273 136.5185 54910.0632 88888.00
2020-12-17 17:19:37.000 352    13991.1233 137.1721 54909.8842 88888.00
2020-12-17 17:19:38.000 352    13990.6401 136.6975 54910.1991 88888.00
2020-12-17 17:19:39.000 352    13990.8062 136.7493 54910.2315 88888.00
2020-12-17 17:19:40.000 352    13990.7005 136.7040 54910.1819 88888.00
2020-12-17 17:19:41.000 352    13990.5258 136.5616 54910.3674 88888.00
2020-12-17 17:19:42.000 352    13990.7674 136.7795 54910.1301 88888.00
2020-12-17 17:19:43.000 352    13990.5236 136.5444 54910.4904 88888.00
2020-12-17 17:19:44.000 352    13990.9486 136.7838 54910.4213 88888.00
2020-12-17 17:19:45.000 352    13990.6983 136.6911 54910.3976 88888.00
2020-12-17 17:19:46.000 352    13990.6573 136.7687 54910.3847 88888.00
2020-12-17 17:19:47.000 352    13991.5116 137.8085 54909.2262 88888.00
2020-12-17 17:19:48.000 352    13990.5171 136.5659 54910.3458 88888.00
2020-12-17 17:19:49.000 352    13990.4222 136.7256 54910.3717 88888.00
2020-12-17 17:19:50.000 352    13990.7674 136.8701 54910.3588 88888.00
2020-12-17 17:19:51.000 352    13990.6919 136.9348 54910.2962 88888.00
2020-12-17 17:19:52.000 352    13990.4912 136.7601 54910.6198 88888.00
2020-12-17 17:19:53.000 352    13990.5214 136.8140 54910.4666 88888.00
2020-12-17 17:19:54.000 352    13990.4093 136.6565 54910.6737 88888.00
2020-12-17 17:19:55.000 352    13990.8731 137.0038 54910.5055 88888.00
2020-12-17 17:19:56.000 352    13990.8601 137.1052 54910.4796 88888.00
2020-12-17 17:19:57.000 352    13993.7119 140.1965 54907.3623 88888.00
2020-12-17 17:19:58.000 352    13990.2798 136.7191 54910.6888 88888.00
2020-12-17 17:19:59.000 352    13990.2518 136.7644 54910.5076 88888.00
2020-12-17 17:20:00.000 352    13990.2281 136.8140 54910.5098 88888.00
2020-12-17 17:20:01.000 352    13990.3057 136.9564 54910.4882 88888.00
2020-12-17 17:20:02.000 352    13993.7486 140.2331 54907.4227 88888.00
2020-12-17 17:20:03.000 352    13990.0814 136.9801 54910.5702 88888.00
2020-12-17 17:20:04.000 352    13990.0512 136.8723 54910.7341 88888.00
2020-12-17 17:20:05.000 352    13989.6737 137.1592 54910.4817 88888.00
2020-12-17 17:20:06.000 352    13989.6197 136.8248 54910.5486 88888.00
2020-12-17 17:20:07.000 352    13989.4105 136.7946 54910.7083 88888.00
2020-12-17 17:20:08.000 352    13989.4601 136.9693 54910.5465 88888.00
2020-12-17 17:20:09.000 352    13989.9131 136.9801 54910.5572 88888.00
2020-12-17 17:20:10.000 352    13989.3479 136.9046 54910.5076 88888.00
2020-12-17 17:20:11.000 352    13989.2875 137.0082 54910.4882 88888.00
2020-12-17 17:20:12.000 352    13989.6219 137.1829 54910.3609 88888.00
2020-12-17 17:20:13.000 352    13989.1991 137.0901 54910.5788 88888.00
2020-12-17 17:20:14.000 352    13989.3479 137.2778 54910.3652 88888.00
2020-12-17 17:20:15.000 352    13989.2617 137.0988 54910.5141 88888.00
2020-12-17 17:20:16.000 352    13988.8992 137.0966 54910.6220 88888.00
2020-12-17 17:20:17.000 352    13989.2768 137.0988 54910.3868 88888.00
2020-12-17 17:20:18.000 352    13989.1948 137.3555 54910.3070 88888.00
2020-12-17 17:20:19.000 352    13989.2163 137.0686 54910.3760 88888.00
2020-12-17 17:20:20.000 352    13989.5788 137.2498 54910.5206 88888.00
2020-12-17 17:20:21.000 352    13993.7939 141.4174 54906.2362 88888.00
2020-12-17 17:20:22.000 352    13991.0564 137.9401 54909.6922 88888.00
2020-12-17 17:20:23.000 352    13989.4170 136.9197 54910.2250 88888.00
2020-12-17 17:20:24.000 352    13989.4299 136.7601 54910.4817 88888.00
2020-12-17 17:20:25.000 352    13989.2919 136.5918 54910.5939 88888.00
2020-12-17 17:20:26.000 352    13989.4903 136.6393 54910.3199 88888.00
2020-12-17 17:20:27.000 352    13993.0842 140.0347 54907.2156 88888.00
2020-12-17 17:20:28.000 352    13989.6090 136.7018 54910.4408 88888.00
2020-12-17 17:20:29.000 352    13989.5723 136.5918 54910.5659 88888.00
2020-12-17 17:20:30.000 352    13989.5486 136.5508 54910.4861 88888.00
2020-12-17 17:20:31.000 352    13989.7103 136.7622 54910.2121 88888.00
2020-12-17 17:20:32.000 352    13992.7217 140.0519 54907.1962 88888.00
2020-12-17 17:20:33.000 352    13989.9627 136.9370 54910.3523 88888.00
2020-12-17 17:20:34.000 352    13989.8937 136.7946 54910.4084 88888.00
2020-12-17 17:20:35.000 352    13989.7492 136.8636 54910.5033 88888.00
2020-12-17 17:20:36.000 352    13989.3372 136.6997 54910.6867 88888.00
2020-12-17 17:20:37.000 352    13989.5313 136.7838 54910.5292 88888.00
2020-12-17 17:20:38.000 352    13992.5039 140.0455 54907.3623 88888.00
2020-12-17 17:20:39.000 352    13989.4860 136.9521 54910.3998 88888.00
2020-12-17 17:20:40.000 352    13989.9131 137.1570 54910.4127 88888.00
2020-12-17 17:20:41.000 352    13989.5313 136.9909 54910.4515 88888.00
2020-12-17 17:20:42.000 352    13989.3630 137.0901 54910.4062 88888.00
2020-12-17 17:20:43.000 352    13989.3393 137.1548 54910.3739 88888.00
2020-12-17 17:20:44.000 352    13989.2768 137.0944 54910.4300 88888.00
2020-12-17 17:20:45.000 352    13989.1322 137.2821 54910.3048 88888.00
2020-12-17 17:20:46.000 352    13989.8635 137.3339 54910.3329 88888.00
2020-12-17 17:20:47.000 352    13989.6456 137.1937 54910.3890 88888.00
2020-12-17 17:20:48.000 352    13989.2401 137.0556 54910.5076 88888.00
2020-12-17 17:20:49.000 352    13989.1408 137.0254 54910.4515 88888.00
2020-12-17 17:20:50.000 352    13989.1516 137.0556 54910.6306 88888.00
2020-12-17 17:20:51.000 352    13989.0502 137.0556 54910.5637 88888.00
2020-12-17 17:20:52.000 352    13989.6499 137.3058 54910.4170 88888.00
2020-12-17 17:20:53.000 352    13992.5535 140.3906 54907.0840 88888.00
2020-12-17 17:20:54.000 352    13989.3889 137.2411 54910.3394 88888.00
2020-12-17 17:20:55.000 352    13989.4127 137.2174 54910.3329 88888.00
2020-12-17 17:20:56.000 352    13989.2163 137.2907 54910.4623 88888.00
2020-12-17 17:20:57.000 352    13989.2487 137.1872 54910.4213 88888.00
2020-12-17 17:20:58.000 352    13992.9073 140.5092 54907.2091 88888.00
2020-12-17 17:20:59.000 352    13989.8096 137.4288 54910.3199 88888.00
2020-12-17 17:21:00.000 352    13989.4256 137.1678 54910.4904 88888.00
2020-12-17 17:21:01.000 352    13989.1818 137.0276 54910.4861 88888.00
2020-12-17 17:21:02.000 352    13989.0589 136.9866 54910.4925 88888.00
2020-12-17 17:21:03.000 352    13989.0028 136.8701 54910.4839 88888.00
2020-12-17 17:21:04.000 352    13989.0653 136.9650 54910.3631 88888.00
2020-12-17 17:21:05.000 352    13989.7945 137.4029 54910.1474 88888.00
2020-12-17 17:21:06.000 352    13988.9640 136.9780 54910.3890 88888.00
2020-12-17 17:21:07.000 352    13988.9877 137.1462 54910.3609 88888.00
2020-12-17 17:21:08.000 352    13988.7720 137.0103 54910.4343 88888.00
2020-12-17 17:21:09.000 352    13988.7202 136.8938 54910.2897 88888.00
2020-12-17 17:21:10.000 352    13988.5908 136.8032 54910.5659 88888.00
2020-12-17 17:21:11.000 352    13988.5714 136.9413 54910.3631 88888.00
2020-12-17 17:21:12.000 352    13988.8151 137.0772 54910.3458 88888.00
2020-12-17 17:21:13.000 352    13988.5649 136.7644 54910.3998 88888.00
2020-12-17 17:21:14.000 352    13988.6016 136.9995 54910.1948 88888.00
2020-12-17 17:21:15.000 352    13988.9057 137.0880 54909.9144 88888.00
2020-12-17 17:21:16.000 352    13988.3902 136.6803 54910.4774 88888.00
2020-12-17 17:21:17.000 352    13989.0459 137.0578 54910.3415 88888.00
2020-12-17 17:21:18.000 352    13991.6324 140.0196 54907.0020 88888.00
2020-12-17 17:21:19.000 352    13988.3772 136.6846 54910.3286 88888.00
2020-12-17 17:21:20.000 352    13988.4851 136.8032 54910.2185 88888.00
2020-12-17 17:21:21.000 352    13988.2672 136.5422 54910.1409 88888.00
2020-12-17 17:21:22.000 352    13988.2758 136.6393 54910.1732 88888.00
2020-12-17 17:21:23.000 352    13991.7079 139.7283 54907.0710 88888.00
2020-12-17 17:21:24.000 352    13988.8777 136.8054 54910.1754 88888.00
2020-12-17 17:21:25.000 352    13988.5692 136.4926 54910.2552 88888.00
2020-12-17 17:21:26.000 352    13988.4096 136.6479 54910.1625 88888.00
2020-12-17 17:21:27.000 352    13988.4398 136.5767 54910.2617 88888.00
2020-12-17 17:21:28.000 352    13988.2305 136.2575 54910.4019 88888.00
2020-12-17 17:21:29.000 352    13988.5196 136.4904 54910.1430 88888.00
2020-12-17 17:21:30.000 352    13989.1063 136.5940 54910.0913 88888.00
2020-12-17 17:21:31.000 352    13988.4721 136.2079 54910.2401 88888.00
2020-12-17 17:21:32.000 352    13988.6641 136.2683 54910.2552 88888.00
2020-12-17 17:21:33.000 352    13988.6771 136.1000 54910.2315 88888.00
2020-12-17 17:21:34.000 352    13988.8000 136.0827 54910.1344 88888.00
2020-12-17 17:21:35.000 352    13988.9618 136.3804 54910.0632 88888.00
2020-12-17 17:21:36.000 352    13989.6758 136.8075 54909.3168 88888.00
2020-12-17 17:21:37.000 352    13989.3695 136.2704 54910.0373 88888.00
2020-12-17 17:21:38.000 352    13989.2746 136.1733 54909.9748 88888.00
2020-12-17 17:21:39.000 352    13989.4687 136.2618 54909.9230 88888.00
2020-12-17 17:21:40.000 352    13989.3587 136.1604 54909.8993 88888.00
2020-12-17 17:21:41.000 352    13989.4040 135.9813 54909.8885 88888.00
2020-12-17 17:21:42.000 352    13989.8053 136.1302 54910.1689 88888.00
2020-12-17 17:21:43.000 352    13989.5874 136.0051 54910.0309 88888.00
2020-12-17 17:21:44.000 352    13989.3738 135.9468 54910.1883 88888.00
2020-12-17 17:21:45.000 352    13989.5421 135.9641 54910.2207 88888.00
2020-12-17 17:21:46.000 352    13989.2854 135.9447 54910.1021 88888.00
2020-12-17 17:21:47.000 352    13989.3307 136.0115 54910.2595 88888.00
2020-12-17 17:21:48.000 352    13992.9569 139.3012 54907.1681 88888.00
2020-12-17 17:21:49.000 352    13989.8592 136.0849 54910.1754 88888.00
2020-12-17 17:21:50.000 352    13989.6003 136.1755 54910.1193 88888.00
2020-12-17 17:21:51.000 352    13989.4040 136.1022 54910.2272 88888.00
2020-12-17 17:21:52.000 352    13989.1193 136.0590 54910.2552 88888.00
2020-12-17 17:21:53.000 352    13989.2983 136.0849 54910.4666 88888.00
2020-12-17 17:21:54.000 352    13992.1738 139.4026 54907.1724 88888.00
2020-12-17 17:21:55.000 352    13989.3738 136.4516 54910.3156 88888.00
2020-12-17 17:21:56.000 352    13989.0934 136.2553 54910.3868 88888.00
2020-12-17 17:21:57.000 352    13989.8743 137.1268 54909.9036 88888.00
2020-12-17 17:21:58.000 352    13989.2034 136.6867 54910.0740 88888.00
2020-12-17 17:21:59.000 352    13988.8992 136.3502 54910.2272 88888.00
2020-12-17 17:22:00.000 352    13988.9467 136.5163 54910.2293 88888.00
2020-12-17 17:22:01.000 352    13988.8863 136.5638 54910.1991 88888.00
2020-12-17 17:22:02.000 352    13988.9791 136.7558 54910.3868 88888.00
2020-12-17 17:22:03.000 352    13988.8281 136.6738 54910.2876 88888.00
2020-12-17 17:22:04.000 352    13988.6771 136.7234 54910.0654 88888.00
2020-12-17 17:22:05.000 352    13988.6016 136.8075 54910.3545 88888.00
2020-12-17 17:22:06.000 352    13988.5649 136.7148 54910.2552 88888.00
2020-12-17 17:22:07.000 352    13989.0783 136.9629 54910.1970 88888.00
2020-12-17 17:22:08.000 352    13988.6361 136.7428 54910.3782 88888.00
2020-12-17 17:22:09.000 352    13988.3966 136.8636 54910.2833 88888.00
2020-12-17 17:22:10.000 352    13988.3945 136.8313 54910.2552 88888.00
2020-12-17 17:22:11.000 352    13988.3600 136.8140 54910.4559 88888.00
2020-12-17 17:22:12.000 352    13988.2845 136.7946 54910.3113 88888.00
2020-12-17 17:22:13.000 352    13988.7806 137.0966 54910.2488 88888.00
2020-12-17 17:22:14.000 352    13988.6943 136.9887 54910.2164 88888.00
2020-12-17 17:22:15.000 352    13988.6296 137.0793 54909.9769 88888.00
2020-12-17 17:22:16.000 352    13988.3082 137.0384 54909.9791 88888.00
2020-12-17 17:22:17.000 352    13991.2527 139.9096 54907.0473 88888.00
2020-12-17 17:22:18.000 352    13989.0675 137.4374 54909.8000 88888.00
2020-12-17 17:22:19.000 352    13988.2478 136.6522 54910.2034 88888.00
2020-12-17 17:22:20.000 352    13989.0028 137.0405 54910.0309 88888.00
2020-12-17 17:22:21.000 352    13988.2348 136.6781 54910.0891 88888.00
2020-12-17 17:22:22.000 352    13988.5347 136.6932 54909.9985 88888.00
2020-12-17 17:22:23.000 352    13991.2355 139.6723 54907.1120 88888.00
2020-12-17 17:22:24.000 352    13988.4506 136.6781 54909.9554 88888.00
2020-12-17 17:22:25.000 352    13991.6669 139.7629 54906.8424 88888.00
2020-12-17 17:22:26.000 352    13988.5390 136.5875 54910.1797 88888.00
2020-12-17 17:22:27.000 352    13988.9381 136.7752 54909.8971 88888.00
2020-12-17 17:22:28.000 352    13988.4009 136.4818 54910.0309 88888.00
2020-12-17 17:22:29.000 352    13988.5045 136.6501 54910.0093 88888.00
2020-12-17 17:22:30.000 352    13988.4311 136.5379 54910.0891 88888.00
2020-12-17 17:22:31.000 352    13988.5217 136.4387 54910.1236 88888.00
2020-12-17 17:22:32.000 352    13988.9747 136.6889 54910.0460 88888.00
2020-12-17 17:22:33.000 352    13988.6231 136.5983 54910.0891 88888.00
2020-12-17 17:22:34.000 352    13988.4743 136.3804 54910.1430 88888.00
2020-12-17 17:22:35.000 352    13988.5304 136.5595 54910.1021 88888.00
2020-12-17 17:22:36.000 352    13988.5239 136.3459 54910.0719 88888.00
2020-12-17 17:22:37.000 352    13988.6447 136.5055 54910.2531 88888.00
2020-12-17 17:22:38.000 352    13989.1495 136.8830 54909.9381 88888.00
2020-12-17 17:22:39.000 352    13989.1322 136.7709 54909.9661 88888.00
2020-12-17 17:22:40.000 352    13988.9596 136.5659 54909.9791 88888.00
2020-12-17 17:22:41.000 352    13988.8432 136.6069 54909.9748 88888.00
2020-12-17 17:22:42.000 352    13988.8000 136.4624 54910.1387 88888.00
2020-12-17 17:22:43.000 352    13988.7396 136.6048 54910.0093 88888.00
2020-12-17 17:22:44.000 352    13988.7784 136.5659 54909.9252 88888.00
2020-12-17 17:22:45.000 352    13989.1624 136.6695 54910.1517 88888.00
2020-12-17 17:22:46.000 352    13988.9381 136.6285 54909.8734 88888.00
2020-12-17 17:22:47.000 352    13988.7957 136.5530 54910.1430 88888.00
2020-12-17 17:22:48.000 352    13988.8906 136.8248 54910.0265 88888.00
2020-12-17 17:22:49.000 352    13989.0999 136.9456 54909.9338 88888.00
2020-12-17 17:22:50.000 352    13989.4817 137.4439 54909.1507 88888.00
2020-12-17 17:22:51.000 352    13991.0197 138.5074 54908.9220 88888.00
2020-12-17 17:22:52.000 352    13988.9596 136.7385 54910.1021 88888.00
2020-12-17 17:22:53.000 352    13988.7784 136.8464 54910.1323 88888.00
2020-12-17 17:22:54.000 352    13988.7828 136.9305 54910.0524 88888.00
2020-12-17 17:22:55.000 352    13988.7914 136.7622 54910.1560 88888.00
2020-12-17 17:22:56.000 352    13991.6065 139.9613 54906.9244 88888.00
2020-12-17 17:22:57.000 352    13989.1387 136.9758 54910.1236 88888.00
2020-12-17 17:22:58.000 352    13988.8669 136.8787 54910.2207 88888.00
2020-12-17 17:22:59.000 352    13988.7375 136.8075 54910.2639 88888.00
2020-12-17 17:23:00.000 352    13988.4096 136.7989 54910.2854 88888.00
2020-12-17 17:23:01.000 352    13988.7439 136.8270 54910.0740 88888.00
2020-12-17 17:23:02.000 352    13988.7353 136.9952 54910.1042 88888.00
2020-12-17 17:23:03.000 352    13988.9510 137.0384 54910.2272 88888.00
2020-12-17 17:23:04.000 352    13988.8237 136.8852 54910.1646 88888.00
2020-12-17 17:23:05.000 352    13988.6361 136.9219 54910.1085 88888.00
2020-12-17 17:23:06.000 352    13988.4678 136.8485 54910.1323 88888.00
2020-12-17 17:23:07.000 352    13991.6410 140.0390 54906.8618 88888.00
2020-12-17 17:23:08.000 352    13988.4333 136.8226 54910.0028 88888.00
2020-12-17 17:23:09.000 352    13988.3751 136.9693 54910.0589 88888.00
2020-12-17 17:23:10.000 352    13989.0632 136.9909 54910.0503 88888.00
2020-12-17 17:23:11.000 352    13988.6878 136.8313 54910.0158 88888.00
2020-12-17 17:23:12.000 352    13988.3211 136.5142 54910.0546 88888.00
2020-12-17 17:23:13.000 352    13991.3217 139.5320 54907.0905 88888.00
2020-12-17 17:23:14.000 352    13988.5002 136.7256 54910.2078 88888.00
2020-12-17 17:23:15.000 352    13988.7590 136.7687 54909.8712 88888.00
2020-12-17 17:23:16.000 352    13989.0071 136.6954 54910.1042 88888.00
2020-12-17 17:23:17.000 352    13989.0826 136.6134 54910.0870 88888.00
2020-12-17 17:23:18.000 352    13988.7418 136.4279 54910.0977 88888.00
2020-12-17 17:23:19.000 352    13988.8604 136.5508 54909.9403 88888.00
2020-12-17 17:23:20.000 352    13988.9704 136.6199 54909.7698 88888.00
2020-12-17 17:23:21.000 352    13988.9424 136.3092 54910.0071 88888.00
2020-12-17 17:23:22.000 352    13989.1495 136.4063 54910.0546 88888.00
2020-12-17 17:23:23.000 352    13989.4407 136.2445 54909.9489 88888.00
2020-12-17 17:23:24.000 352    13989.3134 136.1647 54910.1107 88888.00
2020-12-17 17:23:25.000 352    13989.4213 136.1345 54910.4235 88888.00
2020-12-17 17:23:26.000 352    13989.3695 135.9792 54910.1409 88888.00
2020-12-17 17:23:27.000 352    13989.3717 135.9598 54910.0071 88888.00
2020-12-17 17:23:28.000 352    13989.9347 136.2100 54910.2034 88888.00
2020-12-17 17:23:29.000 352    13989.7858 135.9792 54910.1085 88888.00
2020-12-17 17:23:30.000 352    13989.8808 135.9360 54910.0805 88888.00
2020-12-17 17:23:31.000 352    13989.6133 135.9188 54910.1991 88888.00
2020-12-17 17:23:32.000 352    13989.7405 135.8433 54910.2552 88888.00
2020-12-17 17:23:33.000 352    13989.8139 135.9037 54910.1279 88888.00
2020-12-17 17:23:34.000 352    13989.9066 135.9598 54909.9575 88888.00
2020-12-17 17:23:35.000 352    13990.4675 135.9662 54910.2423 88888.00
2020-12-17 17:23:36.000 352    13990.0641 135.7095 54910.2876 88888.00
2020-12-17 17:23:37.000 352    13989.9217 135.6707 54910.2380 88888.00
2020-12-17 17:23:38.000 352    13992.9008 138.7965 54907.1012 88888.00
2020-12-17 17:23:39.000 352    13989.8311 135.6103 54910.2984 88888.00
2020-12-17 17:23:40.000 352    13990.0684 135.5952 54910.2552 88888.00
2020-12-17 17:23:41.000 352    13990.4740 135.8325 54910.3545 88888.00
2020-12-17 17:23:42.000 352    13990.5905 135.9706 54910.2056 88888.00
2020-12-17 17:23:43.000 352    13993.1251 138.9173 54907.0236 88888.00
2020-12-17 17:23:44.000 352    13989.8764 135.6966 54910.2746 88888.00
2020-12-17 17:23:45.000 352    13989.8657 135.7570 54910.3005 88888.00
2020-12-17 17:23:46.000 352    13989.5874 135.3471 54910.8032 88888.00
2020-12-17 17:23:47.000 352    13990.0123 135.7872 54910.2423 88888.00
2020-12-17 17:23:48.000 352    13989.6176 135.6211 54910.6069 88888.00
2020-12-17 17:23:49.000 352    13989.7707 135.8994 54910.2962 88888.00
2020-12-17 17:23:50.000 352    13989.7621 135.6211 54910.3760 88888.00
2020-12-17 17:23:51.000 352    13989.5895 135.8109 54910.5184 88888.00
2020-12-17 17:23:52.000 352    13989.6241 135.9943 54910.2466 88888.00
2020-12-17 17:23:53.000 352    13989.9325 136.0180 54910.3954 88888.00
2020-12-17 17:23:54.000 352    13989.6845 136.0094 54910.3998 88888.00
2020-12-17 17:23:55.000 352    13989.4925 135.9209 54910.6112 88888.00
2020-12-17 17:23:56.000 352    13992.3378 139.0747 54907.4248 88888.00
2020-12-17 17:23:57.000 352    13989.6111 136.2337 54910.4710 88888.00
2020-12-17 17:23:58.000 352    13989.1818 135.9986 54910.4256 88888.00
2020-12-17 17:23:59.000 352    13989.0502 135.9900 54910.6802 88888.00
2020-12-17 17:24:00.000 352    13989.5248 136.3977 54910.3739 88888.00
2020-12-17 17:24:01.000 352    13989.3134 136.0547 54910.6500 88888.00
2020-12-17 17:24:02.000 352    13992.0919 139.1287 54907.3493 88888.00
2020-12-17 17:24:03.000 352    13988.9381 136.1690 54910.4472 88888.00
2020-12-17 17:24:04.000 352    13988.9445 136.0374 54910.5465 88888.00
2020-12-17 17:24:05.000 352    13989.0912 136.0202 54910.6090 88888.00
2020-12-17 17:24:06.000 352    13989.6758 136.6091 54910.2164 88888.00
2020-12-17 17:24:07.000 352    13989.4148 136.8226 54909.8712 88888.00
2020-12-17 17:24:08.000 352    13988.9294 136.1518 54910.4537 88888.00
2020-12-17 17:24:09.000 352    13988.9122 136.1086 54910.3135 88888.00
2020-12-17 17:24:10.000 352    13989.0718 136.2834 54910.3329 88888.00
2020-12-17 17:24:11.000 352    13989.0028 136.1302 54910.4105 88888.00
2020-12-17 17:24:12.000 352    13988.8885 136.0784 54910.5012 88888.00
2020-12-17 17:24:13.000 352    13989.1020 136.0547 54910.3674 88888.00
2020-12-17 17:24:14.000 352    13988.9036 135.8519 54910.4753 88888.00
2020-12-17 17:24:15.000 352    13988.8194 135.9296 54910.4213 88888.00
2020-12-17 17:24:16.000 352    13988.9122 136.0094 54910.4105 88888.00
2020-12-17 17:24:17.000 352    13988.9424 136.1108 54910.1689 88888.00
2020-12-17 17:24:18.000 352    13989.1991 136.1626 54910.3415 88888.00
2020-12-17 17:24:19.000 352    13989.0049 136.0331 54910.1258 88888.00
2020-12-17 17:24:20.000 352    13989.2552 136.0461 54910.0870 88888.00
2020-12-17 17:24:21.000 352    13988.9294 135.9555 54910.3523 88888.00
2020-12-17 17:24:22.000 352    13988.7655 135.9209 54910.2854 88888.00
2020-12-17 17:24:23.000 352    13988.8841 135.8411 54910.2336 88888.00
2020-12-17 17:24:24.000 352    13988.7310 135.8023 54910.3307 88888.00
2020-12-17 17:24:25.000 352    13989.2983 135.9447 54910.3135 88888.00
2020-12-17 17:24:26.000 352    13990.0490 136.8226 54909.1054 88888.00
2020-12-17 17:24:27.000 352    13990.6422 137.7157 54908.9803 88888.00
2020-12-17 17:24:28.000 352    13989.6607 136.6199 54909.4203 88888.00
2020-12-17 17:24:29.000 352    13988.9208 135.7333 54910.3394 88888.00
2020-12-17 17:24:30.000 352    13988.9489 135.6297 54910.1517 88888.00
2020-12-17 17:24:31.000 352    13989.6241 135.8907 54910.2574 88888.00
2020-12-17 17:24:32.000 352    13992.2364 138.7857 54906.9869 88888.00
2020-12-17 17:24:33.000 352    13989.1969 135.4658 54910.0330 88888.00
2020-12-17 17:24:34.000 352    13989.2271 135.5413 54910.1323 88888.00
2020-12-17 17:24:35.000 352    13989.5486 135.6362 54910.0977 88888.00
2020-12-17 17:24:36.000 352    13989.2207 135.2911 54910.3631 88888.00
2020-12-17 17:24:37.000 352    13992.2774 138.6066 54907.0128 88888.00
2020-12-17 17:24:38.000 352    13989.7082 135.6772 54909.8648 88888.00
2020-12-17 17:24:39.000 352    13989.5033 135.3558 54910.1711 88888.00
2020-12-17 17:24:40.000 352    13989.3091 135.3687 54910.1732 88888.00
2020-12-17 17:24:41.000 352    13989.3652 135.2587 54910.2595 88888.00
2020-12-17 17:24:42.000 352    13989.4321 135.4313 54910.1625 88888.00
2020-12-17 17:24:43.000 352    13990.0749 135.6880 54910.1948 88888.00
2020-12-17 17:24:44.000 352    13990.0965 135.5887 54910.2078 88888.00
2020-12-17 17:24:45.000 352    13989.9563 135.4679 54910.2660 88888.00
2020-12-17 17:24:46.000 352    13989.6219 135.3946 54910.3329 88888.00
2020-12-17 17:24:47.000 352    13989.7902 135.7894 54910.0589 88888.00
2020-12-17 17:24:48.000 352    13992.6700 138.8008 54907.1012 88888.00
2020-12-17 17:24:49.000 352    13989.6046 135.4097 54910.3890 88888.00
2020-12-17 17:24:50.000 352    13990.3489 135.7268 54910.1862 88888.00
2020-12-17 17:24:51.000 352    13990.0922 135.4615 54910.4386 88888.00
2020-12-17 17:24:52.000 352    13990.0145 135.6664 54910.4256 88888.00
2020-12-17 17:24:53.000 352    13989.8635 135.4981 54910.3911 88888.00
2020-12-17 17:24:54.000 352    13993.0928 138.8180 54907.2501 88888.00
2020-12-17 17:24:55.000 352    13989.9498 135.5370 54910.5723 88888.00
2020-12-17 17:24:56.000 352    13990.4675 135.8907 54910.2466 88888.00
2020-12-17 17:24:57.000 352    13990.2324 135.7958 54910.0956 88888.00
2020-12-17 17:24:58.000 352    13990.2194 135.6858 54910.4105 88888.00
2020-12-17 17:24:59.000 352    13990.0512 135.7915 54910.4731 88888.00
2020-12-17 17:25:00.000 352    13989.9433 135.7678 54910.4192 88888.00
2020-12-17 17:25:01.000 352    13990.0016 135.7872 54910.2682 88888.00
2020-12-17 17:25:02.000 352    13989.7707 135.6599 54910.6090 88888.00
2020-12-17 17:25:03.000 352    13993.1251 139.0963 54907.4723 88888.00
2020-12-17 17:25:04.000 352    13989.8484 135.7548 54910.7169 88888.00
2020-12-17 17:25:05.000 352    13989.8247 135.8433 54910.4408 88888.00
2020-12-17 17:25:06.000 352    13989.7319 135.7462 54910.5012 88888.00
2020-12-17 17:25:07.000 352    13992.8016 138.9647 54907.4011 88888.00
2020-12-17 17:25:08.000 352    13990.0339 136.0029 54910.4515 88888.00
2020-12-17 17:25:09.000 352    13989.9325 135.7613 54910.6220 88888.00
2020-12-17 17:25:10.000 352    13989.9239 135.8800 54910.5637 88888.00
2020-12-17 17:25:11.000 352    13989.6392 135.8800 54910.4192 88888.00
2020-12-17 17:25:12.000 352    13989.5572 135.5585 54910.5421 88888.00
2020-12-17 17:25:13.000 352    13989.5788 136.0676 54910.2941 88888.00
2020-12-17 17:25:14.000 352    13990.1957 136.1518 54910.3674 88888.00
2020-12-17 17:25:15.000 352    13990.2604 135.9662 54910.5378 88888.00
2020-12-17 17:25:16.000 352    13989.7621 135.8109 54910.4623 88888.00
2020-12-17 17:25:17.000 352    13989.5917 135.9274 54910.3178 88888.00
2020-12-17 17:25:18.000 352    13992.7886 138.8978 54907.2954 88888.00
2020-12-17 17:25:19.000 352    13989.4342 135.5585 54910.5723 88888.00
2020-12-17 17:25:20.000 352    13989.7815 135.8800 54910.4451 88888.00
2020-12-17 17:25:21.000 352    13990.0943 135.8066 54910.3976 88888.00
2020-12-17 17:25:22.000 352    13989.9606 135.8627 54910.3501 88888.00
2020-12-17 17:25:23.000 352    13992.7972 138.6757 54907.4550 88888.00
2020-12-17 17:25:24.000 352    13989.7276 135.5866 54910.5184 88888.00
2020-12-17 17:25:25.000 352    13989.6025 135.5585 54910.5270 88888.00
2020-12-17 17:25:26.000 352    13989.7211 135.5283 54910.5551 88888.00
2020-12-17 17:25:27.000 352    13989.6909 135.4744 54910.6349 88888.00
2020-12-17 17:25:28.000 352    13990.4718 135.9533 54910.2725 88888.00
2020-12-17 17:25:29.000 352    13990.2216 135.7095 54910.4817 88888.00
2020-12-17 17:25:30.000 352    13990.0404 135.5413 54910.5270 88888.00
2020-12-17 17:25:31.000 352    13990.0727 135.7376 54910.5033 88888.00
2020-12-17 17:25:32.000 352    13990.0749 135.5585 54910.6414 88888.00
2020-12-17 17:25:33.000 352    13993.4164 139.3918 54906.8488 88888.00
2020-12-17 17:25:34.000 352    13990.2647 135.6858 54910.5745 88888.00
2020-12-17 17:25:35.000 352    13990.2669 135.6103 54910.7492 88888.00
2020-12-17 17:25:36.000 352    13990.3100 135.8174 54910.5076 88888.00
2020-12-17 17:25:37.000 352    13990.2043 135.7052 54910.6069 88888.00
2020-12-17 17:25:38.000 352    13992.0358 138.0414 54908.0569 88888.00
2020-12-17 17:25:39.000 352    13993.7421 139.0726 54907.5219 88888.00
2020-12-17 17:25:40.000 352    13990.6552 135.9425 54910.5874 88888.00
2020-12-17 17:25:41.000 352    13990.5409 135.9317 54910.5616 88888.00
2020-12-17 17:25:42.000 352    13990.2453 135.7052 54910.7212 88888.00
2020-12-17 17:25:43.000 352    13993.3495 138.8439 54907.4011 88888.00
2020-12-17 17:25:44.000 352    13990.1590 135.8325 54910.6759 88888.00
2020-12-17 17:25:45.000 352    13990.2086 135.7182 54910.6090 88888.00
2020-12-17 17:25:46.000 352    13990.6250 135.8864 54910.6543 88888.00
2020-12-17 17:25:47.000 352    13990.4999 136.0633 54910.4968 88888.00
2020-12-17 17:25:48.000 352    13990.2626 135.8821 54910.7989 88888.00
2020-12-17 17:25:49.000 352    13993.3473 139.1502 54907.4852 88888.00
2020-12-17 17:25:50.000 352    13990.0274 135.9037 54910.6608 88888.00
2020-12-17 17:25:51.000 352    13990.0037 135.8994 54910.4559 88888.00
2020-12-17 17:25:52.000 352    13989.8743 135.6491 54910.8183 88888.00
2020-12-17 17:25:53.000 352    13990.4912 136.0806 54910.6694 88888.00
2020-12-17 17:25:54.000 352    13989.9131 135.7915 54910.7018 88888.00
2020-12-17 17:25:55.000 352    13990.2734 135.9231 54910.4451 88888.00
2020-12-17 17:25:56.000 352    13990.1375 135.8303 54910.6586 88888.00
2020-12-17 17:25:57.000 352    13990.1482 135.8239 54910.5961 88888.00
2020-12-17 17:25:58.000 352    13990.0382 135.7031 54910.7514 88888.00
2020-12-17 17:25:59.000 352    13990.1655 135.7268 54910.6112 88888.00
2020-12-17 17:26:00.000 352    13990.1504 135.8217 54910.5227 88888.00
2020-12-17 17:26:01.000 352    13990.1202 135.6103 54910.6069 88888.00
2020-12-17 17:26:02.000 352    13990.1245 135.5758 54910.6888 88888.00
2020-12-17 17:26:03.000 352    13990.1482 135.4787 54910.8377 88888.00
2020-12-17 17:26:04.000 352    13990.7242 135.6750 54910.6781 88888.00
2020-12-17 17:26:05.000 352    13990.5926 135.6793 54910.6996 88888.00
2020-12-17 17:26:06.000 352    13990.5969 135.4507 54910.6457 88888.00
2020-12-17 17:26:07.000 352    13990.3575 135.5197 54910.7255 88888.00
2020-12-17 17:26:08.000 352    13990.5862 135.5478 54910.6565 88888.00
2020-12-17 17:26:09.000 352    13990.3510 135.1875 54910.6673 88888.00
2020-12-17 17:26:10.000 352    13990.2604 135.2609 54910.6673 88888.00
2020-12-17 17:26:11.000 352    13990.7652 135.4787 54910.6630 88888.00
2020-12-17 17:26:12.000 352    13990.6789 135.5780 54910.6392 88888.00
2020-12-17 17:26:13.000 352    13990.8364 136.1000 54909.8108 88888.00
2020-12-17 17:26:14.000 352    13991.7532 136.7385 54909.6231 88888.00
2020-12-17 17:26:15.000 352    13990.2345 135.2134 54910.7665 88888.00
2020-12-17 17:26:16.000 352    13990.1655 135.3687 54910.7126 88888.00
2020-12-17 17:26:17.000 352    13990.9895 135.9555 54910.0287 88888.00
2020-12-17 17:26:18.000 352    13990.8342 135.6901 54910.5314 88888.00
2020-12-17 17:26:19.000 352    13993.2524 138.4427 54907.4701 88888.00
2020-12-17 17:26:20.000 352    13990.1137 135.4356 54910.7600 88888.00
2020-12-17 17:26:21.000 352    13989.8117 135.4830 54910.7018 88888.00
2020-12-17 17:26:22.000 352    13989.8117 135.3666 54910.8118 88888.00
2020-12-17 17:26:23.000 352    13989.6715 135.5715 54910.7622 88888.00
2020-12-17 17:26:24.000 352    13989.9584 135.7635 54910.7708 88888.00
2020-12-17 17:26:25.000 352    13989.6068 135.8886 54910.8787 88888.00
2020-12-17 17:26:26.000 352    13989.5852 135.9339 54910.7234 88888.00
2020-12-17 17:26:27.000 352    13989.4450 135.8605 54910.8248 88888.00
2020-12-17 17:26:28.000 352    13989.2358 135.8821 54910.8442 88888.00
2020-12-17 17:26:29.000 352    13989.7125 136.2985 54910.6565 88888.00
2020-12-17 17:26:30.000 352    13992.7261 139.4501 54907.6449 88888.00
2020-12-17 17:26:31.000 352    13989.2832 136.4602 54910.5874 88888.00
2020-12-17 17:26:32.000 352    13989.1710 136.3200 54910.7773 88888.00
2020-12-17 17:26:33.000 352    13989.0071 136.3502 54910.7859 88888.00
2020-12-17 17:26:34.000 352    13989.4278 136.7860 54910.3696 88888.00
2020-12-17 17:26:35.000 352    13991.9365 139.5213 54907.4184 88888.00
2020-12-17 17:26:36.000 352    13989.5335 136.7752 54910.5400 88888.00
2020-12-17 17:26:37.000 352    13989.1559 136.5789 54910.6155 88888.00
2020-12-17 17:26:38.000 352    13989.7858 137.5582 54909.7785 88888.00
2020-12-17 17:26:39.000 352    13988.7892 136.3826 54910.5896 88888.00
2020-12-17 17:26:40.000 352    13988.6986 136.4559 54910.7298 88888.00
2020-12-17 17:26:41.000 352    13988.9187 136.5487 54910.5400 88888.00
2020-12-17 17:26:42.000 352    13989.3781 136.8507 54910.3372 88888.00
2020-12-17 17:26:43.000 352    13989.7923 136.6328 54910.4364 88888.00
2020-12-17 17:26:44.000 352    13988.9791 136.2618 54910.6824 88888.00
2020-12-17 17:26:45.000 352    13989.1667 136.3545 54910.6284 88888.00
2020-12-17 17:26:46.000 352    13989.3070 136.4581 54910.3674 88888.00
2020-12-17 17:26:47.000 352    13989.0740 136.1798 54910.6737 88888.00
2020-12-17 17:26:48.000 352    13989.2422 136.1151 54910.6263 88888.00
2020-12-17 17:26:49.000 352    13989.5766 136.0719 54910.5616 88888.00
2020-12-17 17:26:50.000 352    13989.4903 136.1237 54910.5723 88888.00
2020-12-17 17:26:51.000 352    13989.4321 135.9727 54910.6328 88888.00
2020-12-17 17:26:52.000 352    13989.6996 135.9102 54910.4192 88888.00
2020-12-17 17:26:53.000 352    13989.7190 135.6815 54910.5745 88888.00
2020-12-17 17:26:54.000 352    13990.3726 135.9641 54910.4623 88888.00
2020-12-17 17:26:55.000 352    13990.6724 135.9576 54910.3998 88888.00
2020-12-17 17:26:56.000 352    13990.3100 135.6772 54910.4235 88888.00
2020-12-17 17:26:57.000 352    13990.1461 135.3730 54910.6565 88888.00
2020-12-17 17:26:58.000 352    13990.1914 135.3407 54910.6025 88888.00
2020-12-17 17:26:59.000 352    13990.8601 136.1108 54909.9618 88888.00
2020-12-17 17:27:00.000 352    13993.4746 138.4038 54907.5564 88888.00
2020-12-17 17:27:01.000 352    13990.9615 135.5650 54910.4882 88888.00
2020-12-17 17:27:02.000 352    13990.8903 135.4313 54910.3782 88888.00
2020-12-17 17:27:03.000 352    13990.5905 135.2436 54910.6457 88888.00
2020-12-17 17:27:04.000 352    13990.5883 135.6319 54910.3911 88888.00
2020-12-17 17:27:05.000 352    13990.5603 135.3342 54910.7838 88888.00
2020-12-17 17:27:06.000 352    13993.2934 138.3176 54907.7161 88888.00
2020-12-17 17:27:07.000 352    13990.8601 135.4981 54910.7039 88888.00
2020-12-17 17:27:08.000 352    13990.7328 135.4830 54910.6608 88888.00
2020-12-17 17:27:09.000 352    13990.4330 135.4313 54910.7277 88888.00
2020-12-17 17:27:10.000 352    13990.4028 135.4830 54910.7643 88888.00
2020-12-17 17:27:11.000 352    13990.1202 135.4917 54910.8161 88888.00
2020-12-17 17:27:12.000 352    13990.0167 135.6038 54910.8312 88888.00
2020-12-17 17:27:13.000 352    13990.2302 135.8260 54910.7406 88888.00
2020-12-17 17:27:14.000 352    13990.0555 135.8303 54910.7169 88888.00
2020-12-17 17:27:15.000 352    13989.7060 135.6923 54910.8701 88888.00
2020-12-17 17:27:16.000 352    13989.9627 135.7635 54910.8075 88888.00
2020-12-17 17:27:17.000 352    13989.8549 136.0417 54910.7751 88888.00
2020-12-17 17:27:18.000 352    13989.6068 136.0763 54910.4105 88888.00
2020-12-17 17:27:19.000 352    13992.6031 139.4458 54907.1703 88888.00
2020-12-17 17:27:20.000 352    13992.9741 139.2559 54907.6535 88888.00
2020-12-17 17:27:21.000 352    13989.3932 135.8821 54910.8463 88888.00
2020-12-17 17:27:22.000 352    13989.1559 136.0935 54910.7643 88888.00
2020-12-17 17:27:23.000 352    13989.3005 136.0741 54910.7363 88888.00
2020-12-17 17:27:24.000 352    13989.1236 136.0137 54910.9003 88888.00
2020-12-17 17:27:25.000 352    13992.1997 139.1287 54907.5974 88888.00
2020-12-17 17:27:26.000 352    13989.3889 135.9102 54910.8420 88888.00
2020-12-17 17:27:27.000 352    13989.2207 136.0827 54910.7169 88888.00
2020-12-17 17:27:28.000 352    13988.9855 136.0180 54910.6500 88888.00
2020-12-17 17:27:29.000 352    13989.1969 136.1604 54910.5680 88888.00
2020-12-17 17:27:30.000 352    13988.7439 135.8196 54910.8355 88888.00
2020-12-17 17:27:31.000 352    13988.8281 135.8951 54910.7234 88888.00
2020-12-17 17:27:32.000 352    13989.3005 135.8972 54910.5853 88888.00
2020-12-17 17:27:33.000 352    13989.2811 135.8800 54910.7557 88888.00
2020-12-17 17:27:34.000 352    13988.9834 135.7311 54910.7622 88888.00
2020-12-17 17:27:35.000 352    13988.8173 135.6858 54910.7363 88888.00
2020-12-17 17:27:36.000 352    13989.1042 135.7721 54910.4041 88888.00
2020-12-17 17:27:37.000 352    13989.0546 135.7807 54910.4213 88888.00
2020-12-17 17:27:38.000 352    13989.0848 135.5003 54910.4925 88888.00
2020-12-17 17:27:39.000 352    13989.4278 135.4895 54910.6522 88888.00
2020-12-17 17:27:40.000 352    13989.1581 135.3989 54910.5961 88888.00
2020-12-17 17:27:41.000 352    13989.0912 135.0495 54910.6220 88888.00
2020-12-17 17:27:42.000 352    13989.5313 135.3666 54910.4192 88888.00
2020-12-17 17:27:43.000 352    13989.2854 135.3234 54910.3717 88888.00
2020-12-17 17:27:44.000 352    13989.2530 135.4701 54910.3631 88888.00
2020-12-17 17:27:45.000 352    13989.4860 135.2630 54910.3954 88888.00
2020-12-17 17:27:46.000 352    13989.4774 135.1250 54910.4904 88888.00
2020-12-17 17:27:47.000 352    13989.3242 135.0516 54910.4666 88888.00
2020-12-17 17:27:48.000 352    13989.4752 135.1810 54910.5357 88888.00
2020-12-17 17:27:49.000 352    13989.4472 135.1444 54910.5098 88888.00
2020-12-17 17:27:50.000 352    13992.3205 138.1126 54907.4033 88888.00
2020-12-17 17:27:51.000 352    13989.7707 135.1012 54910.5616 88888.00
2020-12-17 17:27:52.000 352    13989.5939 135.1487 54910.3458 88888.00
2020-12-17 17:27:53.000 352    13989.3781 135.0969 54910.5831 88888.00
2020-12-17 17:27:54.000 352    13989.3113 135.0451 54910.5723 88888.00
2020-12-17 17:27:55.000 352    13989.4062 135.0969 54910.5227 88888.00
2020-12-17 17:27:56.000 352    13992.5125 138.2852 54907.3213 88888.00
2020-12-17 17:27:57.000 352    13989.9563 135.3277 54910.3501 88888.00
2020-12-17 17:27:58.000 352    13989.6650 135.2673 54910.4602 88888.00
2020-12-17 17:27:59.000 352    13989.6046 135.0904 54910.4580 88888.00
2020-12-17 17:28:00.000 352    13989.4644 135.1552 54910.4753 88888.00
2020-12-17 17:28:01.000 352    13989.4536 135.1530 54910.3588 88888.00
2020-12-17 17:28:02.000 352    13989.4946 135.1659 54910.5119 88888.00
2020-12-17 17:28:03.000 352    13989.4040 135.0948 54910.5292 88888.00
2020-12-17 17:28:04.000 352    13990.0210 135.3515 54910.5680 88888.00
2020-12-17 17:28:05.000 352    13989.4515 135.1012 54910.5055 88888.00
2020-12-17 17:28:06.000 352    13989.6197 135.0257 54910.7600 88888.00
2020-12-17 17:28:07.000 352    13989.6564 135.0775 54910.4515 88888.00
2020-12-17 17:28:08.000 352    13989.6176 135.0689 54910.4213 88888.00
2020-12-17 17:28:09.000 352    13989.7513 135.0689 54910.3868 88888.00
2020-12-17 17:28:10.000 352    13989.6607 134.9200 54910.7449 88888.00
2020-12-17 17:28:11.000 352    13989.9519 134.9567 54910.6737 88888.00
2020-12-17 17:28:12.000 352    13989.6025 134.8230 54910.6673 88888.00
2020-12-17 17:28:13.000 352    13989.8182 135.0667 54910.4149 88888.00
2020-12-17 17:28:14.000 352    13989.8074 134.9351 54910.2682 88888.00
2020-12-17 17:28:15.000 352    13989.8527 134.9524 54910.4041 88888.00
2020-12-17 17:28:16.000 352    13994.7560 139.4307 54906.3850 88888.00
2020-12-17 17:28:17.000 352    13991.3390 136.4581 54909.5325 88888.00
2020-12-17 17:28:18.000 352    13989.4687 134.8359 54910.5767 88888.00
2020-12-17 17:28:19.000 352    13989.5356 134.7561 54910.7730 88888.00
2020-12-17 17:28:20.000 352    13989.5658 134.9287 54910.5508 88888.00
2020-12-17 17:28:21.000 352    13989.3091 134.8359 54910.7967 88888.00
2020-12-17 17:28:22.000 352    13992.9159 138.3154 54907.3407 88888.00
2020-12-17 17:28:23.000 352    13990.0188 135.2954 54910.4041 88888.00
2020-12-17 17:28:24.000 352    13989.3652 134.9696 54910.7341 88888.00
2020-12-17 17:28:25.000 352    13989.2724 135.1185 54910.6133 88888.00
2020-12-17 17:28:26.000 352    13989.2811 135.1357 54910.6457 88888.00
2020-12-17 17:28:27.000 352    13991.7812 137.5992 54908.2899 88888.00
2020-12-17 17:28:28.000 352    13989.2056 135.0732 54910.7536 88888.00
2020-12-17 17:28:29.000 352    13989.5356 135.3601 54910.5033 88888.00
2020-12-17 17:28:30.000 352    13989.0438 135.1465 54910.6673 88888.00
2020-12-17 17:28:31.000 352    13989.0848 135.2738 54910.7169 88888.00
2020-12-17 17:28:32.000 352    13989.0502 135.1810 54910.6241 88888.00
2020-12-17 17:28:33.000 352    13988.9963 135.2048 54910.5853 88888.00
2020-12-17 17:28:34.000 352    13989.0848 135.2867 54910.5982 88888.00
2020-12-17 17:28:35.000 352    13989.2940 135.2716 54910.6586 88888.00
2020-12-17 17:28:36.000 352    13989.2401 135.3428 54910.5982 88888.00
2020-12-17 17:28:37.000 352    13988.9467 135.2889 54910.5745 88888.00
2020-12-17 17:28:38.000 352    13988.9812 135.2048 54910.6047 88888.00
2020-12-17 17:28:39.000 352    13989.1861 135.2565 54910.6133 88888.00
2020-12-17 17:28:40.000 352    13989.0761 135.1271 54910.6112 88888.00
2020-12-17 17:28:41.000 352    13989.7600 135.4809 54910.5076 88888.00
2020-12-17 17:28:42.000 352    13989.4105 135.3083 54910.6392 88888.00
2020-12-17 17:28:43.000 352    13989.1236 135.3083 54910.4515 88888.00
2020-12-17 17:28:44.000 352    13989.3350 135.3062 54910.2725 88888.00
2020-12-17 17:28:45.000 352    13989.2962 135.2156 54910.5874 88888.00
2020-12-17 17:28:46.000 352    13989.0222 135.1875 54910.6845 88888.00
2020-12-17 17:28:47.000 352    13992.6225 138.7274 54907.2544 88888.00
2020-12-17 17:28:48.000 352    13989.7427 136.1475 54909.7051 88888.00
2020-12-17 17:28:49.000 352    13989.3544 135.4205 54910.5249 88888.00
2020-12-17 17:28:50.000 352    13988.9942 135.3515 54910.4494 88888.00
2020-12-17 17:28:51.000 352    13989.3501 135.5650 54910.4084 88888.00
2020-12-17 17:28:52.000 352    13988.8065 135.2005 54910.5874 88888.00
2020-12-17 17:28:53.000 352    13991.8006 138.5376 54907.4378 88888.00
2020-12-17 17:28:54.000 352    13989.2919 135.6146 54910.4904 88888.00
2020-12-17 17:28:55.000 352    13988.8367 135.5478 54910.5810 88888.00
2020-12-17 17:28:56.000 352    13988.7224 135.5780 54910.5529 88888.00
2020-12-17 17:28:57.000 352    13988.9208 135.7699 54910.4839 88888.00
2020-12-17 17:28:58.000 352    13988.6598 135.6599 54910.6025 88888.00
2020-12-17 17:28:59.000 352    13988.5563 135.8239 54910.5723 88888.00
2020-12-17 17:29:00.000 352    13988.9100 135.9253 54910.4839 88888.00
2020-12-17 17:29:01.000 352    13989.1365 136.0568 54910.2185 88888.00
2020-12-17 17:29:02.000 352    13991.9581 139.2667 54907.1897 88888.00
2020-12-17 17:29:03.000 352    13988.7590 136.0159 54910.4472 88888.00
2020-12-17 17:29:04.000 352    13988.6318 136.1431 54910.4602 88888.00
2020-12-17 17:29:05.000 352    13988.5217 135.8800 54910.6155 88888.00
2020-12-17 17:29:06.000 352    13989.3436 136.2273 54910.4494 88888.00
2020-12-17 17:29:07.000 352    13989.1193 136.0202 54910.4817 88888.00
2020-12-17 17:29:08.000 352    13991.8050 138.9884 54907.4572 88888.00
2020-12-17 17:29:09.000 352    13989.7664 136.6328 54910.0524 88888.00
2020-12-17 17:29:10.000 352    13988.8194 135.9296 54910.5443 88888.00
2020-12-17 17:29:11.000 352    13988.8626 135.9921 54910.3803 88888.00
2020-12-17 17:29:12.000 352    13989.3717 136.1626 54910.4710 88888.00
2020-12-17 17:29:13.000 352    13989.1646 135.9533 54910.4062 88888.00
2020-12-17 17:29:14.000 352    13988.9985 135.6772 54910.5314 88888.00
2020-12-17 17:29:15.000 352    13989.0589 136.0180 54910.3739 88888.00
2020-12-17 17:29:16.000 352    13988.7914 135.8433 54910.5227 88888.00
2020-12-17 17:29:17.000 352    13988.8798 135.7505 54910.6953 88888.00
2020-12-17 17:29:18.000 352    13988.9489 135.6578 54910.4688 88888.00
2020-12-17 17:29:19.000 352    13989.2703 135.9662 54910.4408 88888.00
2020-12-17 17:29:20.000 352    13988.9424 135.7764 54910.5033 88888.00
2020-12-17 17:29:21.000 352    13988.9402 135.5672 54910.6673 88888.00
2020-12-17 17:29:22.000 352    13988.7677 135.6815 54910.6651 88888.00
2020-12-17 17:29:23.000 352    13988.8173 135.7527 54910.6025 88888.00
2020-12-17 17:29:24.000 352    13991.8740 139.0316 54907.4486 88888.00
2020-12-17 17:29:25.000 352    13989.1042 135.9447 54910.4386 88888.00
2020-12-17 17:29:26.000 352    13988.7461 135.9576 54910.5400 88888.00
2020-12-17 17:29:27.000 352    13988.6641 136.1496 54910.4343 88888.00
2020-12-17 17:29:28.000 352    13988.6188 135.9576 54910.6586 88888.00
2020-12-17 17:29:29.000 352    13988.5757 136.0892 54910.5227 88888.00
2020-12-17 17:29:30.000 352    13988.5412 136.3071 54910.4645 88888.00
2020-12-17 17:29:31.000 352    13988.8928 136.4279 54910.2639 88888.00
2020-12-17 17:29:32.000 352    13988.5627 136.3481 54910.5033 88888.00
2020-12-17 17:29:33.000 352    13988.1809 136.2553 54910.5874 88888.00
2020-12-17 17:29:34.000 352    13991.0370 139.3530 54907.3990 88888.00
2020-12-17 17:29:35.000 352    13988.0882 136.4430 54910.5055 88888.00
2020-12-17 17:29:36.000 352    13988.0083 136.4322 54910.5421 88888.00
2020-12-17 17:29:37.000 352    13988.4829 136.8032 54910.4515 88888.00
2020-12-17 17:29:38.000 352    13988.2046 136.8097 54910.5163 88888.00
2020-12-17 17:29:39.000 352    13987.9458 136.4020 54910.6176 88888.00
2020-12-17 17:29:40.000 352    13990.9248 139.7197 54907.3170 88888.00
2020-12-17 17:29:41.000 352    13987.9328 136.7622 54910.4796 88888.00
2020-12-17 17:29:42.000 352    13987.7236 136.6911 54910.4321 88888.00
2020-12-17 17:29:43.000 352    13987.7689 136.7450 54910.3890 88888.00
2020-12-17 17:29:44.000 352    13988.4764 137.1333 54910.2078 88888.00
2020-12-17 17:29:45.000 352    13988.0687 136.9068 54910.3933 88888.00
2020-12-17 17:29:46.000 352    13987.9501 136.8464 54910.3890 88888.00
2020-12-17 17:29:47.000 352    13987.6718 136.6673 54910.5314 88888.00
2020-12-17 17:29:48.000 352    13987.9889 136.7903 54910.3760 88888.00
2020-12-17 17:29:49.000 352    13987.7991 136.8399 54910.4429 88888.00
2020-12-17 17:29:50.000 352    13988.3319 136.9413 54910.4170 88888.00
2020-12-17 17:29:51.000 352    13991.0241 139.6270 54907.4464 88888.00
2020-12-17 17:29:52.000 352    13988.0838 136.8140 54910.4256 88888.00
2020-12-17 17:29:53.000 352    13988.0493 136.8723 54910.3760 88888.00
2020-12-17 17:29:54.000 352    13988.1270 136.7666 54910.4321 88888.00
2020-12-17 17:29:55.000 352    13988.3082 137.2821 54910.0977 88888.00
2020-12-17 17:29:56.000 352    13988.7288 136.9003 54910.2768 88888.00
2020-12-17 17:29:57.000 352    13991.4965 139.7866 54907.3558 88888.00
2020-12-17 17:29:58.000 352    13988.3103 136.5250 54910.4041 88888.00
2020-12-17 17:29:59.000 352    13988.4268 136.7234 54910.2811 88888.00
2020-12-17 17:30:00.000 352    13988.3082 136.4451 54910.3609 88888.00
2020-12-17 17:30:01.000 352    13988.4247 136.3200 54910.3933 88888.00
2020-12-17 17:30:02.000 352    13989.1430 136.4085 54910.2185 88888.00
2020-12-17 17:30:03.000 352    13988.7979 136.1755 54910.3609 88888.00
2020-12-17 17:30:04.000 352    13988.6965 136.2381 54910.3437 88888.00
2020-12-17 17:30:05.000 352    13988.6965 135.8584 54910.3005 88888.00
2020-12-17 17:30:06.000 352    13988.7655 135.9835 54910.2746 88888.00
2020-12-17 17:30:07.000 352    13991.7143 138.9151 54907.3235 88888.00
2020-12-17 17:30:08.000 352    13988.9640 136.0159 54910.2746 88888.00
2020-12-17 17:30:09.000 352    13989.5097 136.0870 54910.0503 88888.00
2020-12-17 17:30:10.000 352    13988.9661 135.6578 54910.2962 88888.00
2020-12-17 17:30:11.000 352    13988.9769 135.5650 54910.2962 88888.00
2020-12-17 17:30:12.000 352    13989.1430 135.7850 54910.0503 88888.00
2020-12-17 17:30:13.000 352    13988.8906 135.4270 54910.3350 88888.00
2020-12-17 17:30:14.000 352    13988.8690 135.4636 54910.2358 88888.00
2020-12-17 17:30:15.000 352    13989.3415 135.5801 54910.0740 88888.00
2020-12-17 17:30:16.000 352    13988.8432 135.1854 54910.4041 88888.00
2020-12-17 17:30:17.000 352    13989.1581 135.4766 54910.0071 88888.00
2020-12-17 17:30:18.000 352    13988.7267 135.1724 54910.3350 88888.00
2020-12-17 17:30:19.000 352    13988.8151 135.1552 54910.4084 88888.00
2020-12-17 17:30:20.000 352    13988.6986 135.1357 54910.4623 88888.00
2020-12-17 17:30:21.000 352    13988.8151 135.2803 54910.4925 88888.00
2020-12-17 17:30:22.000 352    13991.9473 137.7006 54907.9361 88888.00
2020-12-17 17:30:23.000 352    13988.4160 134.8273 54910.5939 88888.00
2020-12-17 17:30:24.000 352    13988.4311 135.1099 54910.5249 88888.00
2020-12-17 17:30:25.000 352    13988.5584 134.7841 54910.4364 88888.00
2020-12-17 17:30:26.000 352    13988.3168 134.9114 54910.3566 88888.00
2020-12-17 17:30:27.000 352    13991.8265 138.1644 54907.3990 88888.00
2020-12-17 17:30:28.000 352    13988.4894 134.9869 54910.4688 88888.00
2020-12-17 17:30:29.000 352    13988.3190 134.8359 54910.4343 88888.00
2020-12-17 17:30:30.000 352    13987.8660 134.7647 54910.6328 88888.00
2020-12-17 17:30:31.000 352    13987.9587 134.8057 54910.4666 88888.00
2020-12-17 17:30:32.000 352    13987.8012 135.2199 54910.2984 88888.00
2020-12-17 17:30:33.000 352    13987.9177 134.9589 54910.5378 88888.00
2020-12-17 17:30:34.000 352    13988.0882 135.2112 54910.5702 88888.00
2020-12-17 17:30:35.000 352    13987.8077 135.0365 54910.4494 88888.00
2020-12-17 17:30:36.000 352    13987.6351 135.0344 54910.5443 88888.00
2020-12-17 17:30:37.000 352    13990.5042 138.1277 54907.2997 88888.00
2020-12-17 17:30:38.000 352    13987.3569 135.0193 54910.4753 88888.00
2020-12-17 17:30:39.000 352    13987.2792 135.0948 54910.4904 88888.00
2020-12-17 17:30:40.000 352    13987.8832 135.4658 54910.4256 88888.00
2020-12-17 17:30:41.000 352    13987.2727 135.1854 54910.2962 88888.00
2020-12-17 17:30:42.000 352    13990.1720 138.2615 54907.3170 88888.00
2020-12-17 17:30:43.000 352    13987.0398 135.1595 54910.4753 88888.00
2020-12-17 17:30:44.000 352    13991.2937 139.3120 54906.2772 88888.00
2020-12-17 17:30:45.000 352    13988.0213 136.0957 54910.0719 88888.00
2020-12-17 17:30:46.000 352    13987.1627 135.2436 54910.3911 88888.00
2020-12-17 17:30:47.000 352    13987.2965 135.1983 54910.3394 88888.00
2020-12-17 17:30:48.000 352    13987.1972 135.1595 54910.4192 88888.00
2020-12-17 17:30:49.000 352    13987.0959 135.0818 54910.4192 88888.00
2020-12-17 17:30:50.000 352    13990.3424 138.0846 54907.2566 88888.00
2020-12-17 17:30:51.000 352    13987.3288 135.1444 54910.2725 88888.00
2020-12-17 17:30:52.000 352    13988.0364 135.3320 54909.9985 88888.00
2020-12-17 17:30:53.000 352    13987.6502 135.0516 54909.9575 88888.00
2020-12-17 17:30:54.000 352    13987.7193 134.9826 54910.2423 88888.00
2020-12-17 17:30:55.000 352    13987.5273 134.7863 54910.1258 88888.00
2020-12-17 17:30:56.000 352    13988.1335 135.1357 54909.9079 88888.00
2020-12-17 17:30:57.000 352    13987.7473 134.8575 54910.1581 88888.00
2020-12-17 17:30:58.000 352    13988.8518 135.7505 54909.2801 88888.00
2020-12-17 17:30:59.000 352    13988.7655 135.1918 54910.0783 88888.00
2020-12-17 17:31:00.000 352    13988.0731 134.7561 54910.1948 88888.00
2020-12-17 17:31:01.000 352    13987.9717 134.7647 54910.1603 88888.00
2020-12-17 17:31:02.000 352    13988.1593 134.8834 54910.0611 88888.00
2020-12-17 17:31:03.000 352    13988.0127 134.9265 54910.2423 88888.00
2020-12-17 17:31:04.000 352    13988.1680 134.8812 54910.1581 88888.00
2020-12-17 17:31:05.000 352    13988.6361 135.1789 54910.0309 88888.00
2020-12-17 17:31:06.000 352    13988.0170 134.8359 54910.1948 88888.00
2020-12-17 17:31:07.000 352    13988.0472 135.0128 54910.2380 88888.00
2020-12-17 17:31:08.000 352    13988.1119 134.9869 54910.1970 88888.00
2020-12-17 17:31:09.000 352    13987.9911 135.0667 54910.2034 88888.00
2020-12-17 17:31:10.000 352    13988.3815 135.2932 54910.0179 88888.00
2020-12-17 17:31:11.000 352    13988.1184 135.2544 54910.2639 88888.00
2020-12-17 17:31:12.000 352    13988.4160 135.4054 54910.0675 88888.00
2020-12-17 17:31:13.000 352    13988.1097 135.3622 54910.1862 88888.00
2020-12-17 17:31:14.000 352    13988.1184 135.4399 54910.1668 88888.00
2020-12-17 17:31:15.000 352    13990.9615 138.5376 54907.1012 88888.00
2020-12-17 17:31:16.000 352    13988.2176 135.6729 54910.1064 88888.00
2020-12-17 17:31:17.000 352    13988.5670 135.7915 54910.0977 88888.00
2020-12-17 17:31:18.000 352    13988.0666 135.4981 54910.2358 88888.00
2020-12-17 17:31:19.000 352    13988.9834 136.5357 54909.3772 88888.00
2020-12-17 17:31:20.000 352    13990.9572 138.4448 54907.0861 88888.00
2020-12-17 17:31:21.000 352    13988.0687 135.4464 54910.1452 88888.00
2020-12-17 17:31:22.000 352    13988.0278 135.4723 54910.1689 88888.00
2020-12-17 17:31:23.000 352    13988.4506 135.7074 54910.2833 88888.00
2020-12-17 17:31:24.000 352    13988.4527 135.6448 54910.3027 88888.00
2020-12-17 17:31:25.000 352    13988.2521 135.5456 54910.2401 88888.00
2020-12-17 17:31:26.000 352    13987.9997 135.6599 54910.1732 88888.00
2020-12-17 17:31:27.000 352    13988.3384 135.5585 54910.0805 88888.00
2020-12-17 17:31:28.000 352    13988.0946 135.4291 54910.2854 88888.00
2020-12-17 17:31:29.000 352    13988.1572 135.3213 54910.2531 88888.00
2020-12-17 17:31:30.000 352    13988.6555 135.6297 54910.1970 88888.00
2020-12-17 17:31:31.000 352    13988.5174 135.7095 54909.9187 88888.00
2020-12-17 17:31:32.000 352    13988.2046 135.2156 54910.3782 88888.00
2020-12-17 17:31:33.000 352    13988.2823 135.3536 54910.0675 88888.00
2020-12-17 17:31:34.000 352    13988.2866 135.2760 54910.2552 88888.00
2020-12-17 17:31:35.000 352    13988.1421 135.3407 54910.2811 88888.00
2020-12-17 17:31:36.000 352    13988.1421 135.4205 54910.1711 88888.00
2020-12-17 17:31:37.000 352    13988.4657 135.6146 54910.2423 88888.00
2020-12-17 17:31:38.000 352    13988.1378 135.4205 54910.3911 88888.00
2020-12-17 17:31:39.000 352    13988.4613 135.6578 54910.1301 88888.00
2020-12-17 17:31:40.000 352    13988.7849 136.3955 54909.3405 88888.00
2020-12-17 17:31:41.000 352    13991.1341 138.7706 54907.1164 88888.00
2020-12-17 17:31:42.000 352    13988.5110 135.8109 54910.2272 88888.00
2020-12-17 17:31:43.000 352    13988.2499 135.7333 54910.2531 88888.00
2020-12-17 17:31:44.000 352    13988.1507 135.8649 54910.1711 88888.00
2020-12-17 17:31:45.000 352    13988.0687 135.7052 54910.2790 88888.00
2020-12-17 17:31:46.000 352    13991.1362 139.0381 54907.0473 88888.00
2020-12-17 17:31:47.000 352    13988.1076 135.8843 54910.2121 88888.00
2020-12-17 17:31:48.000 352    13988.5670 136.1345 54910.2078 88888.00
2020-12-17 17:31:49.000 352    13988.4290 136.1065 54910.3437 88888.00
2020-12-17 17:31:50.000 352    13988.1572 136.0072 54910.3113 88888.00
2020-12-17 17:31:51.000 352    13991.0974 139.1998 54907.2415 88888.00
2020-12-17 17:31:52.000 352    13988.3319 136.1690 54910.1430 88888.00
2020-12-17 17:31:53.000 352    13988.3254 136.1971 54910.0956 88888.00
2020-12-17 17:31:54.000 352    13988.1356 136.0331 54910.3243 88888.00
2020-12-17 17:31:55.000 352    13988.8281 136.3502 54909.9963 88888.00
2020-12-17 17:31:56.000 352    13988.5153 136.4753 54909.6792 88888.00
2020-12-17 17:31:57.000 352    13988.3319 136.1690 54909.8971 88888.00
2020-12-17 17:31:58.000 352    13988.2909 136.1582 54910.2595 88888.00
2020-12-17 17:31:59.000 352    13988.2219 136.2273 54910.1409 88888.00
2020-12-17 17:32:00.000 352    13988.1831 136.2510 54910.1732 88888.00
2020-12-17 17:32:01.000 352    13988.4031 136.1820 54910.1797 88888.00
2020-12-17 17:32:02.000 352    13988.4657 136.2251 54910.1905 88888.00
2020-12-17 17:32:03.000 352    13988.3492 136.1065 54910.1754 88888.00
2020-12-17 17:32:04.000 352    13988.3707 136.0547 54910.2142 88888.00
2020-12-17 17:32:05.000 352    13988.4678 136.1237 54910.0891 88888.00
2020-12-17 17:32:06.000 352    13988.4829 136.1820 54910.2401 88888.00
2020-12-17 17:32:07.000 352    13989.1603 136.4236 54910.0934 88888.00
2020-12-17 17:32:08.000 352    13991.8675 139.3465 54906.9826 88888.00
2020-12-17 17:32:09.000 352    13988.7008 136.2812 54910.2466 88888.00
2020-12-17 17:32:10.000 352    13988.8173 136.2639 54910.2768 88888.00
2020-12-17 17:32:11.000 352    13990.9874 138.8569 54907.1552 88888.00
2020-12-17 17:32:12.000 352    13988.8798 136.1237 54910.0870 88888.00
2020-12-17 17:32:13.000 352    13989.3781 136.3891 54910.1085 88888.00
2020-12-17 17:32:14.000 352    13989.4882 136.1712 54910.1495 88888.00
2020-12-17 17:32:15.000 352    13989.1754 135.9447 54910.3113 88888.00
2020-12-17 17:32:16.000 352    13989.0049 135.9662 54910.1603 88888.00
2020-12-17 17:32:17.000 352    13992.2838 139.1589 54907.0430 88888.00
2020-12-17 17:32:18.000 352    13988.9704 135.9878 54910.0999 88888.00
2020-12-17 17:32:19.000 352    13989.3264 135.8627 54910.0848 88888.00
2020-12-17 17:32:20.000 352    13989.7103 136.0612 54910.2013 88888.00
2020-12-17 17:32:21.000 352    13989.2638 135.8821 54910.2034 88888.00
2020-12-17 17:32:22.000 352    13989.6046 135.7807 54910.3696 88888.00
2020-12-17 17:32:23.000 352    13989.2056 135.6642 54910.1560 88888.00
2020-12-17 17:32:24.000 352    13989.3221 135.7182 54910.1970 88888.00
2020-12-17 17:32:25.000 352    13989.4795 135.5909 54910.2099 88888.00
2020-12-17 17:32:26.000 352    13989.9066 135.9058 54910.0848 88888.00
2020-12-17 17:32:27.000 352    13989.8204 135.9188 54910.2185 88888.00
2020-12-17 17:32:28.000 352    13989.4364 135.6427 54910.0977 88888.00
2020-12-17 17:32:29.000 352    13989.4536 135.5219 54910.4127 88888.00
2020-12-17 17:32:30.000 352    13989.4148 135.5607 54910.3307 88888.00
2020-12-17 17:32:31.000 352    13989.2746 135.2975 54910.4990 88888.00
2020-12-17 17:32:32.000 352    13989.6866 135.8174 54910.0007 88888.00
2020-12-17 17:32:33.000 352    13989.6327 135.5672 54910.2078 88888.00
2020-12-17 17:32:34.000 352    13989.4450 135.4119 54910.2099 88888.00
2020-12-17 17:32:35.000 352    13989.2983 135.2414 54910.3911 88888.00
2020-12-17 17:32:36.000 352    13989.3868 135.2738 54910.6392 88888.00
2020-12-17 17:32:37.000 352    13989.4472 135.2005 54910.3739 88888.00
2020-12-17 17:32:38.000 352    13989.9735 135.5564 54910.3523 88888.00
2020-12-17 17:32:39.000 352    13989.7729 135.3083 54910.3156 88888.00
2020-12-17 17:32:40.000 352    13993.1057 139.0510 54906.9459 88888.00
2020-12-17 17:32:41.000 352    13989.4493 135.2846 54910.3609 88888.00
2020-12-17 17:32:42.000 352    13992.1350 138.0846 54907.2264 88888.00
2020-12-17 17:32:43.000 352    13989.2163 134.9998 54910.3545 88888.00
2020-12-17 17:32:44.000 352    13989.2552 135.2069 54910.2811 88888.00
2020-12-17 17:32:45.000 352    13989.5529 135.1271 54910.4472 88888.00
2020-12-17 17:32:46.000 352    13992.2882 138.1601 54907.2328 88888.00
2020-12-17 17:32:47.000 352    13988.9661 134.8855 54910.4947 88888.00
2020-12-17 17:32:48.000 352    13988.9338 134.9200 54910.4666 88888.00
2020-12-17 17:32:49.000 352    13989.0675 134.9222 54910.2552 88888.00
2020-12-17 17:32:50.000 352    13989.0740 134.7712 54910.4451 88888.00
2020-12-17 17:32:51.000 352    13989.5701 134.9826 54910.3307 88888.00
2020-12-17 17:32:52.000 352    13989.4191 134.7949 54910.3998 88888.00
2020-12-17 17:32:53.000 352    13989.0071 134.5360 54910.4602 88888.00
2020-12-17 17:32:54.000 352    13989.0114 134.4886 54910.5163 88888.00
2020-12-17 17:32:55.000 352    13988.7375 134.5296 54910.4602 88888.00
2020-12-17 17:32:56.000 352    13989.1322 134.6094 54910.5659 88888.00
2020-12-17 17:32:57.000 352    13988.9596 134.4260 54910.5206 88888.00
2020-12-17 17:32:58.000 352    13988.9445 134.4907 54910.4623 88888.00
2020-12-17 17:32:59.000 352    13989.1452 134.4886 54910.3027 88888.00
2020-12-17 17:33:00.000 352    13988.8367 134.3484 54910.3415 88888.00
2020-12-17 17:33:01.000 352    13988.6210 134.2815 54910.5723 88888.00
2020-12-17 17:33:02.000 352    13988.9208 134.4001 54910.2962 88888.00
2020-12-17 17:33:03.000 352    13989.2530 134.6072 54910.4451 88888.00
2020-12-17 17:33:04.000 352    13989.1387 134.6633 54910.4278 88888.00
2020-12-17 17:33:05.000 352    13988.6253 134.4627 54910.5335 88888.00
2020-12-17 17:33:06.000 352    13988.7439 134.6266 54910.5314 88888.00
2020-12-17 17:33:07.000 352    13989.1063 134.7927 54910.3070 88888.00
2020-12-17 17:33:08.000 352    13988.1097 133.9989 54910.9261 88888.00
2020-12-17 17:33:09.000 352    13988.4592 134.4001 54910.6435 88888.00
2020-12-17 17:33:10.000 352    13988.9704 134.8575 54910.3760 88888.00
2020-12-17 17:33:11.000 352    13988.6684 134.7065 54910.5141 88888.00
2020-12-17 17:33:12.000 352    13988.5519 134.7172 54910.4904 88888.00
2020-12-17 17:33:13.000 352    13991.5116 137.8775 54907.2609 88888.00
2020-12-17 17:33:14.000 352    13988.2521 134.5296 54910.6565 88888.00
2020-12-17 17:33:15.000 352    13988.5239 134.8467 54910.4494 88888.00
2020-12-17 17:33:16.000 352    13988.5584 134.7345 54910.6910 88888.00
2020-12-17 17:33:17.000 352    13988.7288 134.8402 54910.5314 88888.00
2020-12-17 17:33:18.000 352    13991.3498 137.7675 54907.4917 88888.00
2020-12-17 17:33:19.000 352    13988.3147 134.6612 54910.5270 88888.00
2020-12-17 17:33:20.000 352    13988.0536 134.4692 54910.7104 88888.00
2020-12-17 17:33:21.000 352    13988.0234 134.6137 54910.6371 88888.00
2020-12-17 17:33:22.000 352    13988.2888 134.6633 54910.6284 88888.00
2020-12-17 17:33:23.000 352    13988.2327 134.6137 54910.6975 88888.00
2020-12-17 17:33:24.000 352    13988.0644 134.6461 54910.6371 88888.00
2020-12-17 17:33:25.000 352    13988.0882 134.5619 54910.6630 88888.00
2020-12-17 17:33:26.000 352    13987.9544 134.4541 54910.4753 88888.00
2020-12-17 17:33:27.000 352    13987.9522 134.7108 54910.4192 88888.00
2020-12-17 17:33:28.000 352    13988.4959 134.7971 54910.5055 88888.00
2020-12-17 17:33:29.000 352    13988.5045 135.3903 54909.6577 88888.00
2020-12-17 17:33:30.000 352    13987.8056 134.5662 54910.5810 88888.00
2020-12-17 17:33:31.000 352    13987.6826 134.7129 54910.5378 88888.00
2020-12-17 17:33:32.000 352    13987.7171 135.5478 54909.4484 88888.00
2020-12-17 17:33:33.000 352    13990.4459 137.6941 54907.5241 88888.00
2020-12-17 17:33:34.000 352    13987.2878 134.7776 54910.4300 88888.00
2020-12-17 17:33:35.000 352    13987.9609 134.9524 54910.4343 88888.00
2020-12-17 17:33:36.000 352    13987.3073 134.8941 54910.6996 88888.00
2020-12-17 17:33:37.000 352    13987.3892 135.1789 54910.4019 88888.00
2020-12-17 17:33:38.000 352    13990.1461 138.0005 54907.5651 88888.00
2020-12-17 17:33:39.000 352    13987.0592 134.9869 54910.5421 88888.00
2020-12-17 17:33:40.000 352    13987.0484 135.0495 54910.4904 88888.00
2020-12-17 17:33:41.000 352    13987.4453 135.3968 54910.2897 88888.00
2020-12-17 17:33:42.000 352    13987.4777 135.4291 54910.4623 88888.00
2020-12-17 17:33:43.000 352    13986.9103 135.2005 54910.3696 88888.00
2020-12-17 17:33:44.000 352    13987.0376 135.3191 54910.3178 88888.00
2020-12-17 17:33:45.000 352    13986.9794 135.3687 54910.3566 88888.00
2020-12-17 17:33:46.000 352    13987.0333 135.0710 54910.5551 88888.00
2020-12-17 17:33:47.000 352    13986.8952 135.1897 54910.3178 88888.00
2020-12-17 17:33:48.000 352    13986.9643 135.2932 54910.3717 88888.00
2020-12-17 17:33:49.000 352    13987.0700 135.1746 54910.5292 88888.00
2020-12-17 17:33:50.000 352    13987.8530 135.9339 54909.8906 88888.00
2020-12-17 17:33:51.000 352    13987.1519 135.4075 54910.1776 88888.00
2020-12-17 17:33:52.000 352    13987.3288 135.2565 54910.3782 88888.00
2020-12-17 17:33:53.000 352    13987.7603 135.6880 54910.0934 88888.00
2020-12-17 17:33:54.000 352    13987.3677 135.3320 54910.3221 88888.00
2020-12-17 17:33:55.000 352    13987.5424 135.0365 54910.3998 88888.00
2020-12-17 17:33:56.000 352    13987.3892 135.0387 54910.4537 88888.00
2020-12-17 17:33:57.000 352    13987.3375 135.0602 54910.4321 88888.00
2020-12-17 17:33:58.000 352    13987.3633 135.1012 54910.2574 88888.00
2020-12-17 17:33:59.000 352    13987.3720 135.3579 54910.2185 88888.00
2020-12-17 17:34:00.000 352    13987.7732 135.0948 54910.3178 88888.00
2020-12-17 17:34:01.000 352    13987.5942 135.1659 54910.3566 88888.00
2020-12-17 17:34:02.000 352    13987.7667 135.3493 54909.9165 88888.00
2020-12-17 17:34:03.000 352    13990.4718 138.5095 54906.8639 88888.00
2020-12-17 17:34:04.000 352    13987.2296 135.0581 54910.1430 88888.00
2020-12-17 17:34:05.000 352    13987.3871 135.0106 54910.3329 88888.00
2020-12-17 17:34:06.000 352    13987.7797 135.4291 54910.2595 88888.00
2020-12-17 17:34:07.000 352    13987.7214 135.2803 54910.2142 88888.00
2020-12-17 17:34:08.000 352    13987.2641 135.3320 54910.2509 88888.00
2020-12-17 17:34:09.000 352    13990.2259 138.0867 54907.2026 88888.00
2020-12-17 17:34:10.000 352    13987.3633 135.0300 54910.3372 88888.00
2020-12-17 17:34:11.000 352    13987.6006 135.5564 54910.0891 88888.00
2020-12-17 17:34:12.000 352    13987.1088 135.0710 54910.3329 88888.00
2020-12-17 17:34:13.000 352    13987.0441 135.2393 54910.1927 88888.00
2020-12-17 17:34:14.000 352    13987.1994 135.1444 54910.3394 88888.00
2020-12-17 17:34:15.000 352    13987.0009 135.0646 54910.3135 88888.00
2020-12-17 17:34:16.000 352    13987.0657 135.0904 54910.2833 88888.00
2020-12-17 17:34:17.000 352    13987.0053 135.0689 54910.3911 88888.00
2020-12-17 17:34:18.000 352    13987.5812 135.5154 54910.0891 88888.00
2020-12-17 17:34:19.000 352    13987.2296 135.3558 54910.1279 88888.00
2020-12-17 17:34:20.000 352    13990.2194 138.2766 54906.9934 88888.00
2020-12-17 17:34:21.000 352    13987.0290 134.8704 54910.4882 88888.00
2020-12-17 17:34:22.000 352    13987.0355 135.0667 54910.1840 88888.00
2020-12-17 17:34:23.000 352    13987.1735 134.9977 54910.2444 88888.00
2020-12-17 17:34:24.000 352    13987.2576 135.0991 54910.2401 88888.00
2020-12-17 17:34:25.000 352    13987.5963 135.2846 54910.2509 88888.00
2020-12-17 17:34:26.000 352    13990.6164 138.2679 54907.0495 88888.00
2020-12-17 17:34:27.000 352    13987.2814 134.9114 54910.2768 88888.00
2020-12-17 17:34:28.000 352    13987.4669 134.9632 54910.0977 88888.00
2020-12-17 17:34:29.000 352    13987.6416 135.2156 54909.9575 88888.00
2020-12-17 17:34:30.000 352    13987.4949 134.6655 54910.1970 88888.00
2020-12-17 17:34:31.000 352    13987.7646 134.9373 54910.2013 88888.00
2020-12-17 17:34:32.000 352    13987.9652 134.8445 54910.1625 88888.00
2020-12-17 17:34:33.000 352    13987.4669 134.5835 54910.2401 88888.00
2020-12-17 17:34:34.000 352    13987.4065 134.5166 54910.3005 88888.00
2020-12-17 17:34:35.000 352    13987.5079 134.6914 54910.1150 88888.00
2020-12-17 17:34:36.000 352    13987.5510 134.5555 54910.2897 88888.00
2020-12-17 17:34:37.000 352    13987.4734 134.3592 54910.1042 88888.00
2020-12-17 17:34:38.000 352    13988.0364 134.7129 54910.1862 88888.00
2020-12-17 17:34:39.000 352    13987.4734 134.4001 54910.2466 88888.00
2020-12-17 17:34:40.000 352    13990.7156 137.6747 54906.9999 88888.00
2020-12-17 17:34:41.000 352    13987.6373 134.3764 54910.2272 88888.00
2020-12-17 17:34:42.000 352    13987.9242 134.6806 54909.9079 88888.00
2020-12-17 17:34:43.000 352    13987.9026 134.5511 54910.1172 88888.00
2020-12-17 17:34:44.000 352    13988.1895 134.5684 54910.0244 88888.00
2020-12-17 17:34:45.000 352    13987.9501 134.3743 54910.2962 88888.00
2020-12-17 17:34:46.000 352    13987.8077 134.2513 54910.2746 88888.00
2020-12-17 17:34:47.000 352    13987.8552 134.4347 54910.1711 88888.00
2020-12-17 17:34:48.000 352    13987.9371 134.5490 54910.2034 88888.00
2020-12-17 17:34:49.000 352    13987.8616 134.3203 54910.3696 88888.00
2020-12-17 17:34:50.000 352    13988.5390 134.8014 54910.2660 88888.00
2020-12-17 17:34:51.000 352    13988.3966 134.4735 54910.3696 88888.00
2020-12-17 17:34:52.000 352    13988.1140 134.3139 54910.3847 88888.00
2020-12-17 17:34:53.000 352    13987.9587 134.4670 54910.2466 88888.00
2020-12-17 17:34:54.000 352    13988.0882 134.6439 54910.0934 88888.00
2020-12-17 17:34:55.000 352    13991.3088 137.6747 54907.0150 88888.00
2020-12-17 17:34:56.000 352    13988.5390 134.7216 54910.2078 88888.00
2020-12-17 17:34:57.000 352    13988.1270 134.5231 54910.3588 88888.00
2020-12-17 17:34:58.000 352    13988.4311 134.4109 54910.3717 88888.00
2020-12-17 17:34:59.000 352    13988.0623 134.4325 54910.3782 88888.00
2020-12-17 17:35:00.000 352    13988.2801 134.5813 54910.3113 88888.00
2020-12-17 17:35:01.000 352    13991.2527 137.5388 54907.3860 88888.00
2020-12-17 17:35:02.000 352    13988.3945 134.5576 54910.2746 88888.00
2020-12-17 17:35:03.000 352    13988.5649 134.6115 54910.2984 88888.00
2020-12-17 17:35:04.000 352    13988.3362 134.4972 54910.3394 88888.00
2020-12-17 17:35:05.000 352    13988.3794 134.7820 54910.3221 88888.00
2020-12-17 17:35:06.000 352    13991.2398 137.5755 54907.3752 88888.00
2020-12-17 17:35:07.000 352    13988.4570 134.7108 54910.3005 88888.00
2020-12-17 17:35:08.000 352    13988.2888 134.6396 54910.1819 88888.00
2020-12-17 17:35:09.000 352    13988.3492 134.4390 54910.3933 88888.00
2020-12-17 17:35:10.000 352    13988.4743 134.7000 54910.4278 88888.00
2020-12-17 17:35:11.000 352    13988.3470 134.6504 54910.3329 88888.00
2020-12-17 17:35:12.000 352    13988.2392 134.8704 54910.4839 88888.00
2020-12-17 17:35:13.000 352    13988.1701 134.5835 54910.6500 88888.00
2020-12-17 17:35:14.000 352    13988.4678 134.7884 54910.0999 88888.00
2020-12-17 17:35:15.000 352    13988.6749 134.8100 54910.2595 88888.00
2020-12-17 17:35:16.000 352    13988.1788 134.7280 54910.5637 88888.00
2020-12-17 17:35:17.000 352    13988.3341 134.8445 54910.4451 88888.00
2020-12-17 17:35:18.000 352    13988.4872 135.1228 54910.6845 88888.00
2020-12-17 17:35:19.000 352    13988.0536 134.6827 54910.5508 88888.00
2020-12-17 17:35:20.000 352    13988.1960 134.6633 54910.6090 88888.00
2020-12-17 17:35:21.000 352    13988.5412 134.9136 54910.5767 88888.00
2020-12-17 17:35:22.000 352    13988.2197 134.8747 54910.4839 88888.00
2020-12-17 17:35:23.000 352    13988.0472 134.8381 54910.6910 88888.00
2020-12-17 17:35:24.000 352    13987.8703 134.8790 54910.6608 88888.00
2020-12-17 17:35:25.000 352    13987.9242 134.9287 54910.5659 88888.00
2020-12-17 17:35:26.000 352    13987.8250 134.9826 54910.5033 88888.00
2020-12-17 17:35:27.000 352    13987.6653 134.9524 54910.6500 88888.00
2020-12-17 17:35:28.000 352    13988.0191 135.0689 54910.4861 88888.00
2020-12-17 17:35:29.000 352    13987.5704 135.0926 54910.4774 88888.00
2020-12-17 17:35:30.000 352    13987.4885 135.2026 54910.4062 88888.00
2020-12-17 17:35:31.000 352    13990.3704 138.4750 54907.3688 88888.00
2020-12-17 17:35:32.000 352    13987.1800 135.1185 54910.7126 88888.00
2020-12-17 17:35:33.000 352    13987.0549 135.3989 54910.6630 88888.00
2020-12-17 17:35:34.000 352    13987.1261 135.4528 54910.7406 88888.00
2020-12-17 17:35:35.000 352    13987.0786 135.5715 54910.4041 88888.00
2020-12-17 17:35:36.000 352    13988.5778 137.3749 54908.0052 88888.00
2020-12-17 17:35:37.000 352    13987.6006 136.4430 54910.1689 88888.00
2020-12-17 17:35:38.000 352    13986.7486 135.7721 54910.5486 88888.00
2020-12-17 17:35:39.000 352    13987.4798 136.4883 54909.8151 88888.00
2020-12-17 17:35:40.000 352    13986.7593 135.7937 54910.5076 88888.00
2020-12-17 17:35:41.000 352    13986.3840 135.6686 54910.6241 88888.00
2020-12-17 17:35:42.000 352    13986.1640 135.9253 54910.5012 88888.00
2020-12-17 17:35:43.000 352    13986.3257 135.9706 54910.4515 88888.00
2020-12-17 17:35:44.000 352    13986.3710 135.9857 54910.4990 88888.00
2020-12-17 17:35:45.000 352    13986.0928 135.8821 54910.6737 88888.00
2020-12-17 17:35:46.000 352    13986.4703 136.1971 54910.4343 88888.00
2020-12-17 17:35:47.000 352    13986.2244 135.9404 54910.4537 88888.00
2020-12-17 17:35:48.000 352    13986.0410 135.9749 54910.4278 88888.00
2020-12-17 17:35:49.000 352    13986.0669 136.1043 54910.2725 88888.00
2020-12-17 17:35:50.000 352    13985.6764 135.7333 54910.5421 88888.00
2020-12-17 17:35:51.000 352    13986.0971 136.2100 54910.2552 88888.00
2020-12-17 17:35:52.000 352    13985.7412 135.7095 54910.4321 88888.00
2020-12-17 17:35:53.000 352    13986.2071 136.1173 54910.1452 88888.00
2020-12-17 17:35:54.000 352    13985.6225 135.7829 54910.2423 88888.00
2020-12-17 17:35:55.000 352    13988.6598 139.0251 54907.2393 88888.00
2020-12-17 17:35:56.000 352    13985.5211 135.5715 54910.4796 88888.00
2020-12-17 17:35:57.000 352    13985.6721 135.7009 54910.1797 88888.00
2020-12-17 17:35:58.000 352    13985.5492 135.6297 54910.2897 88888.00
2020-12-17 17:35:59.000 352    13985.7821 135.7074 54910.2984 88888.00
2020-12-17 17:36:00.000 352    13986.5868 136.7946 54909.4613 88888.00
2020-12-17 17:36:01.000 352    13988.6922 138.8374 54907.1056 88888.00
2020-12-17 17:36:02.000 352    13985.4478 135.4938 54910.2401 88888.00
2020-12-17 17:36:03.000 352    13985.5643 135.3968 54910.3501 88888.00
2020-12-17 17:36:04.000 352    13986.1014 135.6168 54910.1797 88888.00
2020-12-17 17:36:05.000 352    13986.4358 136.0159 54909.9575 88888.00
2020-12-17 17:36:06.000 352    13986.0906 135.7894 54909.8281 88888.00
2020-12-17 17:36:07.000 352    13988.8949 138.4578 54907.1056 88888.00
2020-12-17 17:36:08.000 352    13985.9245 135.3493 54910.1387 88888.00
2020-12-17 17:36:09.000 352    13985.9180 135.3515 54910.1193 88888.00
2020-12-17 17:36:10.000 352    13986.2071 135.3018 54910.1603 88888.00
2020-12-17 17:36:11.000 352    13986.5393 135.4032 54910.0826 88888.00
2020-12-17 17:36:12.000 352    13986.2740 135.2738 54910.1193 88888.00
2020-12-17 17:36:13.000 352    13986.4940 135.1659 54910.2574 88888.00
2020-12-17 17:36:14.000 352    13986.4185 135.3730 54910.0071 88888.00
2020-12-17 17:36:15.000 352    13986.5048 135.1724 54909.9920 88888.00
2020-12-17 17:36:16.000 352    13986.4509 134.9977 54910.1301 88888.00
2020-12-17 17:36:17.000 352    13986.6903 135.0128 54910.1366 88888.00
2020-12-17 17:36:18.000 352    13987.1821 135.2371 54910.1064 88888.00
2020-12-17 17:36:19.000 352    13987.0009 135.0495 54909.9532 88888.00
2020-12-17 17:36:20.000 352    13986.9103 134.9998 54909.9338 88888.00
2020-12-17 17:36:21.000 352    13987.7322 135.9878 54909.0558 88888.00
2020-12-17 17:36:22.000 352    13987.0915 135.1918 54910.1409 88888.00
2020-12-17 17:36:23.000 352    13987.2663 135.0451 54910.0870 88888.00
2020-12-17 17:36:24.000 352    13987.2771 134.9761 54910.0913 88888.00
2020-12-17 17:36:25.000 352    13987.3612 135.0559 54910.1064 88888.00
2020-12-17 17:36:26.000 352    13987.2361 134.9718 54910.2336 88888.00
2020-12-17 17:36:27.000 352    13987.0851 134.9157 54910.2358 88888.00
2020-12-17 17:36:28.000 352    13990.4093 138.2960 54907.0193 88888.00
2020-12-17 17:36:29.000 352    13987.8336 135.2716 54910.1776 88888.00
2020-12-17 17:36:30.000 352    13987.8940 135.2975 54910.1883 88888.00
2020-12-17 17:36:31.000 352    13987.9544 135.4054 54910.0481 88888.00
2020-12-17 17:36:32.000 352    13987.3806 134.9826 54910.4494 88888.00
2020-12-17 17:36:33.000 352    13990.3381 138.1709 54907.1164 88888.00
2020-12-17 17:36:34.000 352    13987.3741 135.2695 54910.2725 88888.00
2020-12-17 17:36:35.000 352    13987.4237 135.2695 54910.1064 88888.00
2020-12-17 17:36:36.000 352    13987.8767 135.3752 54910.1042 88888.00
2020-12-17 17:36:37.000 352    13987.3375 135.1918 54910.2833 88888.00
2020-12-17 17:36:38.000 352    13987.4626 135.2479 54910.2595 88888.00
2020-12-17 17:36:39.000 352    13987.2404 135.0732 54910.4861 88888.00
2020-12-17 17:36:40.000 352    13987.2490 135.2328 54910.2034 88888.00
2020-12-17 17:36:41.000 352    13986.9060 134.9351 54910.4710 88888.00
2020-12-17 17:36:42.000 352    13986.9794 134.9006 54910.4839 88888.00
2020-12-17 17:36:43.000 352    13987.5942 135.1724 54910.4559 88888.00
2020-12-17 17:36:44.000 352    13987.0678 134.9373 54910.6025 88888.00
2020-12-17 17:36:45.000 352    13990.0123 138.2313 54907.4788 88888.00
2020-12-17 17:36:46.000 352    13986.7054 135.0344 54910.6069 88888.00
2020-12-17 17:36:47.000 352    13986.5501 134.9804 54910.6479 88888.00
2020-12-17 17:36:48.000 352    13986.8543 135.1832 54910.3480 88888.00
2020-12-17 17:36:49.000 352    13987.1110 135.2371 54910.4774 88888.00
2020-12-17 17:36:50.000 352    13986.5048 134.7949 54910.4990 88888.00
2020-12-17 17:36:51.000 352    13989.3307 138.1407 54907.4399 88888.00
2020-12-17 17:36:52.000 352    13986.2136 135.0969 54910.5184 88888.00
2020-12-17 17:36:53.000 352    13986.3883 135.3083 54910.3048 88888.00
2020-12-17 17:36:54.000 352    13986.2200 135.3924 54910.3199 88888.00
2020-12-17 17:36:55.000 352    13985.9504 135.1206 54910.5961 88888.00
2020-12-17 17:36:56.000 352    13986.2200 135.2112 54910.5853 88888.00
2020-12-17 17:36:57.000 352    13986.1683 135.2458 54910.4861 88888.00
2020-12-17 17:36:58.000 352    13985.8231 135.0948 54910.5745 88888.00
2020-12-17 17:36:59.000 352    13985.7368 135.0020 54910.5184 88888.00
2020-12-17 17:37:00.000 352    13986.0345 135.5542 54910.1409 88888.00
2020-12-17 17:37:01.000 352    13986.3150 135.5521 54910.2595 88888.00
2020-12-17 17:37:02.000 352    13985.7519 135.3644 54910.5141 88888.00
2020-12-17 17:37:03.000 352    13985.7261 135.2867 54910.3717 88888.00
2020-12-17 17:37:04.000 352    13985.4219 135.3083 54910.4537 88888.00
2020-12-17 17:37:05.000 352    13985.3831 135.4226 54910.4256 88888.00
2020-12-17 17:37:06.000 352    13985.3291 135.5089 54910.3868 88888.00
2020-12-17 17:37:07.000 352    13986.0151 135.6837 54910.1819 88888.00
2020-12-17 17:37:08.000 352    13985.7670 135.6729 54910.3652 88888.00
2020-12-17 17:37:09.000 352    13985.5837 135.5542 54910.4882 88888.00
2020-12-17 17:37:10.000 352    13985.2558 135.3687 54910.2746 88888.00
2020-12-17 17:37:11.000 352    13985.3205 135.5197 54910.2639 88888.00
2020-12-17 17:37:12.000 352    13985.1846 135.4895 54910.5012 88888.00
2020-12-17 17:37:13.000 352    13985.4801 135.4895 54910.2250 88888.00
2020-12-17 17:37:14.000 352    13985.9979 135.9037 54910.0697 88888.00
2020-12-17 17:37:15.000 352    13985.4866 135.4874 54910.1970 88888.00
2020-12-17 17:37:16.000 352    13988.4808 138.5894 54907.0948 88888.00
2020-12-17 17:37:17.000 352    13985.4284 135.2867 54910.2444 88888.00
2020-12-17 17:37:18.000 352    13985.7886 135.4766 54909.9769 88888.00
2020-12-17 17:37:19.000 352    13985.5880 135.0969 54910.1107 88888.00
2020-12-17 17:37:20.000 352    13985.6484 135.5629 54909.8087 88888.00
2020-12-17 17:37:21.000 352    13985.7627 135.0236 54910.0999 88888.00
2020-12-17 17:37:22.000 352    13988.8604 138.0867 54907.0301 88888.00
2020-12-17 17:37:23.000 352    13985.9914 135.0344 54909.7785 88888.00
2020-12-17 17:37:24.000 352    13985.7347 134.7043 54909.9683 88888.00
2020-12-17 17:37:25.000 352    13986.0237 134.6396 54909.8065 88888.00
2020-12-17 17:37:26.000 352    13986.5177 134.6525 54909.9899 88888.00
2020-12-17 17:37:27.000 352    13986.3883 134.6202 54910.0697 88888.00
2020-12-17 17:37:28.000 352    13986.1812 134.3376 54910.0870 88888.00
2020-12-17 17:37:29.000 352    13986.3430 134.4994 54909.7720 88888.00
2020-12-17 17:37:30.000 352    13986.2308 134.3139 54909.9510 88888.00
2020-12-17 17:37:31.000 352    13986.4530 134.1650 54909.9467 88888.00
2020-12-17 17:37:32.000 352    13986.7701 134.3419 54909.8065 88888.00
2020-12-17 17:37:33.000 352    13987.0009 134.2901 54909.8281 88888.00
2020-12-17 17:37:34.000 352    13986.6062 134.1176 54909.9057 88888.00
2020-12-17 17:37:35.000 352    13989.8031 137.2152 54906.7431 88888.00
2020-12-17 17:37:36.000 352    13986.6148 133.9730 54909.8518 88888.00
2020-12-17 17:37:37.000 352    13986.6342 133.7897 54909.9359 88888.00
2020-12-17 17:37:38.000 352    13986.6623 133.7077 54910.0805 88888.00
2020-12-17 17:37:39.000 352    13987.0247 134.0528 54910.0136 88888.00
2020-12-17 17:37:40.000 352    13989.7535 136.8852 54907.0387 88888.00
2020-12-17 17:37:41.000 352    13986.6299 133.4877 54910.1150 88888.00
2020-12-17 17:37:42.000 352    13986.8348 133.7206 54909.9834 88888.00
2020-12-17 17:37:43.000 352    13987.0398 133.8177 54909.9834 88888.00
2020-12-17 17:37:44.000 352    13987.1670 133.7142 54909.9316 88888.00
2020-12-17 17:37:45.000 352    13987.0915 133.7055 54910.1344 88888.00
2020-12-17 17:37:46.000 352    13987.0204 133.5653 54910.1474 88888.00
2020-12-17 17:37:47.000 352    13986.9686 133.4855 54910.0568 88888.00
2020-12-17 17:37:48.000 352    13987.0009 133.5416 54910.2013 88888.00
2020-12-17 17:37:49.000 352    13987.0441 133.5394 54910.1495 88888.00
2020-12-17 17:37:50.000 352    13987.1066 133.5006 54910.0460 88888.00
2020-12-17 17:37:51.000 352    13987.7236 133.8630 54910.0071 88888.00
2020-12-17 17:37:52.000 352    13987.2727 133.6861 54910.1064 88888.00
2020-12-17 17:37:53.000 352    13987.4022 133.5653 54910.0093 88888.00
2020-12-17 17:37:54.000 352    13987.1670 133.4877 54910.2293 88888.00
2020-12-17 17:37:55.000 352    13987.3569 133.7422 54910.0783 88888.00
2020-12-17 17:37:56.000 352    13986.9837 133.3388 54910.2466 88888.00
2020-12-17 17:37:57.000 352    13987.6308 133.9320 54910.0244 88888.00
2020-12-17 17:37:58.000 352    13987.6157 133.9148 54910.0373 88888.00
2020-12-17 17:37:59.000 352    13987.3871 133.7854 54909.9812 88888.00
2020-12-17 17:38:00.000 352    13987.0872 133.5740 54910.2380 88888.00
2020-12-17 17:38:01.000 352    13987.0268 133.6667 54910.2315 88888.00
2020-12-17 17:38:02.000 352    13987.0462 133.5653 54910.2552 88888.00
2020-12-17 17:38:03.000 352    13987.0657 133.7185 54910.1689 88888.00
2020-12-17 17:38:04.000 352    13987.6028 133.8911 54910.1797 88888.00
2020-12-17 17:38:05.000 352    13988.5196 135.8519 54907.8110 88888.00
2020-12-17 17:38:06.000 352    13987.1778 133.6408 54910.2488 88888.00
2020-12-17 17:38:07.000 352    13986.9664 133.6559 54910.2746 88888.00
2020-12-17 17:38:08.000 352    13986.9729 133.6861 54910.3027 88888.00
2020-12-17 17:38:09.000 352    13986.9341 133.8199 54910.1452 88888.00
2020-12-17 17:38:10.000 352    13987.4885 134.1801 54909.5692 88888.00
2020-12-17 17:38:11.000 352    13989.8764 136.7687 54907.3105 88888.00
2020-12-17 17:38:12.000 352    13986.9794 133.7854 54910.1905 88888.00
2020-12-17 17:38:13.000 352    13986.7076 133.7120 54910.3437 88888.00
2020-12-17 17:38:14.000 352    13986.9556 133.7810 54910.3717 88888.00
2020-12-17 17:38:15.000 352    13986.8068 133.7810 54910.3717 88888.00
2020-12-17 17:38:16.000 352    13987.3375 133.9752 54910.2380 88888.00
2020-12-17 17:38:17.000 352    13987.0376 133.9795 54910.3609 88888.00
2020-12-17 17:38:18.000 352    13986.7270 133.7422 54910.2229 88888.00
2020-12-17 17:38:19.000 352    13986.7831 133.9062 54910.3545 88888.00
2020-12-17 17:38:20.000 352    13986.8392 133.8781 54910.3954 88888.00
2020-12-17 17:38:21.000 352    13986.9664 134.0334 54910.2013 88888.00
2020-12-17 17:38:22.000 352    13987.4388 134.3505 54910.1754 88888.00
2020-12-17 17:38:23.000 352    13987.2145 134.2729 54910.4213 88888.00
2020-12-17 17:38:24.000 352    13986.8996 134.0248 54910.3954 88888.00
2020-12-17 17:38:25.000 352    13986.7874 134.1219 54910.2552 88888.00
2020-12-17 17:38:26.000 352    13986.9902 134.0291 54910.1258 88888.00
2020-12-17 17:38:27.000 352    13986.9902 134.0723 54910.2531 88888.00
2020-12-17 17:38:28.000 352    13986.7831 133.9515 54910.4105 88888.00
2020-12-17 17:38:29.000 352    13987.3935 134.3505 54910.1991 88888.00
2020-12-17 17:38:30.000 352    13987.1066 134.0938 54909.9359 88888.00
2020-12-17 17:38:31.000 352    13987.7150 134.6310 54909.8043 88888.00
2020-12-17 17:38:32.000 352    13990.0339 137.2390 54907.0926 88888.00
2020-12-17 17:38:33.000 352    13986.9707 133.9924 54910.3199 88888.00
2020-12-17 17:38:34.000 352    13986.9060 133.8565 54910.3696 88888.00
2020-12-17 17:38:35.000 352    13987.1865 134.1413 54910.2833 88888.00
2020-12-17 17:38:36.000 352    13987.1519 133.9838 54910.2768 88888.00
2020-12-17 17:38:37.000 352    13990.2992 137.1505 54907.0365 88888.00
2020-12-17 17:38:38.000 352    13987.2231 134.0981 54910.2423 88888.00
2020-12-17 17:38:39.000 352    13987.2533 133.8479 54910.2595 88888.00
2020-12-17 17:38:40.000 352    13987.2188 134.0874 54910.2660 88888.00
2020-12-17 17:38:41.000 352    13987.5338 134.0011 54910.3199 88888.00
2020-12-17 17:38:42.000 352    13990.2734 136.9240 54907.2436 88888.00
2020-12-17 17:38:43.000 352    13987.1519 133.7810 54910.3911 88888.00
2020-12-17 17:38:44.000 352    13987.1929 133.8760 54910.2488 88888.00
2020-12-17 17:38:45.000 352    13987.4690 134.0421 54910.0007 88888.00
2020-12-17 17:38:46.000 352    13987.4259 133.9148 54910.2876 88888.00
2020-12-17 17:38:47.000 352    13987.6740 133.8156 54910.3825 88888.00
2020-12-17 17:38:48.000 352    13988.2025 134.1672 54910.0675 88888.00
2020-12-17 17:38:49.000 352    13987.5014 133.6818 54910.3286 88888.00
2020-12-17 17:38:50.000 352    13987.3957 133.5912 54910.4580 88888.00
2020-12-17 17:38:51.000 352    13987.2037 133.5179 54910.5163 88888.00
2020-12-17 17:38:52.000 352    13987.9911 134.1154 54910.1883 88888.00
2020-12-17 17:38:53.000 352    13987.5036 133.5632 54910.5163 88888.00
2020-12-17 17:38:54.000 352    13987.9177 133.7854 54910.4149 88888.00
2020-12-17 17:38:55.000 352    13987.8962 133.8328 54910.1991 88888.00
2020-12-17 17:38:56.000 352    13987.6610 133.7724 54910.2013 88888.00
2020-12-17 17:38:57.000 352    13987.6330 133.6408 54910.3803 88888.00
2020-12-17 17:38:58.000 352    13987.8509 133.7724 54910.4278 88888.00
2020-12-17 17:38:59.000 352    13987.7818 133.7595 54910.5486 88888.00
2020-12-17 17:39:00.000 352    13988.1313 133.9450 54910.3782 88888.00
2020-12-17 17:39:01.000 352    13987.9156 133.9558 54910.4472 88888.00
2020-12-17 17:39:02.000 352    13990.5452 136.8744 54907.4443 88888.00
2020-12-17 17:39:03.000 352    13987.5640 133.9579 54910.5982 88888.00
2020-12-17 17:39:04.000 352    13987.8207 134.2254 54910.4278 88888.00
2020-12-17 17:39:05.000 352    13987.4604 134.0183 54910.5400 88888.00
2020-12-17 17:39:06.000 352    13987.4281 134.0334 54910.6975 88888.00
2020-12-17 17:39:07.000 352    13987.6740 134.2707 54910.5227 88888.00
2020-12-17 17:39:08.000 352    13990.4395 137.3533 54907.5413 88888.00
2020-12-17 17:39:09.000 352    13987.3137 134.4023 54910.6133 88888.00
2020-12-17 17:39:10.000 352    13987.0441 134.3548 54910.7708 88888.00
2020-12-17 17:39:11.000 352    13986.9858 134.4411 54910.6500 88888.00
2020-12-17 17:39:12.000 352    13987.3849 134.7129 54910.5939 88888.00
2020-12-17 17:39:13.000 352    13987.2965 134.7518 54910.6932 88888.00
2020-12-17 17:39:14.000 352    13986.7744 134.6719 54910.6004 88888.00
2020-12-17 17:39:15.000 352    13986.7788 134.7906 54910.6716 88888.00
2020-12-17 17:39:16.000 352    13986.4056 134.6094 54910.8420 88888.00
2020-12-17 17:39:17.000 352    13986.5803 134.8941 54910.7449 88888.00
2020-12-17 17:39:18.000 352    13986.2632 134.7625 54910.8506 88888.00
2020-12-17 17:39:19.000 352    13986.8154 135.0883 54910.6069 88888.00
2020-12-17 17:39:20.000 352    13986.5522 135.0775 54910.5335 88888.00
2020-12-17 17:39:21.000 352    13986.1942 134.8165 54910.8420 88888.00
2020-12-17 17:39:22.000 352    13985.9569 134.7647 54910.7061 88888.00
2020-12-17 17:39:23.000 352    13985.9224 134.7367 54910.6306 88888.00
2020-12-17 17:39:24.000 352    13986.0388 135.0710 54910.6328 88888.00
2020-12-17 17:39:25.000 352    13986.6881 135.2565 54910.3847 88888.00
2020-12-17 17:39:26.000 352    13986.4509 135.1228 54910.5486 88888.00
2020-12-17 17:39:27.000 352    13985.8339 134.8683 54910.5896 88888.00
2020-12-17 17:39:28.000 352    13985.6872 134.7194 54910.6651 88888.00
2020-12-17 17:39:29.000 352    13985.8037 134.7302 54910.6867 88888.00
2020-12-17 17:39:30.000 352    13985.7519 134.7237 54910.6953 88888.00
2020-12-17 17:39:31.000 352    13988.9834 138.1062 54907.2242 88888.00
2020-12-17 17:39:32.000 352    13986.0194 134.7518 54910.5767 88888.00
2020-12-17 17:39:33.000 352    13985.6074 134.6288 54910.6953 88888.00
2020-12-17 17:39:34.000 352    13985.6376 134.5382 54910.5961 88888.00
2020-12-17 17:39:35.000 352    13985.5923 134.3656 54910.6328 88888.00
2020-12-17 17:39:36.000 352    13985.8684 134.7863 54910.4364 88888.00
2020-12-17 17:39:37.000 352    13989.6025 137.9508 54907.2846 88888.00
2020-12-17 17:39:38.000 352    13985.8727 134.4994 54910.7234 88888.00
2020-12-17 17:39:39.000 352    13986.0151 134.6719 54910.6328 88888.00
2020-12-17 17:39:40.000 352    13986.0108 134.5598 54910.4364 88888.00
2020-12-17 17:39:41.000 352    13985.6117 134.4541 54910.5421 88888.00
2020-12-17 17:39:42.000 352    13985.7951 134.5382 54910.5918 88888.00
2020-12-17 17:39:43.000 352    13985.7692 134.4023 54910.5465 88888.00
2020-12-17 17:39:44.000 352    13986.1855 134.7582 54910.5270 88888.00
2020-12-17 17:39:45.000 352    13985.8167 134.5231 54910.4968 88888.00
2020-12-17 17:39:46.000 352    13985.7325 134.5166 54910.5314 88888.00
2020-12-17 17:39:47.000 352    13985.7045 134.5015 54910.6220 88888.00
2020-12-17 17:39:48.000 352    13985.4327 134.3052 54910.6457 88888.00
2020-12-17 17:39:49.000 352    13985.6204 134.4886 54910.6349 88888.00
2020-12-17 17:39:50.000 352    13986.1769 134.7021 54910.4817 88888.00
2020-12-17 17:39:51.000 352    13986.1079 134.7302 54910.4710 88888.00
2020-12-17 17:39:52.000 352    13985.6074 134.6202 54910.5400 88888.00
2020-12-17 17:39:53.000 352    13985.5578 134.5123 54910.5378 88888.00
2020-12-17 17:39:54.000 352    13985.5815 134.4907 54910.5421 88888.00
2020-12-17 17:39:55.000 352    13985.5556 134.5706 54910.5918 88888.00
2020-12-17 17:39:56.000 352    13985.4046 134.4131 54910.6457 88888.00
2020-12-17 17:39:57.000 352    13985.5449 134.4260 54910.5378 88888.00
2020-12-17 17:39:58.000 352    13985.6527 134.3419 54910.5745 88888.00
2020-12-17 17:39:59.000 352    13985.6268 134.5490 54910.6176 88888.00
2020-12-17 17:40:00.000 352    13985.5254 134.2297 54910.5961 88888.00
2020-12-17 17:40:01.000 352    13985.4089 134.2599 54910.5033 88888.00
2020-12-17 17:40:02.000 352    13989.0567 137.5733 54907.3644 88888.00
2020-12-17 17:40:03.000 352    13985.7239 134.3678 54910.3868 88888.00
2020-12-17 17:40:04.000 352    13985.6808 134.1154 54910.4235 88888.00
2020-12-17 17:40:05.000 352    13985.5966 134.1736 54910.5831 88888.00
2020-12-17 17:40:06.000 352    13985.7368 134.2017 54910.4925 88888.00
2020-12-17 17:40:07.000 352    13988.6296 137.3598 54907.1983 88888.00
2020-12-17 17:40:08.000 352    13985.5880 133.9277 54910.6802 88888.00
2020-12-17 17:40:09.000 352    13986.0086 134.3656 54910.4408 88888.00
2020-12-17 17:40:10.000 352    13985.7757 134.2146 54910.5659 88888.00
2020-12-17 17:40:11.000 352    13985.4996 134.2470 54910.5918 88888.00
2020-12-17 17:40:12.000 352    13985.5815 134.0960 54910.5508 88888.00
2020-12-17 17:40:13.000 352    13985.5427 134.2233 54910.4429 88888.00
2020-12-17 17:40:14.000 352    13985.5492 134.1542 54910.6802 88888.00
2020-12-17 17:40:15.000 352    13986.2157 134.6612 54910.3501 88888.00
2020-12-17 17:40:16.000 352    13986.2675 134.3850 54910.4796 88888.00
2020-12-17 17:40:17.000 352    13985.7908 134.3246 54910.2897 88888.00
2020-12-17 17:40:18.000 352    13985.5751 134.2880 54910.5421 88888.00
2020-12-17 17:40:19.000 352    13985.7023 134.2858 54910.5874 88888.00
2020-12-17 17:40:20.000 352    13985.5276 133.9320 54910.9887 88888.00
2020-12-17 17:40:21.000 352    13985.6398 134.3397 54910.5767 88888.00
2020-12-17 17:40:22.000 352    13985.9655 134.4994 54910.4602 88888.00
2020-12-17 17:40:23.000 352    13986.6817 135.6491 54909.1119 88888.00
2020-12-17 17:40:24.000 352    13988.8647 137.8365 54907.3882 88888.00
2020-12-17 17:40:25.000 352    13985.8123 134.6008 54910.6349 88888.00
2020-12-17 17:40:26.000 352    13985.6592 134.4843 54910.5918 88888.00
2020-12-17 17:40:27.000 352    13986.3214 134.7820 54910.4451 88888.00
2020-12-17 17:40:28.000 352    13986.3257 134.8683 54910.3803 88888.00
2020-12-17 17:40:29.000 352    13989.2012 137.6186 54907.3127 88888.00
2020-12-17 17:40:30.000 352    13985.8167 134.5123 54910.6090 88888.00
2020-12-17 17:40:31.000 352    13985.9137 134.5813 54910.6112 88888.00
2020-12-17 17:40:32.000 352    13985.9180 134.5166 54910.5723 88888.00
2020-12-17 17:40:33.000 352    13989.1193 137.8818 54907.4378 88888.00
2020-12-17 17:40:34.000 352    13986.7162 134.9826 54910.4256 88888.00
2020-12-17 17:40:35.000 352    13986.2416 134.6719 54910.5012 88888.00
2020-12-17 17:40:36.000 352    13986.1316 134.8661 54910.4321 88888.00
2020-12-17 17:40:37.000 352    13986.0000 134.6870 54910.8118 88888.00
2020-12-17 17:40:38.000 352    13989.1473 137.9487 54907.4141 88888.00
2020-12-17 17:40:39.000 352    13985.9073 134.8575 54910.6500 88888.00
2020-12-17 17:40:40.000 352    13986.5868 135.1616 54910.5853 88888.00
2020-12-17 17:40:41.000 352    13986.6299 135.6297 54909.7051 88888.00
2020-12-17 17:40:42.000 352    13986.1510 135.0602 54910.5745 88888.00
2020-12-17 17:40:43.000 352    13985.8512 134.9179 54910.6479 88888.00
2020-12-17 17:40:44.000 352    13986.0259 135.0948 54910.4062 88888.00
2020-12-17 17:40:45.000 352    13985.8792 134.9265 54910.6586 88888.00
2020-12-17 17:40:46.000 352    13985.7433 135.0387 54910.6220 88888.00
2020-12-17 17:40:47.000 352    13986.1316 135.0602 54910.5680 88888.00
2020-12-17 17:40:48.000 352    13986.1920 135.3946 54910.3631 88888.00
2020-12-17 17:40:49.000 352    13985.6204 134.9416 54910.6328 88888.00
2020-12-17 17:40:50.000 352    13985.6915 134.9632 54910.5076 88888.00
2020-12-17 17:40:51.000 352    13985.7368 135.1940 54910.3847 88888.00
2020-12-17 17:40:52.000 352    13986.3840 135.4938 54910.2876 88888.00
2020-12-17 17:40:53.000 352    13986.0388 135.3946 54910.3264 88888.00
2020-12-17 17:40:54.000 352    13985.9784 135.0106 54910.5810 88888.00
2020-12-17 17:40:55.000 352    13985.7800 135.0753 54910.5400 88888.00
2020-12-17 17:40:56.000 352    13985.8425 135.0279 54910.4796 88888.00
2020-12-17 17:40:57.000 352    13985.9245 135.0020 54910.3782 88888.00
2020-12-17 17:40:58.000 352    13988.7871 137.8408 54907.5155 88888.00
2020-12-17 17:40:59.000 352    13986.2761 135.1228 54910.5141 88888.00
2020-12-17 17:41:00.000 352    13986.0561 134.7863 54910.6241 88888.00
2020-12-17 17:41:01.000 352    13985.8490 134.8316 54910.4235 88888.00
2020-12-17 17:41:02.000 352    13986.5652 135.1163 54910.0762 88888.00
2020-12-17 17:41:03.000 352    13985.9202 134.7582 54910.5486 88888.00
2020-12-17 17:41:04.000 352    13988.9467 137.6488 54907.2846 88888.00
2020-12-17 17:41:05.000 352    13986.3516 134.7582 54910.4472 88888.00
2020-12-17 17:41:06.000 352    13986.1014 134.6568 54910.4386 88888.00
2020-12-17 17:41:07.000 352    13986.0302 134.3721 54910.1883 88888.00
2020-12-17 17:41:08.000 352    13985.8447 134.4088 54910.5141 88888.00
2020-12-17 17:41:09.000 352    13985.7433 134.5080 54910.4149 88888.00
2020-12-17 17:41:10.000 352    13985.7908 134.4411 54910.3976 88888.00
2020-12-17 17:41:11.000 352    13985.7994 134.5166 54910.2984 88888.00
2020-12-17 17:41:12.000 352    13985.9245 134.3031 54910.4861 88888.00
2020-12-17 17:41:13.000 352    13985.8792 134.3333 54910.5745 88888.00
2020-12-17 17:41:14.000 352    13985.9353 134.4433 54910.4278 88888.00
2020-12-17 17:41:15.000 352    13985.5902 134.1370 54910.4645 88888.00
2020-12-17 17:41:16.000 352    13985.6441 134.3117 54910.5270 88888.00
2020-12-17 17:41:17.000 352    13989.2336 137.4504 54907.2630 88888.00
2020-12-17 17:41:18.000 352    13986.1510 134.4347 54910.2466 88888.00
2020-12-17 17:41:19.000 352    13985.8727 134.1283 54910.4559 88888.00
2020-12-17 17:41:20.000 352    13985.8706 134.2750 54910.2401 88888.00
2020-12-17 17:41:21.000 352    13985.6204 134.0658 54910.4192 88888.00
2020-12-17 17:41:22.000 352    13985.7498 133.9838 54910.3243 88888.00
2020-12-17 17:41:23.000 352    13988.8043 137.1872 54907.2350 88888.00
2020-12-17 17:41:24.000 352    13986.3646 134.2082 54910.3480 88888.00
2020-12-17 17:41:25.000 352    13986.2351 134.1413 54910.1819 88888.00
2020-12-17 17:41:26.000 352    13986.1747 134.3699 54910.1258 88888.00
2020-12-17 17:41:27.000 352    13986.0086 133.8824 54910.3890 88888.00
2020-12-17 17:41:28.000 352    13986.3344 134.0593 54910.1042 88888.00
2020-12-17 17:41:29.000 352    13986.6774 134.3699 54909.9661 88888.00
2020-12-17 17:41:30.000 352    13986.5889 134.0528 54910.3027 88888.00
2020-12-17 17:41:31.000 352    13986.4228 134.0809 54910.2876 88888.00
2020-12-17 17:41:32.000 352    13986.3387 133.9795 54910.3954 88888.00
2020-12-17 17:41:33.000 352    13986.2351 134.0377 54910.1754 88888.00
2020-12-17 17:41:34.000 352    13986.2502 134.2340 54910.1474 88888.00
2020-12-17 17:41:35.000 352    13986.1467 134.0593 54910.2746 88888.00
2020-12-17 17:41:36.000 352    13986.1553 134.1758 54910.3394 88888.00
2020-12-17 17:41:37.000 352    13986.6752 134.5576 54910.0179 88888.00
2020-12-17 17:41:38.000 352    13986.0669 134.2556 54910.3070 88888.00
2020-12-17 17:41:39.000 352    13986.1661 134.5619 54909.8453 88888.00
2020-12-17 17:41:40.000 352    13985.9569 134.3160 54910.3847 88888.00
2020-12-17 17:41:41.000 352    13985.6764 134.3268 54910.4213 88888.00
2020-12-17 17:41:42.000 352    13985.9159 134.6547 54910.1625 88888.00
2020-12-17 17:41:43.000 352    13986.0216 134.4433 54910.2315 88888.00
2020-12-17 17:41:44.000 352    13986.2244 134.7021 54910.1258 88888.00
2020-12-17 17:41:45.000 352    13985.6915 134.4670 54910.4105 88888.00
2020-12-17 17:41:46.000 352    13985.8663 134.5878 54910.2682 88888.00
2020-12-17 17:41:47.000 352    13985.7347 134.6266 54910.3156 88888.00
2020-12-17 17:41:48.000 352    13989.3264 137.9508 54907.2048 88888.00
2020-12-17 17:41:49.000 352    13986.2697 134.8143 54910.2444 88888.00
2020-12-17 17:41:50.000 352    13986.0302 134.5964 54910.3437 88888.00
2020-12-17 17:41:51.000 352    13985.9547 134.7259 54910.3113 88888.00
2020-12-17 17:41:52.000 352    13986.1208 134.8596 54910.1042 88888.00
2020-12-17 17:41:53.000 352    13989.0049 137.7308 54906.8208 88888.00
2020-12-17 17:41:54.000 352    13986.1057 134.5015 54910.2725 88888.00
2020-12-17 17:41:55.000 352    13986.7054 134.6396 54910.1452 88888.00
2020-12-17 17:41:56.000 352    13986.4034 134.5166 54910.0244 88888.00
2020-12-17 17:41:57.000 352    13986.2632 134.3117 54910.3307 88888.00
2020-12-17 17:41:58.000 352    13986.0647 134.2384 54910.3998 88888.00
2020-12-17 17:41:59.000 352    13986.3257 134.2599 54910.2380 88888.00
2020-12-17 17:42:00.000 352    13986.4056 134.3074 54910.1603 88888.00
2020-12-17 17:42:01.000 352    13986.3279 134.1348 54910.2358 88888.00
2020-12-17 17:42:02.000 352    13987.1800 134.6784 54910.1970 88888.00
2020-12-17 17:42:03.000 352    13986.6795 134.1844 54910.4192 88888.00
2020-12-17 17:42:04.000 352    13986.6148 134.1866 54910.3523 88888.00
2020-12-17 17:42:05.000 352    13986.5911 134.2038 54910.4968 88888.00
2020-12-17 17:42:06.000 352    13986.6040 134.1693 54910.3458 88888.00
2020-12-17 17:42:07.000 352    13986.7637 134.2923 54910.3415 88888.00
2020-12-17 17:42:08.000 352    13987.1282 134.3052 54910.2941 88888.00
2020-12-17 17:42:09.000 352    13987.2080 134.4390 54910.1840 88888.00
2020-12-17 17:42:10.000 352    13989.1948 136.8075 54907.2803 88888.00
2020-12-17 17:42:11.000 352    13990.1957 137.5324 54907.0732 88888.00
2020-12-17 17:42:12.000 352    13986.8823 134.2621 54910.3394 88888.00
2020-12-17 17:42:13.000 352    13987.6761 134.7021 54910.2703 88888.00
2020-12-17 17:42:14.000 352    13987.5338 134.5555 54910.3933 88888.00
2020-12-17 17:42:15.000 352    13987.3116 134.5339 54910.4192 88888.00
2020-12-17 17:42:16.000 352    13990.2712 137.6467 54907.2307 88888.00
2020-12-17 17:42:17.000 352    13987.2943 134.6223 54910.4019 88888.00
2020-12-17 17:42:18.000 352    13987.1735 134.4196 54910.4645 88888.00
2020-12-17 17:42:19.000 352    13987.0031 134.3678 54910.7234 88888.00
2020-12-17 17:42:20.000 352    13987.2965 134.7367 54910.5033 88888.00
2020-12-17 17:42:21.000 352    13987.1239 134.6439 54910.4300 88888.00
2020-12-17 17:42:22.000 352    13987.0851 134.5188 54910.5270 88888.00
2020-12-17 17:42:23.000 352    13986.8543 134.7755 54910.4192 88888.00
2020-12-17 17:42:24.000 352    13986.9341 134.7388 54910.3156 88888.00
2020-12-17 17:42:25.000 352    13986.9729 134.8078 54910.4192 88888.00
2020-12-17 17:42:26.000 352    13986.7701 134.6935 54910.5443 88888.00
2020-12-17 17:42:27.000 352    13987.4237 134.9545 54910.1495 88888.00
2020-12-17 17:42:28.000 352    13986.8866 134.5857 54910.5982 88888.00
2020-12-17 17:42:29.000 352    13986.9362 134.8510 54910.3609 88888.00
2020-12-17 17:42:30.000 352    13986.9880 134.6676 54910.5594 88888.00
2020-12-17 17:42:31.000 352    13986.9211 134.7496 54910.4947 88888.00
2020-12-17 17:42:32.000 352    13986.9945 134.8488 54910.5055 88888.00
2020-12-17 17:42:33.000 352    13986.9017 134.6288 54910.6586 88888.00
2020-12-17 17:42:34.000 352    13987.0721 134.6547 54910.6155 88888.00
2020-12-17 17:42:35.000 352    13986.9902 134.6763 54910.6220 88888.00
2020-12-17 17:42:36.000 352    13986.8715 134.6374 54910.6198 88888.00
2020-12-17 17:42:37.000 352    13987.0872 134.6784 54910.6586 88888.00
2020-12-17 17:42:38.000 352    13987.5036 134.7669 54910.5206 88888.00
2020-12-17 17:42:39.000 352    13987.6891 134.8769 54910.7104 88888.00
2020-12-17 17:42:40.000 352    13987.4065 134.6870 54910.4774 88888.00
2020-12-17 17:42:41.000 352    13990.1655 137.4827 54907.5306 88888.00
2020-12-17 17:42:42.000 352    13987.0894 134.6461 54910.6500 88888.00
2020-12-17 17:42:43.000 352    13987.4971 134.7539 54910.5896 88888.00
2020-12-17 17:42:44.000 352    13987.0484 134.4972 54910.8485 88888.00
2020-12-17 17:42:45.000 352    13987.6632 134.6547 54910.6651 88888.00
2020-12-17 17:42:46.000 352    13987.2188 134.2146 54910.7794 88888.00
2020-12-17 17:42:47.000 352    13990.2928 137.5647 54907.5025 88888.00
2020-12-17 17:42:48.000 352    13987.0355 134.2103 54911.0189 88888.00
2020-12-17 17:42:49.000 352    13987.1368 134.3721 54910.7406 88888.00
2020-12-17 17:42:50.000 352    13987.3180 134.6655 54910.5831 88888.00
2020-12-17 17:42:51.000 352    13987.9587 135.0279 54909.9554 88888.00
2020-12-17 17:42:52.000 352    13987.3914 134.6417 54910.7730 88888.00
2020-12-17 17:42:53.000 352    13986.7486 134.2405 54910.9585 88888.00
2020-12-17 17:42:54.000 352    13986.6709 134.2793 54910.8442 88888.00
2020-12-17 17:42:55.000 352    13986.6579 134.6029 54910.7363 88888.00
2020-12-17 17:42:56.000 352    13986.5544 134.2880 54910.8593 88888.00
2020-12-17 17:42:57.000 352    13986.5652 134.7496 54910.5572 88888.00
2020-12-17 17:42:58.000 352    13986.4789 134.7000 54910.6069 88888.00
2020-12-17 17:42:59.000 352    13986.3365 134.8402 54910.6241 88888.00
2020-12-17 17:43:00.000 352    13986.2351 134.7733 54910.5961 88888.00
2020-12-17 17:43:01.000 352    13985.6678 134.6504 54910.8183 88888.00
2020-12-17 17:43:02.000 352    13985.6074 134.6806 54910.7147 88888.00
2020-12-17 17:43:03.000 352    13985.9288 134.9977 54910.7924 88888.00
2020-12-17 17:43:04.000 352    13986.1920 135.3536 54910.6176 88888.00
2020-12-17 17:43:05.000 352    13985.3636 134.9696 54910.8528 88888.00
2020-12-17 17:43:06.000 352    13985.2774 135.0904 54910.6996 88888.00
2020-12-17 17:43:07.000 352    13985.1587 135.2932 54910.7945 88888.00
2020-12-17 17:43:08.000 352    13987.9134 138.1579 54907.7010 88888.00
2020-12-17 17:43:09.000 352    13984.9969 135.2975 54910.7428 88888.00
2020-12-17 17:43:10.000 352    13985.6268 135.7268 54910.7104 88888.00
2020-12-17 17:43:11.000 352    13984.8157 135.1142 54911.0124 88888.00
2020-12-17 17:43:12.000 352    13985.5039 136.3330 54909.9791 88888.00
2020-12-17 17:43:13.000 352    13984.9948 135.9209 54910.5012 88888.00
2020-12-17 17:43:14.000 352    13987.8099 138.4750 54907.6967 88888.00
2020-12-17 17:43:15.000 352    13984.9408 135.5693 54910.4861 88888.00
2020-12-17 17:43:16.000 352    13985.1911 135.5866 54910.6069 88888.00
2020-12-17 17:43:17.000 352    13985.6613 135.7052 54910.3760 88888.00
2020-12-17 17:43:18.000 352    13987.9522 138.5548 54907.2458 88888.00
2020-12-17 17:43:19.000 352    13985.1091 135.2048 54910.4968 88888.00
2020-12-17 17:43:20.000 352    13985.1501 135.2220 54910.5853 88888.00
2020-12-17 17:43:21.000 352    13985.0120 134.9675 54910.7018 88888.00
2020-12-17 17:43:22.000 352    13985.3507 135.1703 54910.4364 88888.00
2020-12-17 17:43:23.000 352    13985.6160 135.1142 54910.5141 88888.00
2020-12-17 17:43:24.000 352    13985.2234 134.8488 54910.7255 88888.00
2020-12-17 17:43:25.000 352    13985.4435 134.7841 54910.5810 88888.00
2020-12-17 17:43:26.000 352    13985.6247 134.8488 54910.5098 88888.00
2020-12-17 17:43:27.000 352    13985.6527 134.9567 54910.4170 88888.00
2020-12-17 17:43:28.000 352    13986.4681 134.8963 54910.4451 88888.00
2020-12-17 17:43:29.000 352    13986.5566 134.8402 54910.3803 88888.00
2020-12-17 17:43:30.000 352    13986.4401 134.6288 54910.5896 88888.00
2020-12-17 17:43:31.000 352    13986.6019 134.6331 54910.3696 88888.00
2020-12-17 17:43:32.000 352    13986.5522 134.4756 54910.3415 88888.00
2020-12-17 17:43:33.000 352    13987.4626 135.2220 54909.7418 88888.00
2020-12-17 17:43:34.000 352    13986.8413 134.1995 54910.5378 88888.00
2020-12-17 17:43:35.000 352    13987.7861 134.7733 54910.1021 88888.00
2020-12-17 17:43:36.000 352    13987.4885 134.5576 54910.2639 88888.00
2020-12-17 17:43:37.000 352    13987.3935 134.1801 54910.5314 88888.00
2020-12-17 17:43:38.000 352    13990.6746 137.2972 54907.4054 88888.00
2020-12-17 17:43:39.000 352    13987.7797 134.1391 54910.4990 88888.00
2020-12-17 17:43:40.000 352    13987.8918 134.1650 54910.6586 88888.00
2020-12-17 17:43:41.000 352    13988.2607 134.3117 54910.6910 88888.00
2020-12-17 17:43:42.000 352    13988.8259 134.5123 54910.4062 88888.00
2020-12-17 17:43:43.000 352    13987.8207 133.9817 54910.7773 88888.00
2020-12-17 17:43:44.000 352    13990.9356 137.2649 54907.6017 88888.00
2020-12-17 17:43:45.000 352    13987.8703 134.1240 54910.9305 88888.00
2020-12-17 17:43:46.000 352    13987.8120 134.3743 54910.8571 88888.00
2020-12-17 17:43:47.000 352    13987.6848 134.3548 54910.7039 88888.00
2020-12-17 17:43:48.000 352    13988.1550 134.6396 54911.0211 88888.00
2020-12-17 17:43:49.000 352    13987.5338 134.6849 54910.9348 88888.00
2020-12-17 17:43:50.000 352    13987.3180 134.5706 54911.1030 88888.00
2020-12-17 17:43:51.000 352    13987.1196 134.5360 54911.1419 88888.00
2020-12-17 17:43:52.000 352    13987.0355 134.7949 54911.0793 88888.00
2020-12-17 17:43:53.000 352    13986.7507 135.0710 54911.1160 88888.00
2020-12-17 17:43:54.000 352    13986.7335 134.8618 54911.2778 88888.00
2020-12-17 17:43:55.000 352    13986.5911 135.0106 54911.2627 88888.00
2020-12-17 17:43:56.000 352    13986.1661 135.1120 54911.2044 88888.00
2020-12-17 17:43:57.000 352    13986.1100 135.2781 54911.2670 88888.00
2020-12-17 17:43:58.000 352    13986.1596 135.3773 54910.9542 88888.00
2020-12-17 17:43:59.000 352    13985.7433 135.3558 54911.2648 88888.00
2020-12-17 17:44:00.000 352    13986.2999 135.7009 54911.2433 88888.00
2020-12-17 17:44:01.000 352    13985.8210 135.5132 54911.2023 88888.00
2020-12-17 17:44:02.000 352    13985.4758 135.5176 54911.3598 88888.00
2020-12-17 17:44:03.000 352    13985.4111 135.4032 54911.4612 88888.00
2020-12-17 17:44:04.000 352    13985.4068 135.6233 54911.1462 88888.00
2020-12-17 17:44:05.000 352    13985.1932 135.4917 54911.2541 88888.00
2020-12-17 17:44:06.000 352    13989.0049 138.9712 54907.8045 88888.00
2020-12-17 17:44:07.000 352    13985.7239 135.8994 54911.1613 88888.00
2020-12-17 17:44:08.000 352    13985.4197 135.8282 54911.1030 88888.00
2020-12-17 17:44:09.000 352    13985.2450 135.5413 54911.1527 88888.00
2020-12-17 17:44:10.000 352    13985.1544 135.5327 54911.2044 88888.00
2020-12-17 17:44:11.000 352    13988.2478 138.8331 54907.8995 88888.00
2020-12-17 17:44:12.000 352    13985.1371 135.5089 54911.1850 88888.00
2020-12-17 17:44:13.000 352    13985.7131 135.5887 54910.9844 88888.00
2020-12-17 17:44:14.000 352    13985.2946 135.3040 54911.1030 88888.00
2020-12-17 17:44:15.000 352    13988.4743 138.6001 54907.5176 88888.00
2020-12-17 17:44:16.000 352    13985.5125 135.5974 54910.9995 88888.00
2020-12-17 17:44:17.000 352    13985.5190 135.5844 54910.9671 88888.00
2020-12-17 17:44:18.000 352    13985.6268 135.4744 54910.9693 88888.00
2020-12-17 17:44:19.000 352    13985.8512 135.4787 54910.9585 88888.00
2020-12-17 17:44:20.000 352    13985.8274 135.4830 54910.9736 88888.00
2020-12-17 17:44:21.000 352    13985.7994 135.4356 54911.0491 88888.00
2020-12-17 17:44:22.000 352    13985.7800 135.3730 54910.7924 88888.00
2020-12-17 17:44:23.000 352    13985.7778 135.3622 54910.9154 88888.00
2020-12-17 17:44:24.000 352    13985.8404 135.2824 54910.6759 88888.00
2020-12-17 17:44:25.000 352    13986.2567 135.4809 54910.8916 88888.00
2020-12-17 17:44:26.000 352    13986.1122 135.1875 54910.9995 88888.00
2020-12-17 17:44:27.000 352    13986.0453 135.2781 54910.9909 88888.00
2020-12-17 17:44:28.000 352    13986.0237 135.2177 54910.7773 88888.00
2020-12-17 17:44:29.000 352    13985.7951 135.1508 54910.9801 88888.00
2020-12-17 17:44:30.000 352    13986.1855 135.5585 54910.7083 88888.00
2020-12-17 17:44:31.000 352    13986.5868 135.5305 54910.8614 88888.00
2020-12-17 17:44:32.000 352    13986.7874 135.7182 54910.8377 88888.00
2020-12-17 17:44:33.000 352    13986.0065 135.5758 54910.9240 88888.00
2020-12-17 17:44:34.000 352    13985.8490 135.4226 54910.9822 88888.00
2020-12-17 17:44:35.000 352    13985.8965 135.4636 54911.1634 88888.00
2020-12-17 17:44:36.000 352    13985.7778 135.6340 54910.9283 88888.00
2020-12-17 17:44:37.000 352    13985.7670 135.7074 54911.1052 88888.00
2020-12-17 17:44:38.000 352    13986.1596 136.1539 54910.7665 88888.00
2020-12-17 17:44:39.000 352    13985.3809 135.8282 54911.0383 88888.00
2020-12-17 17:44:40.000 352    13987.0225 137.9703 54908.8875 88888.00
2020-12-17 17:44:41.000 352    13985.6182 136.0741 54911.0815 88888.00
2020-12-17 17:44:42.000 352    13985.0228 136.1259 54910.9887 88888.00
2020-12-17 17:44:43.000 352    13984.9710 136.0892 54911.1505 88888.00
2020-12-17 17:44:44.000 352    13985.1048 136.1475 54910.9671 88888.00
2020-12-17 17:44:45.000 352    13984.9646 136.2402 54910.9671 88888.00
2020-12-17 17:44:46.000 352    13987.6697 139.4371 54907.9491 88888.00
2020-12-17 17:44:47.000 352    13984.3131 136.1992 54911.1052 88888.00
2020-12-17 17:44:48.000 352    13984.3886 136.4193 54910.8959 88888.00
2020-12-17 17:44:49.000 352    13984.1837 136.3308 54911.0491 88888.00
2020-12-17 17:44:50.000 352    13984.9732 136.8895 54910.8485 88888.00
2020-12-17 17:44:51.000 352    13984.2894 136.5012 54910.8808 88888.00
2020-12-17 17:44:52.000 352    13984.0348 136.3265 54911.0189 88888.00
2020-12-17 17:44:53.000 352    13983.8299 136.4322 54911.0836 88888.00
2020-12-17 17:44:54.000 352    13984.0952 136.5638 54910.7751 88888.00
2020-12-17 17:44:55.000 352    13983.9852 136.4883 54910.8399 88888.00
2020-12-17 17:44:56.000 352    13984.3649 136.6199 54910.8118 88888.00
2020-12-17 17:44:57.000 352    13984.2980 136.5789 54910.7924 88888.00
2020-12-17 17:44:58.000 352    13983.9572 136.4128 54910.8248 88888.00
2020-12-17 17:44:59.000 352    13983.7501 136.3847 54910.7471 88888.00
2020-12-17 17:45:00.000 352    13983.6573 136.2639 54910.7816 88888.00
2020-12-17 17:45:01.000 352    13983.5538 135.9231 54911.1764 88888.00
2020-12-17 17:45:02.000 352    13987.9566 140.6689 54906.3009 88888.00
2020-12-17 17:45:03.000 352    13987.4065 139.1869 54908.0267 88888.00
2020-12-17 17:45:04.000 352    13984.0952 136.4430 54910.6392 88888.00
2020-12-17 17:45:05.000 352    13983.9205 136.0159 54910.5961 88888.00
2020-12-17 17:45:06.000 352    13984.2074 136.1259 54910.6220 88888.00
2020-12-17 17:45:07.000 352    13984.2225 136.3179 54910.4127 88888.00
2020-12-17 17:45:08.000 352    13987.3137 139.1977 54907.4248 88888.00
2020-12-17 17:45:09.000 352    13984.6324 136.0763 54910.5637 88888.00
2020-12-17 17:45:10.000 352    13984.8416 135.9339 54910.6371 88888.00
2020-12-17 17:45:11.000 352    13984.7812 135.6901 54910.3976 88888.00
2020-12-17 17:45:12.000 352    13985.0444 135.7699 54910.4559 88888.00
2020-12-17 17:45:13.000 352    13985.0358 135.6729 54910.4817 88888.00
2020-12-17 17:45:14.000 352    13985.5966 135.8239 54910.2574 88888.00
2020-12-17 17:45:15.000 352    13986.2244 135.8066 54910.3005 88888.00
2020-12-17 17:45:16.000 352    13986.0841 135.4874 54910.2660 88888.00
2020-12-17 17:45:17.000 352    13986.1251 135.3817 54910.3717 88888.00
2020-12-17 17:45:18.000 352    13986.4660 135.5025 54910.2574 88888.00
2020-12-17 17:45:19.000 352    13986.3538 135.1573 54910.3890 88888.00
2020-12-17 17:45:20.000 352    13986.6558 135.3018 54910.2056 88888.00
2020-12-17 17:45:21.000 352    13987.0678 135.2285 54910.4559 88888.00
2020-12-17 17:45:22.000 352    13987.5769 135.9619 54909.3082 88888.00
2020-12-17 17:45:23.000 352    13987.1865 135.1746 54910.2768 88888.00
2020-12-17 17:45:24.000 352    13987.1239 135.1401 54910.2423 88888.00
2020-12-17 17:45:25.000 352    13986.8909 135.0602 54910.2897 88888.00
2020-12-17 17:45:26.000 352    13987.0311 134.9998 54910.5335 88888.00
2020-12-17 17:45:27.000 352    13986.9945 135.0732 54910.3890 88888.00
2020-12-17 17:45:28.000 352    13987.6093 135.4464 54910.3307 88888.00
2020-12-17 17:45:29.000 352    13987.1692 135.2673 54910.2466 88888.00
2020-12-17 17:45:30.000 352    13986.8025 135.1703 54910.6069 88888.00
2020-12-17 17:45:31.000 352    13986.8758 135.2285 54910.4062 88888.00
2020-12-17 17:45:32.000 352    13986.7184 135.3579 54910.5680 88888.00
2020-12-17 17:45:33.000 352    13989.5637 138.4340 54907.5759 88888.00
2020-12-17 17:45:34.000 352    13986.7011 135.3126 54910.7018 88888.00
2020-12-17 17:45:35.000 352    13986.6644 135.4140 54910.6932 88888.00
2020-12-17 17:45:36.000 352    13986.4660 135.4572 54910.8334 88888.00
2020-12-17 17:45:37.000 352    13986.3624 135.5585 54910.6975 88888.00
2020-12-17 17:45:38.000 352    13989.6370 138.8806 54907.3386 88888.00
2020-12-17 17:45:39.000 352    13986.2351 135.5413 54910.6500 88888.00
2020-12-17 17:45:40.000 352    13986.7658 135.7419 54910.7255 88888.00
2020-12-17 17:45:41.000 352    13986.4465 135.6621 54910.7471 88888.00
2020-12-17 17:45:42.000 352    13986.2028 135.6362 54910.6392 88888.00
2020-12-17 17:45:43.000 352    13987.1455 136.0288 54910.3609 88888.00
2020-12-17 17:45:44.000 352    13986.2049 135.4270 54910.7622 88888.00
2020-12-17 17:45:45.000 352    13986.2438 135.3450 54910.7514 88888.00
2020-12-17 17:45:46.000 352    13986.7097 135.7354 54910.8118 88888.00
2020-12-17 17:45:47.000 352    13986.6623 135.4830 54910.6953 88888.00
2020-12-17 17:45:48.000 352    13986.3452 135.3666 54910.7298 88888.00
2020-12-17 17:45:49.000 352    13986.3948 135.2479 54910.6694 88888.00
2020-12-17 17:45:50.000 352    13986.2438 135.3191 54910.6155 88888.00
2020-12-17 17:45:51.000 352    13986.3042 135.1336 54910.8204 88888.00
2020-12-17 17:45:52.000 352    13986.2395 134.9869 54910.8506 88888.00
2020-12-17 17:45:53.000 352    13986.6946 135.3320 54910.7859 88888.00
2020-12-17 17:45:54.000 352    13986.4724 135.3558 54910.6220 88888.00
2020-12-17 17:45:55.000 352    13989.4321 138.2852 54907.4680 88888.00
2020-12-17 17:45:56.000 352    13986.1510 134.9696 54910.9305 88888.00
2020-12-17 17:45:57.000 352    13986.1424 135.1357 54910.8852 88888.00
2020-12-17 17:45:58.000 352    13986.1467 135.2522 54910.9024 88888.00
2020-12-17 17:45:59.000 352    13986.4336 135.1940 54910.8959 88888.00
2020-12-17 17:46:00.000 352    13986.0798 135.2975 54910.8506 88888.00
2020-12-17 17:46:01.000 352    13989.2768 138.5160 54907.5392 88888.00
2020-12-17 17:46:02.000 352    13985.8943 135.1703 54910.9607 88888.00
2020-12-17 17:46:03.000 352    13985.9224 135.3428 54910.7320 88888.00
2020-12-17 17:46:04.000 352    13986.3667 135.8282 54910.6975 88888.00
2020-12-17 17:46:05.000 352    13986.1122 135.4226 54910.8744 88888.00
2020-12-17 17:46:06.000 352    13986.2265 135.4464 54910.7773 88888.00
2020-12-17 17:46:07.000 352    13986.1381 135.6017 54910.5033 88888.00
2020-12-17 17:46:08.000 352    13986.2848 135.7505 54910.4494 88888.00
2020-12-17 17:46:09.000 352    13989.0459 138.6045 54907.5780 88888.00
2020-12-17 17:46:10.000 352    13986.0626 135.3773 54910.6781 88888.00
2020-12-17 17:46:11.000 352    13986.5911 135.6233 54910.5572 88888.00
2020-12-17 17:46:12.000 352    13986.1661 135.4183 54910.7298 88888.00
2020-12-17 17:46:13.000 352    13986.0863 135.3968 54910.6241 88888.00
2020-12-17 17:46:14.000 352    13986.1489 135.3579 54910.7730 88888.00
2020-12-17 17:46:15.000 352    13986.0949 135.3428 54910.7492 88888.00
2020-12-17 17:46:16.000 352    13986.1661 135.5499 54910.5357 88888.00
2020-12-17 17:46:17.000 352    13985.9461 135.3515 54910.7579 88888.00
2020-12-17 17:46:18.000 352    13986.6105 135.5521 54910.5810 88888.00
2020-12-17 17:46:19.000 352    13985.8857 135.1789 54910.8248 88888.00
2020-12-17 17:46:20.000 352    13985.6937 135.2479 54910.7147 88888.00
2020-12-17 17:46:21.000 352    13985.7929 135.3903 54910.7061 88888.00
2020-12-17 17:46:22.000 352    13985.6139 135.3169 54910.7320 88888.00
2020-12-17 17:46:23.000 352    13985.6376 135.3666 54910.6673 88888.00
2020-12-17 17:46:24.000 352    13986.1855 135.6340 54910.4451 88888.00
2020-12-17 17:46:25.000 352    13985.9288 135.4075 54910.7622 88888.00
2020-12-17 17:46:26.000 352    13985.3162 135.3277 54910.7169 88888.00
2020-12-17 17:46:27.000 352    13985.3076 135.2069 54910.6802 88888.00
2020-12-17 17:46:28.000 352    13985.2817 135.2414 54910.7859 88888.00
2020-12-17 17:46:29.000 352    13988.5110 138.6951 54907.2393 88888.00
2020-12-17 17:46:30.000 352    13985.4348 135.5176 54910.5055 88888.00
2020-12-17 17:46:31.000 352    13985.3723 135.3666 54910.4364 88888.00
2020-12-17 17:46:32.000 352    13985.3205 135.1961 54910.5119 88888.00
2020-12-17 17:46:33.000 352    13985.1954 135.2954 54910.5918 88888.00
2020-12-17 17:46:34.000 352    13985.0616 134.9891 54910.6975 88888.00
2020-12-17 17:46:35.000 352    13987.9997 138.0350 54907.7075 88888.00
2020-12-17 17:46:36.000 352    13985.8490 135.3773 54910.5227 88888.00
2020-12-17 17:46:37.000 352    13985.2321 135.1444 54910.5637 88888.00
2020-12-17 17:46:38.000 352    13985.2558 135.0495 54910.7902 88888.00
2020-12-17 17:46:39.000 352    13985.1975 134.9351 54910.7018 88888.00
2020-12-17 17:46:40.000 352    13985.0681 134.9114 54910.6716 88888.00
2020-12-17 17:46:41.000 352    13985.1458 135.0667 54910.5767 88888.00
2020-12-17 17:46:42.000 352    13985.0207 134.6094 54910.6047 88888.00
2020-12-17 17:46:43.000 352    13985.7368 135.2393 54910.4235 88888.00
2020-12-17 17:46:44.000 352    13985.2946 134.9330 54910.6737 88888.00
2020-12-17 17:46:45.000 352    13985.1113 134.6719 54910.5918 88888.00
2020-12-17 17:46:46.000 352    13989.4385 138.9302 54906.7431 88888.00
2020-12-17 17:46:47.000 352    13986.0453 135.5348 54910.3005 88888.00
2020-12-17 17:46:48.000 352    13985.2687 134.6935 54910.5314 88888.00
2020-12-17 17:46:49.000 352    13985.8986 135.0667 54910.6328 88888.00
2020-12-17 17:46:50.000 352    13985.3701 134.7194 54910.5529 88888.00
2020-12-17 17:46:51.000 352    13985.5384 134.8855 54910.4537 88888.00
2020-12-17 17:46:52.000 352    13988.4700 138.2054 54907.4313 88888.00
2020-12-17 17:46:53.000 352    13985.4111 134.8877 54910.6522 88888.00
2020-12-17 17:46:54.000 352    13985.4974 135.0624 54910.5680 88888.00
2020-12-17 17:46:55.000 352    13985.2774 134.9545 54910.8161 88888.00
2020-12-17 17:46:56.000 352    13985.6333 135.1767 54910.6608 88888.00
2020-12-17 17:46:57.000 352    13985.2903 135.0818 54910.7751 88888.00
2020-12-17 17:46:58.000 352    13985.3831 135.3126 54910.6241 88888.00
2020-12-17 17:46:59.000 352    13985.1932 135.0775 54910.7212 88888.00
2020-12-17 17:47:00.000 352    13985.2817 135.4809 54910.6241 88888.00
2020-12-17 17:47:01.000 352    13985.8274 135.6966 54910.5292 88888.00
2020-12-17 17:47:02.000 352    13985.4845 135.5391 54910.4731 88888.00
2020-12-17 17:47:03.000 352    13985.1846 135.5715 54910.7622 88888.00
2020-12-17 17:47:04.000 352    13985.2558 135.6125 54910.6457 88888.00
2020-12-17 17:47:05.000 352    13985.4025 135.7958 54910.6630 88888.00
2020-12-17 17:47:06.000 352    13984.9257 135.5585 54910.6953 88888.00
2020-12-17 17:47:07.000 352    13984.9365 135.4658 54910.7536 88888.00
2020-12-17 17:47:08.000 352    13985.5168 135.8347 54910.4882 88888.00
2020-12-17 17:47:09.000 352    13985.2083 135.5693 54910.7449 88888.00
2020-12-17 17:47:10.000 352    13985.1177 135.7397 54910.3782 88888.00
2020-12-17 17:47:11.000 352    13985.0746 135.7656 54910.5594 88888.00
2020-12-17 17:47:12.000 352    13985.0832 135.6448 54910.7018 88888.00
2020-12-17 17:47:13.000 352    13985.1285 135.4787 54910.6975 88888.00
2020-12-17 17:47:14.000 352    13985.4737 135.6470 54910.5745 88888.00
2020-12-17 17:47:15.000 352    13985.5233 135.8778 54910.3156 88888.00
2020-12-17 17:47:16.000 352    13985.3895 135.5715 54910.6047 88888.00
2020-12-17 17:47:17.000 352    13988.3125 138.6455 54907.4162 88888.00
2020-12-17 17:47:18.000 352    13985.2925 135.4809 54910.6306 88888.00
2020-12-17 17:47:19.000 352    13985.5103 135.4528 54910.5637 88888.00
2020-12-17 17:47:20.000 352    13985.2277 135.4421 54910.6500 88888.00
2020-12-17 17:47:21.000 352    13985.5837 135.3213 54910.5378 88888.00
2020-12-17 17:47:22.000 352    13988.5217 138.4384 54907.6341 88888.00
2020-12-17 17:47:23.000 352    13985.5060 135.2954 54910.5853 88888.00
2020-12-17 17:47:24.000 352    13985.5060 135.2609 54910.6284 88888.00
2020-12-17 17:47:25.000 352    13985.5362 135.1961 54910.7924 88888.00
2020-12-17 17:47:26.000 352    13986.0475 135.1983 54910.7277 88888.00
2020-12-17 17:47:27.000 352    13985.8684 135.1616 54910.6651 88888.00
2020-12-17 17:47:28.000 352    13985.9957 135.2199 54910.7406 88888.00
2020-12-17 17:47:29.000 352    13985.8145 135.0128 54910.7838 88888.00
2020-12-17 17:47:30.000 352    13985.7757 135.0236 54910.8916 88888.00
2020-12-17 17:47:31.000 352    13985.9008 134.9696 54910.7514 88888.00
2020-12-17 17:47:32.000 352    13986.7248 135.7095 54910.2056 88888.00
2020-12-17 17:47:33.000 352    13986.4854 135.2328 54910.6112 88888.00
2020-12-17 17:47:34.000 352    13986.1079 134.9869 54910.8506 88888.00
2020-12-17 17:47:35.000 352    13985.9137 135.0883 54910.9067 88888.00
2020-12-17 17:47:36.000 352    13986.0496 134.9761 54910.7989 88888.00
2020-12-17 17:47:37.000 352    13986.1726 134.8639 54911.0124 88888.00
2020-12-17 17:47:38.000 352    13986.0863 134.8683 54910.9003 88888.00
2020-12-17 17:47:39.000 352    13986.7766 135.2393 54910.8226 88888.00
2020-12-17 17:47:40.000 352    13986.5005 135.0063 54910.5357 88888.00
2020-12-17 17:47:41.000 352    13986.4465 135.0106 54910.6737 88888.00
2020-12-17 17:47:42.000 352    13990.0814 138.8935 54906.9179 88888.00
2020-12-17 17:47:43.000 352    13986.9211 134.9632 54910.9283 88888.00
2020-12-17 17:47:44.000 352    13986.4056 134.8834 54910.8010 88888.00
2020-12-17 17:47:45.000 352    13986.3150 134.8532 54911.0513 88888.00
2020-12-17 17:47:46.000 352    13986.5932 134.7129 54910.7320 88888.00
2020-12-17 17:47:47.000 352    13986.3214 134.7172 54910.8528 88888.00
2020-12-17 17:47:48.000 352    13989.4946 137.8775 54907.7096 88888.00
2020-12-17 17:47:49.000 352    13986.2632 134.6698 54911.0211 88888.00
2020-12-17 17:47:50.000 352    13986.2502 134.4584 54911.0448 88888.00
2020-12-17 17:47:51.000 352    13986.7895 134.7798 54910.8636 88888.00
2020-12-17 17:47:52.000 352    13986.5242 134.7841 54910.9736 88888.00
2020-12-17 17:47:53.000 352    13990.0576 138.7921 54907.1832 88888.00
2020-12-17 17:47:54.000 352    13986.3754 134.6978 54910.8463 88888.00
2020-12-17 17:47:55.000 352    13986.3344 134.6741 54911.0016 88888.00
2020-12-17 17:47:56.000 352    13986.3797 135.0257 54910.9412 88888.00
2020-12-17 17:47:57.000 352    13986.9017 135.3148 54910.7104 88888.00
2020-12-17 17:47:58.000 352    13986.5350 135.0904 54910.8420 88888.00
2020-12-17 17:47:59.000 352    13986.4379 135.1422 54910.8291 88888.00
2020-12-17 17:48:00.000 352    13986.1338 134.8510 54911.1203 88888.00
2020-12-17 17:48:01.000 352    13986.1036 135.0365 54910.8075 88888.00
2020-12-17 17:48:02.000 352    13985.7994 134.9545 54911.0275 88888.00
2020-12-17 17:48:03.000 352    13985.8490 134.9977 54910.8442 88888.00
2020-12-17 17:48:04.000 352    13986.3495 135.3407 54911.0081 88888.00
2020-12-17 17:48:05.000 352    13985.9245 135.0430 54911.0793 88888.00
2020-12-17 17:48:06.000 352    13986.0734 135.1444 54910.7255 88888.00
2020-12-17 17:48:07.000 352    13985.5600 135.0279 54911.1181 88888.00
2020-12-17 17:48:08.000 352    13985.7757 135.3062 54911.0297 88888.00
2020-12-17 17:48:09.000 352    13985.4909 135.0300 54911.1354 88888.00
2020-12-17 17:48:10.000 352    13985.7304 135.1314 54911.1203 88888.00
2020-12-17 17:48:11.000 352    13985.6398 134.9804 54911.2368 88888.00
2020-12-17 17:48:12.000 352    13985.6872 135.1746 54911.1721 88888.00
2020-12-17 17:48:13.000 352    13987.0959 137.1592 54908.8724 88888.00
2020-12-17 17:48:14.000 352    13986.2265 135.8951 54910.1452 88888.00
2020-12-17 17:48:15.000 352    13985.3313 135.0128 54911.2929 88888.00
2020-12-17 17:48:16.000 352    13985.3356 135.1767 54911.0232 88888.00
2020-12-17 17:48:17.000 352    13985.2515 135.1163 54911.0966 88888.00
2020-12-17 17:48:18.000 352    13985.0918 135.1508 54911.2821 88888.00
2020-12-17 17:48:19.000 352    13988.1162 138.3240 54908.0612 88888.00
2020-12-17 17:48:20.000 352    13985.0897 135.4636 54911.0707 88888.00
2020-12-17 17:48:21.000 352    13984.8071 135.3601 54911.1354 88888.00
2020-12-17 17:48:22.000 352    13985.1371 135.6642 54911.2411 88888.00
2020-12-17 17:48:23.000 352    13985.1587 135.7484 54911.0124 88888.00
2020-12-17 17:48:24.000 352    13984.6690 135.6405 54911.2497 88888.00
2020-12-17 17:48:25.000 352    13984.5482 135.6944 54911.0793 88888.00
2020-12-17 17:48:26.000 352    13984.4814 135.7419 54911.0750 88888.00
2020-12-17 17:48:27.000 352    13984.2139 135.7764 54911.1117 88888.00
2020-12-17 17:48:28.000 352    13984.3196 135.9382 54911.0340 88888.00
2020-12-17 17:48:29.000 352    13984.7575 136.1237 54911.0772 88888.00
2020-12-17 17:48:30.000 352    13984.3066 136.1000 54911.0685 88888.00
2020-12-17 17:48:31.000 352    13984.1729 136.1820 54910.9369 88888.00
2020-12-17 17:48:32.000 352    13983.9917 136.1259 54911.0081 88888.00
2020-12-17 17:48:33.000 352    13983.8925 136.1475 54910.9930 88888.00
2020-12-17 17:48:34.000 352    13987.0894 139.4760 54907.5780 88888.00
2020-12-17 17:48:35.000 352    13983.7566 136.1647 54911.0297 88888.00
2020-12-17 17:48:36.000 352    13984.1815 136.2251 54910.8204 88888.00
2020-12-17 17:48:37.000 352    13983.7932 136.2057 54910.8291 88888.00
2020-12-17 17:48:38.000 352    13983.7954 136.4559 54910.6845 88888.00
2020-12-17 17:48:39.000 352    13983.8515 136.3351 54910.6155 88888.00
2020-12-17 17:48:40.000 352    13986.6860 139.4911 54907.5262 88888.00
2020-12-17 17:48:41.000 352    13983.7803 136.6242 54910.5723 88888.00
2020-12-17 17:48:42.000 352    13983.8277 136.2855 54910.6694 88888.00
2020-12-17 17:48:43.000 352    13983.7220 136.1453 54910.6500 88888.00
2020-12-17 17:48:44.000 352    13983.6465 135.8843 54910.8744 88888.00
2020-12-17 17:48:45.000 352    13983.7199 135.9878 54910.6630 88888.00
2020-12-17 17:48:46.000 352    13983.7932 135.8368 54910.3782 88888.00
2020-12-17 17:48:47.000 352    13984.3455 136.1086 54910.3458 88888.00
2020-12-17 17:48:48.000 352    13984.3519 135.8368 54910.6414 88888.00
2020-12-17 17:48:49.000 352    13984.0478 135.6858 54910.4602 88888.00
2020-12-17 17:48:50.000 352    13984.1233 135.6427 54910.5594 88888.00
2020-12-17 17:48:51.000 352    13984.1815 135.5887 54910.3027 88888.00
2020-12-17 17:48:52.000 352    13984.4080 135.6556 54910.3631 88888.00
2020-12-17 17:48:53.000 352    13984.3131 135.1357 54910.6069 88888.00
2020-12-17 17:48:54.000 352    13985.1479 135.4421 54910.3048 88888.00
2020-12-17 17:48:55.000 352    13984.8891 135.0991 54910.4084 88888.00
2020-12-17 17:48:56.000 352    13985.0897 134.8143 54910.3696 88888.00
2020-12-17 17:48:57.000 352    13985.1717 134.9416 54910.1927 88888.00
2020-12-17 17:48:58.000 352    13985.1717 134.6461 54910.3803 88888.00
2020-12-17 17:48:59.000 352    13985.3378 134.6482 54910.4343 88888.00
2020-12-17 17:49:00.000 352    13986.1963 134.7992 54910.3329 88888.00
2020-12-17 17:49:01.000 352    13986.2934 134.7992 54910.2617 88888.00
2020-12-17 17:49:02.000 352    13986.0453 134.4735 54910.3480 88888.00
2020-12-17 17:49:03.000 352    13986.2373 134.3182 54910.3501 88888.00
2020-12-17 17:49:04.000 352    13986.1877 134.3333 54910.3566 88888.00
2020-12-17 17:49:05.000 352    13989.4558 137.3209 54907.3925 88888.00
2020-12-17 17:49:06.000 352    13986.4875 134.1176 54910.5508 88888.00
2020-12-17 17:49:07.000 352    13987.0204 134.2384 54910.2358 88888.00
2020-12-17 17:49:08.000 352    13986.7291 133.9773 54910.5745 88888.00
2020-12-17 17:49:09.000 352    13986.8564 133.8630 54910.6349 88888.00
2020-12-17 17:49:10.000 352    13989.8592 137.0189 54907.5564 88888.00
2020-12-17 17:49:11.000 352    13986.6148 133.7573 54910.7687 88888.00
2020-12-17 17:49:12.000 352    13987.3116 134.1434 54910.4192 88888.00
2020-12-17 17:49:13.000 352    13987.2123 134.1327 54910.5982 88888.00
2020-12-17 17:49:14.000 352    13986.7399 134.1176 54910.5378 88888.00
2020-12-17 17:49:15.000 352    13986.5307 133.8954 54910.7751 88888.00
2020-12-17 17:49:16.000 352    13986.6579 134.1478 54910.8312 88888.00
2020-12-17 17:49:17.000 352    13986.1100 133.9450 54910.9240 88888.00
2020-12-17 17:49:18.000 352    13986.1704 133.9946 54910.9046 88888.00
2020-12-17 17:49:19.000 352    13986.6385 134.2621 54910.6543 88888.00
2020-12-17 17:49:20.000 352    13986.2265 134.4692 54910.6435 88888.00
2020-12-17 17:49:21.000 352    13985.6225 134.0119 54910.9844 88888.00
2020-12-17 17:49:22.000 352    13985.2989 134.0938 54910.8938 88888.00
2020-12-17 17:49:23.000 352    13985.0832 134.1176 54911.0167 88888.00
2020-12-17 17:49:24.000 352    13984.9646 134.3095 54910.8614 88888.00
2020-12-17 17:49:25.000 352    13985.5233 134.5188 54910.9154 88888.00
2020-12-17 17:49:26.000 352    13985.0595 134.4562 54911.0491 88888.00
2020-12-17 17:49:27.000 352    13988.7914 138.2248 54906.9740 88888.00
2020-12-17 17:49:28.000 352    13985.4413 135.1465 54910.3652 88888.00
2020-12-17 17:49:29.000 352    13984.3865 134.1132 54910.9865 88888.00
2020-12-17 17:49:30.000 352    13984.4080 134.2017 54910.7924 88888.00
2020-12-17 17:49:31.000 352    13984.5353 134.0895 54910.8140 88888.00
2020-12-17 17:49:32.000 352    13984.6194 134.2772 54910.8399 88888.00
2020-12-17 17:49:33.000 352    13987.4367 137.1635 54907.6082 88888.00
2020-12-17 17:49:34.000 352    13984.2225 133.9169 54911.0232 88888.00
2020-12-17 17:49:35.000 352    13984.3951 133.9795 54910.9046 88888.00
2020-12-17 17:49:36.000 352    13984.5224 134.0809 54910.6759 88888.00
2020-12-17 17:49:37.000 352    13984.7920 133.9083 54910.7557 88888.00
2020-12-17 17:49:38.000 352    13984.7855 133.7250 54910.8118 88888.00
2020-12-17 17:49:39.000 352    13984.6432 133.6883 54910.6673 88888.00
2020-12-17 17:49:40.000 352    13984.4318 133.5632 54910.8442 88888.00
2020-12-17 17:49:41.000 352    13984.6324 133.6753 54910.7449 88888.00
2020-12-17 17:49:42.000 352    13984.7381 133.5912 54910.7255 88888.00
2020-12-17 17:49:43.000 352    13984.6022 133.5092 54910.6996 88888.00
2020-12-17 17:49:44.000 352    13985.2040 133.7746 54910.6328 88888.00
2020-12-17 17:49:45.000 352    13985.0832 133.6236 54910.5874 88888.00
2020-12-17 17:49:46.000 352    13985.0789 133.5761 54910.4839 88888.00
2020-12-17 17:49:47.000 352    13985.2126 133.9385 54910.1732 88888.00
2020-12-17 17:49:48.000 352    13985.1932 133.5524 54910.5249 88888.00
2020-12-17 17:49:49.000 352    13985.1846 133.5653 54910.3847 88888.00
2020-12-17 17:49:50.000 352    13985.7045 133.6193 54910.6198 88888.00
2020-12-17 17:49:51.000 352    13985.8231 133.4596 54910.7622 88888.00
2020-12-17 17:49:52.000 352    13985.6527 133.3539 54910.5184 88888.00
2020-12-17 17:49:53.000 352    13985.8814 133.5740 54910.4149 88888.00
2020-12-17 17:49:54.000 352    13985.8167 133.5114 54910.4817 88888.00
2020-12-17 17:49:55.000 352    13985.7649 133.3690 54910.5508 88888.00
2020-12-17 17:49:56.000 352    13985.8814 133.4596 54910.3782 88888.00
2020-12-17 17:49:57.000 352    13986.1704 133.3237 54910.5637 88888.00
2020-12-17 17:49:58.000 352    13989.0718 136.3632 54907.4572 88888.00
2020-12-17 17:49:59.000 352    13986.2761 133.5891 54910.4839 88888.00
2020-12-17 17:50:00.000 352    13986.2006 133.4445 54910.5680 88888.00
2020-12-17 17:50:01.000 352    13986.2761 133.6236 54910.4774 88888.00
2020-12-17 17:50:02.000 352    13986.5393 134.0226 54910.3178 88888.00
2020-12-17 17:50:03.000 352    13989.9390 137.5431 54906.5684 88888.00
2020-12-17 17:50:04.000 352    13986.2546 133.9903 54910.5184 88888.00
2020-12-17 17:50:05.000 352    13985.9202 134.0658 54910.4774 88888.00
2020-12-17 17:50:06.000 352    13986.0841 134.3009 54910.3696 88888.00
2020-12-17 17:50:07.000 352    13985.7325 134.3721 54910.3199 88888.00
2020-12-17 17:50:08.000 352    13985.7519 134.3268 54910.6284 88888.00
2020-12-17 17:50:09.000 352    13986.0647 134.4907 54910.6479 88888.00
2020-12-17 17:50:10.000 352    13985.9159 134.5900 54910.6586 88888.00
2020-12-17 17:50:11.000 352    13985.6268 134.5037 54910.3372 88888.00
2020-12-17 17:50:12.000 352    13985.4262 134.4454 54910.6888 88888.00
2020-12-17 17:50:13.000 352    13985.3593 134.4692 54910.5702 88888.00
2020-12-17 17:50:14.000 352    13985.2515 134.2750 54910.7471 88888.00
2020-12-17 17:50:15.000 352    13985.8037 134.5943 54910.6220 88888.00
2020-12-17 17:50:16.000 352    13989.2142 137.6381 54907.5543 88888.00
2020-12-17 17:50:17.000 352    13985.5384 134.1801 54910.4882 88888.00
2020-12-17 17:50:18.000 352    13985.4197 134.0032 54910.7061 88888.00
2020-12-17 17:50:19.000 352    13985.3895 133.8587 54910.8485 88888.00
2020-12-17 17:50:20.000 352    13985.8404 133.8911 54910.5637 88888.00
2020-12-17 17:50:21.000 352    13985.7714 133.8652 54910.6220 88888.00
2020-12-17 17:50:22.000 352    13988.9661 136.9607 54907.5413 88888.00
2020-12-17 17:50:23.000 352    13986.1100 133.5955 54910.6651 88888.00
2020-12-17 17:50:24.000 352    13987.0053 134.0809 54910.1301 88888.00
2020-12-17 17:50:25.000 352    13986.0216 133.2698 54910.9003 88888.00
2020-12-17 17:50:26.000 352    13985.9310 133.1511 54910.8226 88888.00
2020-12-17 17:50:27.000 352    13986.3322 133.2978 54910.7816 88888.00
2020-12-17 17:50:28.000 352    13986.6105 133.5114 54910.6867 88888.00
2020-12-17 17:50:29.000 352    13986.4660 133.2288 54910.7816 88888.00
2020-12-17 17:50:30.000 352    13986.3085 133.1404 54910.9326 88888.00
2020-12-17 17:50:31.000 352    13986.4509 133.3216 54910.7708 88888.00
2020-12-17 17:50:32.000 352    13986.3624 133.2245 54910.6284 88888.00
2020-12-17 17:50:33.000 352    13989.4127 136.2337 54907.7506 88888.00
2020-12-17 17:50:34.000 352    13986.7184 133.4078 54910.9067 88888.00
2020-12-17 17:50:35.000 352    13986.6019 133.3863 54910.8204 88888.00
2020-12-17 17:50:36.000 352    13986.3689 133.3884 54910.7989 88888.00
2020-12-17 17:50:37.000 352    13986.4638 133.5826 54910.7816 88888.00
2020-12-17 17:50:38.000 352    13989.1667 136.5012 54907.8088 88888.00
2020-12-17 17:50:39.000 352    13986.1596 133.5675 54910.9909 88888.00
2020-12-17 17:50:40.000 352    13986.7291 134.0399 54910.8787 88888.00
2020-12-17 17:50:41.000 352    13986.7140 133.8867 54910.7838 88888.00
2020-12-17 17:50:42.000 352    13986.4854 133.9234 54910.9154 88888.00
2020-12-17 17:50:43.000 352    13986.1618 134.0399 54910.8938 88888.00
2020-12-17 17:50:44.000 352    13986.3516 134.0162 54910.9326 88888.00
2020-12-17 17:50:45.000 352    13986.7615 134.5813 54910.6328 88888.00
2020-12-17 17:50:46.000 352    13986.3365 134.1089 54910.8463 88888.00
2020-12-17 17:50:47.000 352    13986.9492 134.5662 54910.6932 88888.00
2020-12-17 17:50:48.000 352    13989.6888 137.6618 54907.3752 88888.00
2020-12-17 17:50:49.000 352    13986.2351 134.3807 54910.9650 88888.00
2020-12-17 17:50:50.000 352    13986.5048 134.3462 54910.8485 88888.00
2020-12-17 17:50:51.000 352    13986.5220 134.4821 54910.9154 88888.00
2020-12-17 17:50:52.000 352    13986.3150 134.8747 54910.8593 88888.00
2020-12-17 17:50:53.000 352    13986.6752 134.7949 54910.8140 88888.00
2020-12-17 17:50:54.000 352    13989.7082 137.8473 54907.8326 88888.00
2020-12-17 17:50:55.000 352    13986.7119 134.8747 54910.9110 88888.00
2020-12-17 17:50:56.000 352    13986.4487 134.8100 54910.9477 88888.00
2020-12-17 17:50:57.000 352    13986.5738 134.7496 54910.8312 88888.00
2020-12-17 17:50:58.000 352    13986.5285 134.8790 54910.9865 88888.00
2020-12-17 17:50:59.000 352    13986.9880 135.0624 54911.1117 88888.00
2020-12-17 17:51:00.000 352    13986.5522 134.8122 54911.0685 88888.00
2020-12-17 17:51:01.000 352    13986.3322 134.7927 54911.2411 88888.00
2020-12-17 17:51:02.000 352    13986.4034 134.8532 54911.2066 88888.00
2020-12-17 17:51:03.000 352    13986.2804 134.8941 54911.1915 88888.00
2020-12-17 17:51:04.000 352    13986.3559 134.9912 54911.0901 88888.00
2020-12-17 17:51:05.000 352    13986.9017 135.3364 54911.1225 88888.00
2020-12-17 17:51:06.000 352    13987.0355 135.5866 54911.0944 88888.00
2020-12-17 17:51:07.000 352    13986.4724 135.2242 54911.2670 88888.00
2020-12-17 17:51:08.000 352    13986.5048 135.2544 54911.2670 88888.00
2020-12-17 17:51:09.000 352    13989.3177 138.2593 54908.2554 88888.00
2020-12-17 17:51:10.000 352    13986.5069 135.5456 54911.0491 88888.00
2020-12-17 17:51:11.000 352    13986.3883 135.4787 54911.1117 88888.00
2020-12-17 17:51:12.000 352    13986.9341 135.6837 54911.1397 88888.00
2020-12-17 17:51:13.000 352    13986.4250 135.6664 54911.3813 88888.00
2020-12-17 17:51:14.000 352    13986.2977 135.5305 54911.2778 88888.00
2020-12-17 17:51:15.000 352    13989.3285 138.5872 54908.2489 88888.00
2020-12-17 17:51:16.000 352    13986.3775 135.6772 54911.2821 88888.00
2020-12-17 17:51:17.000 352    13986.1618 135.7031 54911.4914 88888.00
2020-12-17 17:51:18.000 352    13986.2244 135.6837 54911.5345 88888.00
2020-12-17 17:51:19.000 352    13986.3193 135.6017 54911.5776 88888.00
2020-12-17 17:51:20.000 352    13986.1100 135.6858 54911.4180 88888.00
2020-12-17 17:51:21.000 352    13986.0043 135.5391 54911.5690 88888.00
2020-12-17 17:51:22.000 352    13986.0777 135.7484 54911.4353 88888.00
2020-12-17 17:51:23.000 352    13986.1079 135.6988 54911.3554 88888.00
2020-12-17 17:51:24.000 352    13986.6321 135.9921 54911.3770 88888.00
2020-12-17 17:51:25.000 352    13986.2697 135.8951 54911.3835 88888.00
2020-12-17 17:51:26.000 352    13986.0000 135.7915 54911.5927 88888.00
2020-12-17 17:51:27.000 352    13985.8922 135.6082 54911.5863 88888.00
2020-12-17 17:51:28.000 352    13985.9159 135.7182 54911.5949 88888.00
2020-12-17 17:51:29.000 352    13985.8576 135.6966 54911.3598 88888.00
2020-12-17 17:51:30.000 352    13986.2934 135.9749 54911.3080 88888.00
2020-12-17 17:51:31.000 352    13986.1057 135.9857 54911.4439 88888.00
2020-12-17 17:51:32.000 352    13985.8274 135.5564 54911.3641 88888.00
2020-12-17 17:51:33.000 352    13985.4284 135.5995 54911.5000 88888.00
2020-12-17 17:51:34.000 352    13985.5017 135.5219 54911.5323 88888.00
2020-12-17 17:51:35.000 352    13985.6721 135.7333 54911.2821 88888.00
2020-12-17 17:51:36.000 352    13985.3766 135.4960 54911.2886 88888.00
2020-12-17 17:51:37.000 352    13985.7649 135.4572 54911.4914 88888.00
2020-12-17 17:51:38.000 352    13985.3874 135.4011 54911.4007 88888.00
2020-12-17 17:51:39.000 352    13985.0767 135.1034 54911.4007 88888.00
2020-12-17 17:51:40.000 352    13988.2111 138.1105 54908.2144 88888.00
2020-12-17 17:51:41.000 352    13984.9279 134.9977 54911.1138 88888.00
2020-12-17 17:51:42.000 352    13984.9473 134.8855 54911.1829 88888.00
2020-12-17 17:51:43.000 352    13984.9344 134.7474 54911.1785 88888.00
2020-12-17 17:51:44.000 352    13985.0185 134.7194 54911.2929 88888.00
2020-12-17 17:51:45.000 352    13987.7430 137.6683 54908.2015 88888.00
2020-12-17 17:51:46.000 352    13984.6453 134.5296 54911.2843 88888.00
2020-12-17 17:51:47.000 352    13984.8653 134.4886 54911.2950 88888.00
2020-12-17 17:51:48.000 352    13984.7985 134.4972 54911.2325 88888.00
2020-12-17 17:51:49.000 352    13985.0487 134.5533 54911.2605 88888.00
2020-12-17 17:51:50.000 352    13985.0207 134.6137 54911.0038 88888.00
2020-12-17 17:51:51.000 352    13984.7057 134.3850 54911.0858 88888.00
2020-12-17 17:51:52.000 352    13984.6798 134.5015 54911.2907 88888.00
2020-12-17 17:51:53.000 352    13984.8028 134.4239 54911.1095 88888.00
2020-12-17 17:51:54.000 352    13984.6302 134.5015 54911.0750 88888.00
2020-12-17 17:51:55.000 352    13985.1587 134.7927 54911.0836 88888.00
2020-12-17 17:51:56.000 352    13984.8632 134.5684 54910.9822 88888.00
2020-12-17 17:51:57.000 352    13984.8826 134.6827 54911.0254 88888.00
2020-12-17 17:51:58.000 352    13984.5482 134.6331 54911.1138 88888.00
2020-12-17 17:51:59.000 352    13984.5482 134.6655 54911.0621 88888.00
2020-12-17 17:52:00.000 352    13984.6086 134.8014 54911.0923 88888.00
2020-12-17 17:52:01.000 352    13984.6130 134.7367 54911.2239 88888.00
2020-12-17 17:52:02.000 352    13988.9014 139.3530 54906.9675 88888.00
2020-12-17 17:52:03.000 352    13987.8012 138.2528 54907.7398 88888.00
2020-12-17 17:52:04.000 352    13984.5353 134.9028 54911.0513 88888.00
2020-12-17 17:52:05.000 352    13984.3821 134.8337 54911.1548 88888.00
2020-12-17 17:52:06.000 352    13984.3563 134.7561 54911.1742 88888.00
2020-12-17 17:52:07.000 352    13984.4253 134.7604 54911.1440 88888.00
2020-12-17 17:52:08.000 352    13987.4734 137.7675 54907.9642 88888.00
2020-12-17 17:52:09.000 352    13984.5008 134.7755 54910.9952 88888.00
2020-12-17 17:52:10.000 352    13984.3045 134.6461 54911.2001 88888.00
2020-12-17 17:52:11.000 352    13984.3153 134.5813 54911.1419 88888.00
2020-12-17 17:52:12.000 352    13984.3347 134.4325 54910.9520 88888.00
2020-12-17 17:52:13.000 352    13985.4197 135.1465 54910.4105 88888.00
2020-12-17 17:52:14.000 352    13984.9538 134.4109 54911.0664 88888.00
2020-12-17 17:52:15.000 352    13984.5828 134.0442 54911.2174 88888.00
2020-12-17 17:52:16.000 352    13984.5353 133.9709 54910.9801 88888.00
2020-12-17 17:52:17.000 352    13984.6734 133.8458 54910.9499 88888.00
2020-12-17 17:52:18.000 352    13984.4318 133.6128 54911.0577 88888.00
2020-12-17 17:52:19.000 352    13984.6669 133.9471 54910.7104 88888.00
2020-12-17 17:52:20.000 352    13985.0444 133.5610 54911.0167 88888.00
2020-12-17 17:52:21.000 352    13985.0293 133.4165 54911.0254 88888.00
2020-12-17 17:52:22.000 352    13984.8200 133.3345 54911.0599 88888.00
2020-12-17 17:52:23.000 352    13984.6604 133.3216 54910.9218 88888.00
2020-12-17 17:52:24.000 352    13984.4792 133.1706 54910.9887 88888.00
2020-12-17 17:52:25.000 352    13984.4490 133.2461 54910.9003 88888.00
2020-12-17 17:52:26.000 352    13984.3584 133.1490 54911.1095 88888.00
2020-12-17 17:52:27.000 352    13985.0077 133.5394 54910.8550 88888.00
2020-12-17 17:52:28.000 352    13984.5482 133.4359 54910.8032 88888.00
2020-12-17 17:52:29.000 352    13984.3368 133.4057 54911.2109 88888.00
2020-12-17 17:52:30.000 352    13984.5180 133.6904 54910.7730 88888.00
2020-12-17 17:52:31.000 352    13984.1146 133.7142 54911.0340 88888.00
2020-12-17 17:52:32.000 352    13983.9356 133.6322 54911.2260 88888.00
2020-12-17 17:52:33.000 352    13987.1239 136.9240 54907.8779 88888.00
2020-12-17 17:52:34.000 352    13984.7014 134.7927 54910.2962 88888.00
2020-12-17 17:52:35.000 352    13983.8730 133.9515 54910.7643 88888.00
2020-12-17 17:52:36.000 352    13983.6940 134.1348 54910.8183 88888.00
2020-12-17 17:52:37.000 352    13983.6832 134.0895 54910.9930 88888.00
2020-12-17 17:52:38.000 352    13983.6444 134.2642 54910.8161 88888.00
2020-12-17 17:52:39.000 352    13987.2749 137.6251 54907.5155 88888.00
2020-12-17 17:52:40.000 352    13983.8493 134.2168 54910.8916 88888.00
2020-12-17 17:52:41.000 352    13983.5646 134.2297 54910.8981 88888.00
2020-12-17 17:52:42.000 352    13983.7156 134.2082 54910.9693 88888.00
2020-12-17 17:52:43.000 352    13983.7436 134.1197 54910.9995 88888.00
2020-12-17 17:52:44.000 352    13983.8601 134.2189 54910.7881 88888.00
2020-12-17 17:52:45.000 352    13984.5029 134.5166 54910.6004 88888.00
2020-12-17 17:52:46.000 352    13984.2721 134.1240 54910.8140 88888.00
2020-12-17 17:52:47.000 352    13984.5331 134.2125 54910.7255 88888.00
2020-12-17 17:52:48.000 352    13984.6086 134.0421 54910.7449 88888.00
2020-12-17 17:52:49.000 352    13984.5892 134.0615 54910.9046 88888.00
2020-12-17 17:52:50.000 352    13984.9020 134.0507 54910.7083 88888.00
2020-12-17 17:52:51.000 352    13984.9818 134.0658 54910.8204 88888.00
2020-12-17 17:52:52.000 352    13985.7325 134.4260 54910.6176 88888.00
2020-12-17 17:52:53.000 352    13988.5908 137.4590 54907.4292 88888.00
2020-12-17 17:52:54.000 352    13985.5103 134.4605 54910.5119 88888.00
2020-12-17 17:52:55.000 352    13986.2826 135.3515 54909.5541 88888.00
2020-12-17 17:52:56.000 352    13985.8469 134.6137 54910.4925 88888.00
2020-12-17 17:52:57.000 352    13985.8533 134.5943 54910.5357 88888.00
2020-12-17 17:52:58.000 352    13989.4083 137.8171 54907.3688 88888.00
2020-12-17 17:52:59.000 352    13985.7972 134.7323 54910.8269 88888.00
2020-12-17 17:53:00.000 352    13985.9224 134.7776 54910.7643 88888.00
2020-12-17 17:53:01.000 352    13986.0281 135.0948 54910.7277 88888.00
2020-12-17 17:53:02.000 352    13986.0475 134.9394 54910.7147 88888.00
2020-12-17 17:53:03.000 352    13986.0022 135.0451 54910.6069 88888.00
2020-12-17 17:53:04.000 352    13986.0820 135.1271 54910.7147 88888.00
2020-12-17 17:53:05.000 352    13986.3732 134.8661 54910.8959 88888.00
2020-12-17 17:53:06.000 352    13986.2200 134.9330 54910.7579 88888.00
2020-12-17 17:53:07.000 352    13986.0410 134.8337 54910.8938 88888.00
2020-12-17 17:53:08.000 352    13986.2114 134.8834 54910.7385 88888.00
2020-12-17 17:53:09.000 352    13986.1230 134.7129 54910.9520 88888.00
2020-12-17 17:53:10.000 352    13986.7744 135.1854 54910.8895 88888.00
2020-12-17 17:53:11.000 352    13986.5393 134.9200 54910.7557 88888.00
2020-12-17 17:53:12.000 352    13986.4832 134.7604 54911.0362 88888.00
2020-12-17 17:53:13.000 352    13986.5566 134.7669 54910.7406 88888.00
2020-12-17 17:53:14.000 352    13986.3344 134.7410 54910.9909 88888.00
2020-12-17 17:53:15.000 352    13986.2049 134.7841 54910.9973 88888.00
2020-12-17 17:53:16.000 352    13986.3452 134.7259 54911.0750 88888.00
2020-12-17 17:53:17.000 352    13986.7464 135.0473 54910.8744 88888.00
2020-12-17 17:53:18.000 352    13986.2330 134.6870 54911.0987 88888.00
2020-12-17 17:53:19.000 352    13986.2610 134.8661 54911.0124 88888.00
2020-12-17 17:53:20.000 352    13986.0669 134.8381 54911.0038 88888.00
2020-12-17 17:53:21.000 352    13985.9806 134.7410 54911.1397 88888.00
2020-12-17 17:53:22.000 352    13985.8253 134.8985 54911.0534 88888.00
2020-12-17 17:53:23.000 352    13988.1399 136.9952 54908.3762 88888.00
2020-12-17 17:53:24.000 352    13986.6342 135.2285 54910.8701 88888.00
2020-12-17 17:53:25.000 352    13985.6980 134.8467 54911.0340 88888.00
2020-12-17 17:53:26.000 352    13985.6959 134.8941 54911.1074 88888.00
2020-12-17 17:53:27.000 352    13985.7670 135.0538 54910.9844 88888.00
2020-12-17 17:53:28.000 352    13985.6441 134.9761 54911.0060 88888.00
2020-12-17 17:53:29.000 352    13988.6016 138.0307 54907.9275 88888.00
2020-12-17 17:53:30.000 352    13985.8641 135.0387 54910.9563 88888.00
2020-12-17 17:53:31.000 352    13985.5103 134.8467 54911.0232 88888.00
2020-12-17 17:53:32.000 352    13985.4694 134.8683 54910.9930 88888.00
2020-12-17 17:53:33.000 352    13985.4780 134.9243 54910.9628 88888.00
2020-12-17 17:53:34.000 352    13985.8425 134.8898 54910.8010 88888.00
2020-12-17 17:53:35.000 352    13986.1424 135.1142 54911.1160 88888.00
2020-12-17 17:53:36.000 352    13985.9720 134.9136 54910.8118 88888.00
2020-12-17 17:53:37.000 352    13985.8771 134.7776 54910.8528 88888.00
2020-12-17 17:53:38.000 352    13985.8123 134.8035 54910.8636 88888.00
2020-12-17 17:53:39.000 352    13985.7131 134.6288 54910.9283 88888.00
2020-12-17 17:53:40.000 352    13985.4133 134.4411 54911.0470 88888.00
2020-12-17 17:53:41.000 352    13986.2653 134.7820 54910.9369 88888.00
2020-12-17 17:53:42.000 352    13986.0043 134.7216 54910.8744 88888.00
2020-12-17 17:53:43.000 352    13985.8986 134.5770 54910.9758 88888.00
2020-12-17 17:53:44.000 352    13985.4478 134.4735 54910.8830 88888.00
2020-12-17 17:53:45.000 352    13985.6355 134.6029 54910.8485 88888.00
2020-12-17 17:53:46.000 352    13985.2407 134.5447 54910.8291 88888.00
2020-12-17 17:53:47.000 352    13985.3097 134.5555 54910.7341 88888.00
2020-12-17 17:53:48.000 352    13985.7131 134.7302 54910.7665 88888.00
2020-12-17 17:53:49.000 352    13984.9516 134.4778 54910.8550 88888.00
2020-12-17 17:53:50.000 352    13984.6971 134.5770 54910.9348 88888.00
2020-12-17 17:53:51.000 352    13986.0216 136.1755 54908.8012 88888.00
2020-12-17 17:53:52.000 352    13987.6934 137.7610 54907.7830 88888.00
2020-12-17 17:53:53.000 352    13984.6734 134.7410 54910.8852 88888.00
2020-12-17 17:53:54.000 352    13984.6712 134.7798 54910.7687 88888.00
2020-12-17 17:53:55.000 352    13984.7122 134.9179 54910.7018 88888.00
2020-12-17 17:53:56.000 352    13984.7230 134.9179 54910.8442 88888.00
2020-12-17 17:53:57.000 352    13987.5273 137.9703 54907.6449 88888.00
2020-12-17 17:53:58.000 352    13984.2851 134.7410 54910.8722 88888.00
2020-12-17 17:53:59.000 352    13984.3843 134.6461 54910.8593 88888.00
2020-12-17 17:54:00.000 352    13988.1205 138.1299 54907.5608 88888.00
2020-12-17 17:54:01.000 352    13984.8114 134.5792 54910.7773 88888.00
2020-12-17 17:54:02.000 352    13984.7100 134.5425 54910.8183 88888.00
2020-12-17 17:54:03.000 352    13984.9603 134.4951 54910.6737 88888.00
2020-12-17 17:54:04.000 352    13985.1285 134.4282 54910.6867 88888.00
2020-12-17 17:54:05.000 352    13985.1005 134.3419 54910.6371 88888.00
2020-12-17 17:54:06.000 352    13985.8145 134.4692 54910.6220 88888.00
2020-12-17 17:54:07.000 352    13985.8253 134.3829 54910.4947 88888.00
2020-12-17 17:54:08.000 352    13985.6484 134.1197 54910.7126 88888.00
2020-12-17 17:54:09.000 352    13985.6398 134.1003 54910.5702 88888.00
2020-12-17 17:54:10.000 352    13985.4888 133.9169 54910.8161 88888.00
2020-12-17 17:54:11.000 352    13985.5664 134.0356 54910.4623 88888.00
2020-12-17 17:54:12.000 352    13985.7196 133.9385 54910.7406 88888.00
2020-12-17 17:54:13.000 352    13986.1747 134.0464 54910.7428 88888.00
2020-12-17 17:54:14.000 352    13985.8641 133.8846 54910.5659 88888.00
2020-12-17 17:54:15.000 352    13985.7066 133.8436 54910.8485 88888.00
2020-12-17 17:54:16.000 352    13985.7563 134.0097 54910.7018 88888.00
2020-12-17 17:54:17.000 352    13985.7390 133.9018 54910.6824 88888.00
2020-12-17 17:54:18.000 352    13986.0432 134.2686 54910.5357 88888.00
2020-12-17 17:54:19.000 352    13985.7347 134.2901 54910.5033 88888.00
2020-12-17 17:54:20.000 352    13986.0367 134.2103 54910.6737 88888.00
2020-12-17 17:54:21.000 352    13985.8620 134.1154 54910.9110 88888.00
2020-12-17 17:54:22.000 352    13985.8857 134.2642 54910.4861 88888.00
2020-12-17 17:54:23.000 352    13985.6527 134.1348 54911.0513 88888.00
2020-12-17 17:54:24.000 352    13985.7476 134.4907 54910.6414 88888.00
2020-12-17 17:54:25.000 352    13988.5131 137.4806 54907.3580 88888.00
2020-12-17 17:54:26.000 352    13985.7584 134.6137 54910.8377 88888.00
2020-12-17 17:54:27.000 352    13985.7088 134.6676 54910.6090 88888.00
2020-12-17 17:54:28.000 352    13985.4262 134.4605 54910.9024 88888.00
2020-12-17 17:54:29.000 352    13985.2774 134.6957 54910.7967 88888.00
2020-12-17 17:54:30.000 352    13985.3464 134.6784 54910.8010 88888.00
2020-12-17 17:54:31.000 352    13988.9532 138.0975 54907.8175 88888.00
2020-12-17 17:54:32.000 352    13985.5168 134.8855 54910.9779 88888.00
2020-12-17 17:54:33.000 352    13985.4219 135.0797 54910.9046 88888.00
2020-12-17 17:54:34.000 352    13985.4435 135.1228 54910.6112 88888.00
2020-12-17 17:54:35.000 352    13985.1285 134.9459 54910.7190 88888.00
2020-12-17 17:54:36.000 352    13985.0163 135.0473 54910.9024 88888.00
2020-12-17 17:54:37.000 352    13984.9365 135.0193 54910.9477 88888.00
2020-12-17 17:54:38.000 352    13985.5427 135.1120 54910.8981 88888.00
2020-12-17 17:54:39.000 352    13985.1954 135.1832 54910.6845 88888.00
2020-12-17 17:54:40.000 352    13984.9646 135.0969 54910.9844 88888.00
2020-12-17 17:54:41.000 352    13984.7510 135.0602 54911.1419 88888.00
2020-12-17 17:54:42.000 352    13986.0885 136.2963 54908.8228 88888.00
2020-12-17 17:54:43.000 352    13987.7624 138.2895 54907.9210 88888.00
2020-12-17 17:54:44.000 352    13985.3442 135.5391 54910.1970 88888.00
2020-12-17 17:54:45.000 352    13984.8653 135.1897 54911.0232 88888.00
2020-12-17 17:54:46.000 352    13984.8028 135.2285 54910.9693 88888.00
2020-12-17 17:54:47.000 352    13984.6388 135.1508 54911.0448 88888.00
2020-12-17 17:54:48.000 352    13987.8034 138.2636 54907.8887 88888.00
2020-12-17 17:54:49.000 352    13984.7467 135.0818 54911.1376 88888.00
2020-12-17 17:54:50.000 352    13985.3636 135.5154 54911.0189 88888.00
2020-12-17 17:54:51.000 352    13985.0012 135.2544 54911.0491 88888.00
2020-12-17 17:54:52.000 352    13984.9452 135.1810 54911.0383 88888.00
2020-12-17 17:54:53.000 352    13985.1069 135.3062 54911.0664 88888.00
2020-12-17 17:54:54.000 352    13985.1005 135.1552 54911.1570 88888.00
2020-12-17 17:54:55.000 352    13985.2644 135.3213 54911.0621 88888.00
2020-12-17 17:54:56.000 352    13986.0281 135.6642 54910.7600 88888.00
2020-12-17 17:54:57.000 352    13985.9094 135.4421 54910.9930 88888.00
2020-12-17 17:54:58.000 352    13985.5384 135.3062 54911.1268 88888.00
2020-12-17 17:54:59.000 352    13985.4650 135.0689 54911.2152 88888.00
2020-12-17 17:55:00.000 352    13985.7174 135.2760 54911.1613 88888.00
2020-12-17 17:55:01.000 352    13985.7692 135.1703 54911.1246 88888.00
2020-12-17 17:55:02.000 352    13990.0447 139.1157 54907.9318 88888.00
2020-12-17 17:55:03.000 352    13986.5048 135.2954 54911.0038 88888.00
2020-12-17 17:55:04.000 352    13986.6817 135.6729 54910.8096 88888.00
2020-12-17 17:55:05.000 352    13987.3375 136.2963 54910.5378 88888.00
2020-12-17 17:55:06.000 352    13986.3883 135.2307 54911.0405 88888.00
2020-12-17 17:55:07.000 352    13986.2783 135.1854 54911.2692 88888.00
2020-12-17 17:55:08.000 352    13989.4968 138.3370 54908.1022 88888.00
2020-12-17 17:55:09.000 352    13986.8327 135.3773 54911.1807 88888.00
2020-12-17 17:55:10.000 352    13986.7291 135.4852 54911.1721 88888.00
2020-12-17 17:55:11.000 352    13986.4940 135.3946 54911.2411 88888.00
2020-12-17 17:55:12.000 352    13986.3710 135.2760 54911.1915 88888.00
2020-12-17 17:55:13.000 352    13986.3710 135.3579 54911.4633 88888.00
2020-12-17 17:55:14.000 352    13986.4228 135.3644 54911.3986 88888.00
2020-12-17 17:55:15.000 352    13986.4012 135.6233 54911.1440 88888.00
2020-12-17 17:55:16.000 352    13986.5479 135.5305 54911.3490 88888.00
2020-12-17 17:55:17.000 352    13989.2919 138.4340 54908.3439 88888.00
2020-12-17 17:55:18.000 352    13986.4293 135.6944 54911.1829 88888.00
2020-12-17 17:55:19.000 352    13986.2287 135.5585 54911.4547 88888.00
2020-12-17 17:55:20.000 352    13985.9569 135.4593 54911.6100 88888.00
2020-12-17 17:55:21.000 352    13986.4056 135.7419 54911.5345 88888.00
2020-12-17 17:55:22.000 352    13986.4142 135.6837 54911.5798 88888.00
2020-12-17 17:55:23.000 352    13988.8583 138.6713 54908.4150 88888.00
2020-12-17 17:55:24.000 352    13985.6225 135.5176 54911.5474 88888.00
2020-12-17 17:55:25.000 352    13985.8576 135.7678 54911.3598 88888.00
2020-12-17 17:55:26.000 352    13986.2028 136.2381 54911.1548 88888.00
2020-12-17 17:55:27.000 352    13985.4370 135.5046 54911.5496 88888.00
2020-12-17 17:55:28.000 352    13985.7519 135.7980 54911.4612 88888.00
2020-12-17 17:55:29.000 352    13985.3895 135.4011 54911.5345 88888.00
2020-12-17 17:55:30.000 352    13985.0444 135.5607 54911.4849 88888.00
2020-12-17 17:55:31.000 352    13984.8546 135.3752 54911.5410 88888.00
2020-12-17 17:55:32.000 352    13990.3122 140.5826 54906.2513 88888.00
2020-12-17 17:55:33.000 352    13987.7495 138.2723 54908.6955 88888.00
2020-12-17 17:55:34.000 352    13985.3399 135.5564 54911.3188 88888.00
2020-12-17 17:55:35.000 352    13985.0314 135.3256 54911.5194 88888.00
2020-12-17 17:55:36.000 352    13984.4210 134.9955 54911.7502 88888.00
2020-12-17 17:55:37.000 352    13984.3714 135.0300 54911.7049 88888.00
2020-12-17 17:55:38.000 352    13987.3914 138.0716 54908.5078 88888.00
2020-12-17 17:55:39.000 352    13984.3757 135.1487 54911.5669 88888.00
2020-12-17 17:55:40.000 352    13984.2311 135.1854 54911.5345 88888.00
2020-12-17 17:55:41.000 352    13984.4059 135.2609 54911.4353 88888.00
2020-12-17 17:55:42.000 352    13984.0564 135.0991 54911.5431 88888.00
2020-12-17 17:55:43.000 352    13986.9060 138.2377 54908.3676 88888.00
2020-12-17 17:55:44.000 352    13983.9011 135.1681 54911.4590 88888.00
2020-12-17 17:55:45.000 352    13984.0499 135.3018 54911.2411 88888.00
2020-12-17 17:55:46.000 352    13984.5159 135.5780 54911.4266 88888.00
2020-12-17 17:55:47.000 352    13984.1168 135.5132 54911.1958 88888.00
2020-12-17 17:55:48.000 352    13983.8601 135.5413 54911.4137 88888.00
2020-12-17 17:55:49.000 352    13983.7177 135.4507 54911.4633 88888.00
2020-12-17 17:55:50.000 352    13983.5948 135.5478 54911.3813 88888.00
2020-12-17 17:55:51.000 352    13983.7177 135.7354 54911.3360 88888.00
2020-12-17 17:55:52.000 352    13983.7609 135.6513 54911.3339 88888.00
2020-12-17 17:55:53.000 352    13984.1664 135.9576 54911.1678 88888.00
2020-12-17 17:55:54.000 352    13983.7177 135.7764 54911.3037 88888.00
2020-12-17 17:55:55.000 352    13983.7760 135.9468 54911.1570 88888.00
2020-12-17 17:55:56.000 352    13983.6875 135.7419 54911.3662 88888.00
2020-12-17 17:55:57.000 352    13984.0111 136.2079 54911.1095 88888.00
2020-12-17 17:55:58.000 352    13983.9097 135.9576 54911.2886 88888.00
2020-12-17 17:55:59.000 352    13984.5633 136.2122 54910.9930 88888.00
2020-12-17 17:56:00.000 352    13984.4620 136.2726 54911.2562 88888.00
2020-12-17 17:56:01.000 352    13984.1125 136.3675 54911.1074 88888.00
2020-12-17 17:56:02.000 352    13984.1621 136.2834 54911.1764 88888.00
2020-12-17 17:56:03.000 352    13987.0398 139.1869 54908.1842 88888.00
2020-12-17 17:56:04.000 352    13984.1297 136.1539 54911.1721 88888.00
2020-12-17 17:56:05.000 352    13984.3800 136.2618 54911.1483 88888.00
2020-12-17 17:56:06.000 352    13984.3886 136.1690 54911.1225 88888.00
2020-12-17 17:56:07.000 352    13984.3390 136.0784 54911.2174 88888.00
2020-12-17 17:56:08.000 352    13984.2290 136.1022 54911.3641 88888.00
2020-12-17 17:56:09.000 352    13987.4863 139.3681 54908.1432 88888.00
2020-12-17 17:56:10.000 352    13984.5375 136.3524 54911.0426 88888.00
2020-12-17 17:56:11.000 352    13985.0940 136.4775 54911.0772 88888.00
2020-12-17 17:56:12.000 352    13984.7467 136.3545 54911.0621 88888.00
2020-12-17 17:56:13.000 352    13984.8179 136.3545 54911.1440 88888.00
2020-12-17 17:56:14.000 352    13984.7036 136.3610 54910.9714 88888.00
2020-12-17 17:56:15.000 352    13984.7812 136.2424 54911.1268 88888.00
2020-12-17 17:56:16.000 352    13984.3951 136.2143 54911.1138 88888.00
2020-12-17 17:56:17.000 352    13984.3843 136.3028 54911.1958 88888.00
2020-12-17 17:56:18.000 352    13984.8179 136.3567 54910.9909 88888.00
2020-12-17 17:56:19.000 352    13984.3865 136.1324 54911.1376 88888.00
2020-12-17 17:56:20.000 352    13987.4453 139.3918 54907.9599 88888.00
2020-12-17 17:56:21.000 352    13984.2053 136.1237 54910.9391 88888.00
2020-12-17 17:56:22.000 352    13984.1211 136.0957 54911.0707 88888.00
2020-12-17 17:56:23.000 352    13984.3023 136.3438 54910.7881 88888.00
2020-12-17 17:56:24.000 352    13984.6734 136.3761 54911.0621 88888.00
2020-12-17 17:56:25.000 352    13984.4684 136.3869 54911.0362 88888.00
2020-12-17 17:56:26.000 352    13986.9621 139.0683 54908.0461 88888.00
2020-12-17 17:56:27.000 352    13983.8213 135.8951 54911.0491 88888.00
2020-12-17 17:56:28.000 352    13984.1902 136.1928 54910.8269 88888.00
2020-12-17 17:56:29.000 352    13984.0801 135.9835 54911.0556 88888.00
2020-12-17 17:56:30.000 352    13984.1211 135.8605 54910.9046 88888.00
2020-12-17 17:56:31.000 352    13984.1880 135.8541 54910.9348 88888.00
2020-12-17 17:56:32.000 352    13984.2225 135.8907 54910.7298 88888.00
2020-12-17 17:56:33.000 352    13983.8881 135.6491 54911.1721 88888.00
2020-12-17 17:56:34.000 352    13983.7652 135.4852 54910.8830 88888.00
2020-12-17 17:56:35.000 352    13983.8903 135.7635 54910.6349 88888.00
2020-12-17 17:56:36.000 352    13984.3066 135.7764 54910.7989 88888.00
2020-12-17 17:56:37.000 352    13984.0111 135.4205 54910.8938 88888.00
2020-12-17 17:56:38.000 352    13984.0478 135.4701 54910.9283 88888.00
2020-12-17 17:56:39.000 352    13983.7393 135.4162 54910.8636 88888.00
2020-12-17 17:56:40.000 352    13983.6379 135.2997 54910.9973 88888.00
2020-12-17 17:56:41.000 352    13983.6487 135.2350 54910.9693 88888.00
2020-12-17 17:56:42.000 352    13983.6422 135.4809 54910.7449 88888.00
2020-12-17 17:56:43.000 352    13984.3261 135.7095 54910.8463 88888.00
2020-12-17 17:56:44.000 352    13983.7522 135.2695 54910.8959 88888.00
2020-12-17 17:56:45.000 352    13983.8493 135.5197 54910.5982 88888.00
2020-12-17 17:56:46.000 352    13983.7932 135.7182 54910.5076 88888.00
2020-12-17 17:56:47.000 352    13983.6875 135.3579 54910.7967 88888.00
2020-12-17 17:56:48.000 352    13983.7868 135.1897 54910.7190 88888.00
2020-12-17 17:56:49.000 352    13984.3174 135.5154 54910.6716 88888.00
2020-12-17 17:56:50.000 352    13984.1837 135.2091 54910.6284 88888.00
2020-12-17 17:56:51.000 352    13986.5717 137.5367 54908.5294 88888.00
2020-12-17 17:56:52.000 352    13984.0995 134.9632 54910.5982 88888.00
2020-12-17 17:56:53.000 352    13984.1470 134.8834 54910.4925 88888.00
2020-12-17 17:56:54.000 352    13983.9636 134.3009 54911.1462 88888.00
2020-12-17 17:56:55.000 352    13984.4598 134.5468 54910.6241 88888.00
2020-12-17 17:56:56.000 352    13987.9522 137.6467 54907.5025 88888.00
2020-12-17 17:56:57.000 352    13985.0401 134.3915 54910.6004 88888.00
2020-12-17 17:56:58.000 352    13985.3442 134.5425 54910.3717 88888.00
2020-12-17 17:56:59.000 352    13985.6160 134.3182 54910.5206 88888.00
2020-12-17 17:57:00.000 352    13985.8727 134.4498 54910.3329 88888.00
2020-12-17 17:57:01.000 352    13986.4336 134.2642 54910.4774 88888.00
2020-12-17 17:57:02.000 352    13986.5350 134.1542 54910.5055 88888.00
2020-12-17 17:57:03.000 352    13986.7140 133.9773 54910.6155 88888.00
2020-12-17 17:57:04.000 352    13986.6342 133.8565 54910.3825 88888.00
2020-12-17 17:57:05.000 352    13986.5868 133.8760 54910.5314 88888.00
2020-12-17 17:57:06.000 352    13986.7615 133.7897 54910.8032 88888.00
2020-12-17 17:57:07.000 352    13986.7550 133.8091 54910.7751 88888.00
2020-12-17 17:57:08.000 352    13987.3482 134.1197 54910.6996 88888.00
2020-12-17 17:57:09.000 352    13986.9298 134.0054 54910.8442 88888.00
2020-12-17 17:57:10.000 352    13986.8133 134.0744 54910.7104 88888.00
2020-12-17 17:57:11.000 352    13986.7205 134.1391 54910.7234 88888.00
2020-12-17 17:57:12.000 352    13986.6558 134.1715 54910.8248 88888.00
2020-12-17 17:57:13.000 352    13986.6666 134.3656 54910.7234 88888.00
2020-12-17 17:57:14.000 352    13986.9039 134.6159 54910.5961 88888.00
2020-12-17 17:57:15.000 352    13986.9535 135.4658 54910.0546 88888.00
2020-12-17 17:57:16.000 352    13986.2114 134.5533 54910.6004 88888.00
2020-12-17 17:57:17.000 352    13985.7153 134.6029 54911.0534 88888.00
2020-12-17 17:57:18.000 352    13985.7088 134.8769 54910.8355 88888.00
2020-12-17 17:57:19.000 352    13985.6009 134.9481 54910.9930 88888.00
2020-12-17 17:57:20.000 352    13989.4709 139.0316 54907.0214 88888.00
2020-12-17 17:57:21.000 352    13986.6795 135.9857 54910.3199 88888.00
2020-12-17 17:57:22.000 352    13984.9840 134.8855 54911.2044 88888.00
2020-12-17 17:57:23.000 352    13984.9624 135.0624 54911.0577 88888.00
2020-12-17 17:57:24.000 352    13984.9559 135.1573 54910.9995 88888.00
2020-12-17 17:57:25.000 352    13984.6065 135.0710 54911.1225 88888.00
2020-12-17 17:57:26.000 352    13987.5661 138.0716 54907.9879 88888.00
2020-12-17 17:57:27.000 352    13987.6287 138.3111 54908.0246 88888.00
2020-12-17 17:57:28.000 352    13984.6690 135.1422 54910.9995 88888.00
2020-12-17 17:57:29.000 352    13984.5720 135.3126 54910.7924 88888.00
2020-12-17 17:57:30.000 352    13984.4059 135.1336 54911.0146 88888.00
2020-12-17 17:57:31.000 352    13984.4771 135.1142 54911.1440 88888.00
2020-12-17 17:57:32.000 352    13984.1923 134.8898 54911.1138 88888.00
2020-12-17 17:57:33.000 352    13984.8955 135.2975 54910.8938 88888.00
2020-12-17 17:57:34.000 352    13984.5439 134.9869 54911.0879 88888.00
2020-12-17 17:57:35.000 352    13984.3023 134.9416 54910.9218 88888.00
2020-12-17 17:57:36.000 352    13984.8697 135.2307 54910.5918 88888.00
2020-12-17 17:57:37.000 352    13984.2657 134.9200 54911.0146 88888.00
2020-12-17 17:57:38.000 352    13984.4080 134.8057 54910.7687 88888.00
2020-12-17 17:57:39.000 352    13985.0379 134.9351 54910.7838 88888.00
2020-12-17 17:57:40.000 352    13984.9322 134.6331 54910.8852 88888.00
2020-12-17 17:57:41.000 352    13984.9452 134.6245 54910.8161 88888.00
2020-12-17 17:57:42.000 352    13984.7791 134.3786 54910.9412 88888.00
2020-12-17 17:57:43.000 352    13984.8610 134.2944 54910.8183 88888.00
2020-12-17 17:57:44.000 352    13985.1630 134.2901 54910.7320 88888.00
2020-12-17 17:57:45.000 352    13985.1156 133.9838 54910.8204 88888.00
2020-12-17 17:57:46.000 352    13986.0043 134.4303 54910.5918 88888.00
2020-12-17 17:57:47.000 352    13985.7519 134.0226 54910.7083 88888.00
2020-12-17 17:57:48.000 352    13985.7217 134.0205 54910.6133 88888.00
2020-12-17 17:57:49.000 352    13986.0841 133.9666 54910.7514 88888.00
2020-12-17 17:57:50.000 352    13986.1273 133.9083 54910.7320 88888.00
2020-12-17 17:57:51.000 352    13986.2977 133.8846 54910.5249 88888.00
2020-12-17 17:57:52.000 352    13987.4453 134.7820 54909.8281 88888.00
2020-12-17 17:57:53.000 352    13988.3233 135.3838 54909.7030 88888.00
2020-12-17 17:57:54.000 352    13986.6019 133.9256 54910.8442 88888.00
2020-12-17 17:57:55.000 352    13986.8176 134.0895 54910.6198 88888.00
2020-12-17 17:57:56.000 352    13986.7593 133.9558 54910.6155 88888.00
2020-12-17 17:57:57.000 352    13986.7291 134.0442 54910.9003 88888.00
2020-12-17 17:57:58.000 352    13990.2130 137.4288 54907.7679 88888.00
2020-12-17 17:57:59.000 352    13986.8737 134.2254 54910.8916 88888.00
2020-12-17 17:58:00.000 352    13986.7270 134.2491 54910.8269 88888.00
2020-12-17 17:58:01.000 352    13986.8888 134.3182 54910.7665 88888.00
2020-12-17 17:58:02.000 352    13986.7032 134.4066 54911.0383 88888.00
2020-12-17 17:58:03.000 352    13986.5091 134.4239 54910.9779 88888.00
2020-12-17 17:58:04.000 352    13986.8284 134.6698 54910.9930 88888.00
2020-12-17 17:58:05.000 352    13986.5242 134.6568 54910.9909 88888.00
2020-12-17 17:58:06.000 352    13986.4552 134.8014 54910.9779 88888.00
2020-12-17 17:58:07.000 352    13986.2351 134.9028 54910.9067 88888.00
2020-12-17 17:58:08.000 352    13985.9590 134.8445 54911.1030 88888.00
2020-12-17 17:58:09.000 352    13985.9526 134.9589 54910.9887 88888.00
2020-12-17 17:58:10.000 352    13985.6894 134.9287 54911.1225 88888.00
2020-12-17 17:58:11.000 352    13986.1251 135.0559 54911.0858 88888.00
2020-12-17 17:58:12.000 352    13985.6204 134.9783 54911.1419 88888.00
2020-12-17 17:58:13.000 352    13985.5815 135.0883 54911.0275 88888.00
2020-12-17 17:58:14.000 352    13985.3485 134.9524 54911.2109 88888.00
2020-12-17 17:58:15.000 352    13985.2191 134.9977 54911.0987 88888.00
2020-12-17 17:58:16.000 352    13988.3147 138.0630 54907.9059 88888.00
2020-12-17 17:58:17.000 352    13985.1371 135.0495 54911.1634 88888.00
2020-12-17 17:58:18.000 352    13985.2083 134.9740 54911.2454 88888.00
2020-12-17 17:58:19.000 352    13985.0767 134.9632 54911.1872 88888.00
2020-12-17 17:58:20.000 352    13985.1479 135.1034 54911.1807 88888.00
2020-12-17 17:58:21.000 352    13985.0163 134.8726 54911.3662 88888.00
2020-12-17 17:58:22.000 352    13988.4484 138.1277 54908.1519 88888.00
2020-12-17 17:58:23.000 352    13985.5600 135.0279 54911.1397 88888.00
2020-12-17 17:58:24.000 352    13985.0616 134.7690 54911.3123 88888.00
2020-12-17 17:58:25.000 352    13984.9905 134.5662 54911.2994 88888.00
2020-12-17 17:58:26.000 352    13985.6204 134.9804 54911.1419 88888.00
2020-12-17 17:58:27.000 352    13985.1199 134.7086 54911.1958 88888.00
2020-12-17 17:58:28.000 352    13985.3356 134.6741 54911.1829 88888.00
2020-12-17 17:58:29.000 352    13989.0244 137.8861 54907.9965 88888.00
2020-12-17 17:58:30.000 352    13985.5945 134.5792 54911.4525 88888.00
2020-12-17 17:58:31.000 352    13985.6678 134.5857 54911.3360 88888.00
2020-12-17 17:58:32.000 352    13985.5686 134.3635 54911.3662 88888.00
2020-12-17 17:58:33.000 352    13985.9677 134.5447 54911.2411 88888.00
2020-12-17 17:58:34.000 352    13985.9849 134.6612 54911.1440 88888.00
2020-12-17 17:58:35.000 352    13985.8727 134.4454 54911.3533 88888.00
2020-12-17 17:58:36.000 352    13986.4509 134.7582 54911.1634 88888.00
2020-12-17 17:58:37.000 352    13986.0518 134.5576 54911.2239 88888.00
2020-12-17 17:58:38.000 352    13986.0043 134.6202 54911.2131 88888.00
2020-12-17 17:58:39.000 352    13985.9547 134.7690 54911.2433 88888.00
2020-12-17 17:58:40.000 352    13986.2761 134.8877 54911.1311 88888.00
2020-12-17 17:58:41.000 352    13986.1791 134.8898 54911.1117 88888.00
2020-12-17 17:58:42.000 352    13986.2179 134.9049 54911.1181 88888.00
2020-12-17 17:58:43.000 352    13986.2481 134.9934 54911.0513 88888.00
2020-12-17 17:58:44.000 352    13986.1640 134.9847 54911.1225 88888.00
2020-12-17 17:58:45.000 352    13986.0928 135.1487 54911.1225 88888.00
2020-12-17 17:58:46.000 352    13986.0259 134.8704 54911.3554 88888.00
2020-12-17 17:58:47.000 352    13986.5760 135.2565 54911.3382 88888.00
2020-12-17 17:58:48.000 352    13986.5177 135.2587 54911.3145 88888.00
2020-12-17 17:58:49.000 352    13989.3566 138.4362 54908.0354 88888.00
2020-12-17 17:58:50.000 352    13986.2200 135.2005 54911.2843 88888.00
2020-12-17 17:58:51.000 352    13986.1489 135.0861 54911.3296 88888.00
2020-12-17 17:58:52.000 352    13986.5522 135.4528 54911.1764 88888.00
2020-12-17 17:58:53.000 352    13986.1618 135.2414 54911.3576 88888.00
2020-12-17 17:58:54.000 352    13986.6601 135.5283 54911.3533 88888.00
2020-12-17 17:58:55.000 352    13989.3781 138.5052 54908.1842 88888.00
2020-12-17 17:58:56.000 352    13986.0734 135.3040 54911.5021 88888.00
2020-12-17 17:58:57.000 352    13985.8727 135.5607 54911.3835 88888.00
2020-12-17 17:58:58.000 352    13985.8188 135.5391 54911.4029 88888.00
2020-12-17 17:58:59.000 352    13985.9871 135.6750 54911.4374 88888.00
2020-12-17 17:59:00.000 352    13985.6829 135.4938 54911.5237 88888.00
2020-12-17 17:59:01.000 352    13986.2006 135.7937 54911.5065 88888.00
2020-12-17 17:59:02.000 352    13988.7526 138.8849 54908.2295 88888.00
2020-12-17 17:59:03.000 352    13985.5707 135.8649 54911.3770 88888.00
2020-12-17 17:59:04.000 352    13985.2903 135.7656 54911.5733 88888.00
2020-12-17 17:59:05.000 352    13985.1781 135.6513 54911.7632 88888.00
2020-12-17 17:59:06.000 352    13985.3701 135.9770 54911.5410 88888.00
2020-12-17 17:59:07.000 352    13985.3809 136.0137 54911.5971 88888.00
2020-12-17 17:59:08.000 352    13988.1788 139.2473 54908.2532 88888.00
2020-12-17 17:59:09.000 352    13985.1501 135.9684 54911.5604 88888.00
2020-12-17 17:59:10.000 352    13984.9710 135.9123 54911.6035 88888.00
2020-12-17 17:59:11.000 352    13985.0767 136.1647 54911.4159 88888.00
2020-12-17 17:59:12.000 352    13985.5254 136.1582 54911.3576 88888.00
2020-12-17 17:59:13.000 352    13985.4111 136.1065 54911.5906 88888.00
2020-12-17 17:59:14.000 352    13984.8783 135.8886 54911.7891 88888.00
2020-12-17 17:59:15.000 352    13984.8632 135.8023 54911.5086 88888.00
2020-12-17 17:59:16.000 352    13984.8136 135.8023 54911.6812 88888.00
2020-12-17 17:59:17.000 352    13984.8567 135.7721 54911.7179 88888.00
2020-12-17 17:59:18.000 352    13984.8697 135.8476 54911.5647 88888.00
2020-12-17 17:59:19.000 352    13985.5017 136.1388 54911.3296 88888.00
2020-12-17 17:59:20.000 352    13984.9732 135.9792 54911.4461 88888.00
2020-12-17 17:59:21.000 352    13985.0552 135.8303 54911.5280 88888.00
2020-12-17 17:59:22.000 352    13984.6043 135.6384 54911.4288 88888.00
2020-12-17 17:59:23.000 352    13984.7553 135.7699 54911.4051 88888.00
2020-12-17 17:59:24.000 352    13984.9430 136.0051 54911.2584 88888.00
2020-12-17 17:59:25.000 352    13985.5621 136.3416 54910.7277 88888.00
2020-12-17 17:59:26.000 352    13985.2644 135.8325 54911.6014 88888.00
2020-12-17 17:59:27.000 352    13984.8157 135.4917 54911.1462 88888.00
2020-12-17 17:59:28.000 352    13984.9085 135.6837 54911.3209 88888.00
2020-12-17 17:59:29.000 352    13984.7812 135.2975 54911.4266 88888.00
2020-12-17 17:59:30.000 352    13984.7251 135.3601 54911.4417 88888.00
2020-12-17 17:59:31.000 352    13984.7230 134.9330 54911.6316 88888.00
2020-12-17 17:59:32.000 352    13985.0465 135.1875 54911.4741 88888.00
2020-12-17 17:59:33.000 352    13988.1291 138.2421 54908.3827 88888.00
2020-12-17 17:59:34.000 352    13984.8804 134.8596 54911.6445 88888.00
2020-12-17 17:59:35.000 352    13984.8761 134.7216 54911.5345 88888.00
2020-12-17 17:59:36.000 352    13985.1069 134.7733 54911.5690 88888.00
2020-12-17 17:59:37.000 352    13985.0854 134.6547 54911.4741 88888.00
2020-12-17 17:59:38.000 352    13988.6210 137.9530 54908.3352 88888.00
2020-12-17 17:59:39.000 352    13985.2536 134.5598 54911.4266 88888.00
2020-12-17 17:59:40.000 352    13985.2601 134.8100 54911.0577 88888.00
2020-12-17 17:59:41.000 352    13985.1630 134.8143 54911.3813 88888.00
2020-12-17 17:59:42.000 352    13984.8287 134.5641 54911.6251 88888.00
2020-12-17 17:59:43.000 352    13985.1393 134.8618 54911.4482 88888.00
2020-12-17 17:59:44.000 352    13985.2019 134.8294 54911.3792 88888.00
2020-12-17 17:59:45.000 352    13984.9257 134.9049 54911.3749 88888.00
2020-12-17 17:59:46.000 352    13985.4909 135.7743 54910.6824 88888.00
2020-12-17 17:59:47.000 352    13984.7467 134.8078 54911.2950 88888.00
2020-12-17 17:59:48.000 352    13984.3951 134.8596 54911.3770 88888.00
2020-12-17 17:59:49.000 352    13984.4749 134.8941 54911.3641 88888.00
2020-12-17 17:59:50.000 352    13984.8848 135.0948 54911.4331 88888.00
2020-12-17 17:59:51.000 352    13984.9732 135.0085 54911.4417 88888.00
2020-12-17 17:59:52.000 352    13984.5051 134.9222 54911.4698 88888.00
2020-12-17 17:59:53.000 352    13984.0974 134.9179 54911.5561 88888.00
2020-12-17 17:59:54.000 352    13984.4102 135.1336 54911.2886 88888.00
2020-12-17 17:59:55.000 352    13984.3821 135.1142 54911.3317 88888.00
2020-12-17 17:59:56.000 352    13984.1103 134.7906 54911.5108 88888.00
2020-12-17 17:59:57.000 352    13984.9128 135.2630 54911.0685 88888.00
2020-12-17 17:59:58.000 352    13984.3174 134.8553 54911.3339 88888.00
2020-12-17 17:59:59.000 352    13984.2980 134.9740 54911.4180 88888.00
2020-12-17 18:00:00.000 352    13987.7063 138.0026 54907.9059 88888.00
2020-12-17 18:00:01.000 352    13986.8133 137.3619 54908.1993 88888.00
2020-12-17 18:00:02.000 352    13984.2182 134.9459 54911.1138 88888.00
2020-12-17 18:00:03.000 352    13984.3865 135.1444 54910.9175 88888.00
2020-12-17 18:00:04.000 352    13984.5914 134.8963 54911.2152 88888.00
2020-12-17 18:00:05.000 352    13984.5288 134.9287 54911.2799 88888.00
2020-12-17 18:00:06.000 352    13987.5230 137.9012 54908.1411 88888.00
2020-12-17 18:00:07.000 352    13985.2536 135.5262 54910.4343 88888.00
2020-12-17 18:00:08.000 352    13984.5461 134.9610 54911.0750 88888.00
2020-12-17 18:00:09.000 352    13985.0487 134.9524 54911.2152 88888.00
2020-12-17 18:00:10.000 352    13984.8330 134.8747 54911.1936 88888.00
2020-12-17 18:00:11.000 352    13984.6690 134.7733 54911.2756 88888.00
2020-12-17 18:00:12.000 352    13984.7575 134.8165 54911.2368 88888.00
2020-12-17 18:00:13.000 352    13984.5504 134.7841 54911.1483 88888.00
2020-12-17 18:00:14.000 352    13984.8200 134.8790 54911.0642 88888.00
2020-12-17 18:00:15.000 352    13985.2191 134.9761 54911.1181 88888.00
2020-12-17 18:00:16.000 352    13985.2062 134.9394 54911.0858 88888.00
2020-12-17 18:00:17.000 352    13985.1026 134.7280 54910.9240 88888.00
2020-12-17 18:00:18.000 352    13984.7445 134.8122 54911.1052 88888.00
2020-12-17 18:00:19.000 352    13984.8028 134.5339 54911.2282 88888.00
2020-12-17 18:00:20.000 352    13984.9926 134.6957 54911.1311 88888.00
2020-12-17 18:00:21.000 352    13984.6669 134.4001 54911.2648 88888.00
2020-12-17 18:00:22.000 352    13985.5147 134.7043 54910.9973 88888.00
2020-12-17 18:00:23.000 352    13984.8675 134.4347 54911.0685 88888.00
2020-12-17 18:00:24.000 352    13984.7812 134.2923 54911.3209 88888.00
2020-12-17 18:00:25.000 352    13984.7704 134.1974 54911.2282 88888.00
2020-12-17 18:00:26.000 352    13984.8955 134.3592 54911.1095 88888.00
2020-12-17 18:00:27.000 352    13985.0293 134.4152 54911.1678 88888.00
2020-12-17 18:00:28.000 352    13985.0940 134.3699 54911.1138 88888.00
2020-12-17 18:00:29.000 352    13985.3787 134.4692 54911.1570 88888.00
2020-12-17 18:00:30.000 352    13985.1069 134.2793 54911.1548 88888.00
2020-12-17 18:00:31.000 352    13987.9630 137.2541 54907.9512 88888.00
2020-12-17 18:00:32.000 352    13985.4370 134.7539 54910.7212 88888.00
2020-12-17 18:00:33.000 352    13985.5535 134.8035 54910.3782 88888.00
2020-12-17 18:00:34.000 352    13985.4823 134.6892 54911.0923 88888.00
2020-12-17 18:00:35.000 352    13985.1587 134.3592 54911.1764 88888.00
2020-12-17 18:00:36.000 352    13987.8918 137.5151 54908.1821 88888.00
2020-12-17 18:00:37.000 352    13984.9624 134.5857 54911.1289 88888.00
2020-12-17 18:00:38.000 352    13984.7640 134.6698 54911.1462 88888.00
2020-12-17 18:00:39.000 352    13984.8330 134.9222 54911.1419 88888.00
2020-12-17 18:00:40.000 352    13985.1975 135.1336 54910.9585 88888.00
2020-12-17 18:00:41.000 352    13984.8028 135.0300 54911.2066 88888.00
2020-12-17 18:00:42.000 352    13984.6388 134.8920 54911.2044 88888.00
2020-12-17 18:00:43.000 352    13984.4382 135.0667 54911.0836 88888.00
2020-12-17 18:00:44.000 352    13984.2829 134.9912 54911.0124 88888.00
2020-12-17 18:00:45.000 352    13984.1880 135.1961 54911.0383 88888.00
2020-12-17 18:00:46.000 352    13984.2268 135.3579 54910.9952 88888.00
2020-12-17 18:00:47.000 352    13987.4626 138.5354 54907.9512 88888.00
2020-12-17 18:00:48.000 352    13983.9938 135.3838 54911.1009 88888.00
2020-12-17 18:00:49.000 352    13983.9162 135.5197 54910.9520 88888.00
2020-12-17 18:00:50.000 352    13983.8299 135.5025 54911.1052 88888.00
2020-12-17 18:00:51.000 352    13983.8472 135.6362 54910.7147 88888.00
2020-12-17 18:00:52.000 352    13986.7464 138.4470 54907.7959 88888.00
2020-12-17 18:00:53.000 352    13983.8558 135.5844 54910.9197 88888.00
2020-12-17 18:00:54.000 352    13983.8579 135.3558 54911.0016 88888.00
2020-12-17 18:00:55.000 352    13983.5042 135.2760 54911.0793 88888.00
2020-12-17 18:00:56.000 352    13983.7695 135.7182 54910.5594 88888.00
2020-12-17 18:00:57.000 352    13983.3747 135.0775 54911.1095 88888.00
2020-12-17 18:00:58.000 352    13983.4071 135.2048 54910.9348 88888.00
2020-12-17 18:00:59.000 352    13983.9183 135.3234 54910.7730 88888.00
2020-12-17 18:01:00.000 352    13983.7609 135.2263 54910.9585 88888.00
2020-12-17 18:01:01.000 352    13983.4438 135.1897 54910.7838 88888.00
2020-12-17 18:01:02.000 352    13983.5106 135.0602 54910.8463 88888.00
2020-12-17 18:01:03.000 352    13983.5365 135.1228 54910.9348 88888.00
2020-12-17 18:01:04.000 352    13983.4028 134.9351 54910.9348 88888.00
2020-12-17 18:01:05.000 352    13984.0478 135.1983 54910.8204 88888.00
2020-12-17 18:01:06.000 352    13984.2506 135.3407 54910.7212 88888.00
2020-12-17 18:01:07.000 352    13986.2653 137.3274 54908.8422 88888.00
2020-12-17 18:01:08.000 352    13983.8558 135.1508 54910.6241 88888.00
2020-12-17 18:01:09.000 352    13983.8838 134.8273 54910.7320 88888.00
2020-12-17 18:01:10.000 352    13984.0068 134.7712 54910.7557 88888.00
2020-12-17 18:01:11.000 352    13984.3865 135.0149 54910.4968 88888.00
2020-12-17 18:01:12.000 352    13984.7014 134.9783 54910.4990 88888.00
2020-12-17 18:01:13.000 352    13984.3196 134.5382 54910.6457 88888.00
2020-12-17 18:01:14.000 352    13984.4922 134.6676 54910.9110 88888.00
2020-12-17 18:01:15.000 352    13984.5979 134.7776 54910.4710 88888.00
2020-12-17 18:01:16.000 352    13984.6475 134.6525 54910.5918 88888.00
2020-12-17 18:01:17.000 352    13987.6912 137.4482 54907.6061 88888.00
2020-12-17 18:01:18.000 352    13985.3701 134.6892 54910.3609 88888.00
2020-12-17 18:01:19.000 352    13985.2040 134.4562 54910.3674 88888.00
2020-12-17 18:01:20.000 352    13985.1911 134.2686 54910.5270 88888.00
2020-12-17 18:01:21.000 352    13985.2925 134.2233 54910.4623 88888.00
2020-12-17 18:01:22.000 352    13988.3362 137.4202 54907.3839 88888.00
2020-12-17 18:01:23.000 352    13985.5319 134.1240 54910.4386 88888.00
2020-12-17 18:01:24.000 352    13986.0777 134.3699 54910.5119 88888.00
2020-12-17 18:01:25.000 352    13985.9116 134.3484 54910.4300 88888.00
2020-12-17 18:01:26.000 352    13985.5902 134.0162 54910.6392 88888.00
2020-12-17 18:01:27.000 352    13985.7110 133.9968 54910.4515 88888.00
2020-12-17 18:01:28.000 352    13985.7735 134.0226 54910.5551 88888.00
2020-12-17 18:01:29.000 352    13985.6096 134.0097 54910.5616 88888.00
2020-12-17 18:01:30.000 352    13986.3775 134.2729 54910.4494 88888.00
2020-12-17 18:01:31.000 352    13986.2330 134.3074 54910.5810 88888.00
2020-12-17 18:01:32.000 352    13986.0475 134.3182 54910.7190 88888.00
2020-12-17 18:01:33.000 352    13985.9504 134.3182 54910.6328 88888.00
2020-12-17 18:01:34.000 352    13986.1381 134.4088 54910.4364 88888.00
2020-12-17 18:01:35.000 352    13985.6031 133.8199 54911.2044 88888.00
2020-12-17 18:01:36.000 352    13985.8059 134.4131 54910.7643 88888.00
2020-12-17 18:01:37.000 352    13986.3452 134.5813 54910.6910 88888.00
2020-12-17 18:01:38.000 352    13985.9504 134.5015 54910.3954 88888.00
2020-12-17 18:01:39.000 352    13985.7800 134.5533 54910.7298 88888.00
2020-12-17 18:01:40.000 352    13985.6096 134.3095 54910.5745 88888.00
2020-12-17 18:01:41.000 352    13985.4133 134.3613 54910.8981 88888.00
2020-12-17 18:01:42.000 352    13985.5858 134.4670 54910.8463 88888.00
2020-12-17 18:01:43.000 352    13988.7763 137.6704 54907.6988 88888.00
2020-12-17 18:01:44.000 352    13985.5513 134.4454 54910.9758 88888.00
2020-12-17 18:01:45.000 352    13985.4931 134.4951 54910.9585 88888.00
2020-12-17 18:01:46.000 352    13985.3011 134.6504 54910.9046 88888.00
2020-12-17 18:01:47.000 352    13985.4931 134.7841 54910.9952 88888.00
2020-12-17 18:01:48.000 352    13988.3707 137.7524 54907.9448 88888.00
2020-12-17 18:01:49.000 352    13985.6592 134.8683 54910.9003 88888.00
2020-12-17 18:01:50.000 352    13985.4607 134.5813 54911.1138 88888.00
2020-12-17 18:01:51.000 352    13985.0962 134.5813 54911.1397 88888.00
2020-12-17 18:01:52.000 352    13985.3636 134.7971 54911.0297 88888.00
2020-12-17 18:01:53.000 352    13988.0429 137.7998 54908.0418 88888.00
2020-12-17 18:01:54.000 352    13985.1371 134.7539 54911.1829 88888.00
2020-12-17 18:01:55.000 352    13985.6700 135.1271 54911.0124 88888.00
2020-12-17 18:01:56.000 352    13985.8598 135.7570 54910.0740 88888.00
2020-12-17 18:01:57.000 352    13985.3378 134.7690 54911.0405 88888.00
2020-12-17 18:01:58.000 352    13985.1587 134.8855 54911.0211 88888.00
2020-12-17 18:01:59.000 352    13985.1415 134.9718 54911.1958 88888.00
2020-12-17 18:02:00.000 352    13985.0616 134.8963 54911.1958 88888.00
2020-12-17 18:02:01.000 352    13985.2256 135.1120 54910.8830 88888.00
2020-12-17 18:02:02.000 352    13985.9288 135.2803 54910.8550 88888.00
2020-12-17 18:02:03.000 352    13985.5858 135.2781 54911.0254 88888.00
2020-12-17 18:02:04.000 352    13985.1932 134.9912 54911.2692 88888.00
2020-12-17 18:02:05.000 352    13985.3809 134.8704 54911.1958 88888.00
2020-12-17 18:02:06.000 352    13985.6484 135.1746 54910.9909 88888.00
2020-12-17 18:02:07.000 352    13985.3421 134.9287 54911.3015 88888.00
2020-12-17 18:02:08.000 352    13986.0000 135.3579 54911.0621 88888.00
2020-12-17 18:02:09.000 352    13985.9784 135.3342 54910.9240 88888.00
2020-12-17 18:02:10.000 352    13985.4823 135.2199 54911.0642 88888.00
2020-12-17 18:02:11.000 352    13985.4974 135.2544 54911.1030 88888.00
2020-12-17 18:02:12.000 352    13985.5405 135.3256 54911.0923 88888.00
2020-12-17 18:02:13.000 352    13988.5584 138.7468 54907.8671 88888.00
2020-12-17 18:02:14.000 352    13985.4866 135.9964 54911.0189 88888.00
2020-12-17 18:02:15.000 352    13985.7045 135.7397 54911.0901 88888.00
2020-12-17 18:02:16.000 352    13985.2881 135.6837 54911.3166 88888.00
2020-12-17 18:02:17.000 352    13986.1143 136.3783 54910.6781 88888.00
2020-12-17 18:02:18.000 352    13985.2342 135.8454 54911.3080 88888.00
2020-12-17 18:02:19.000 352    13988.0817 138.8784 54908.1648 88888.00
2020-12-17 18:02:20.000 352    13985.5039 136.2230 54911.0987 88888.00
2020-12-17 18:02:21.000 352    13985.1328 136.0288 54911.2627 88888.00
2020-12-17 18:02:22.000 352    13985.1328 136.0072 54911.3511 88888.00
2020-12-17 18:02:23.000 352    13984.7424 135.7958 54911.4461 88888.00
2020-12-17 18:02:24.000 352    13984.7014 135.9447 54911.2217 88888.00
2020-12-17 18:02:25.000 352    13984.6475 135.8692 54911.1591 88888.00
2020-12-17 18:02:26.000 352    13984.5418 135.8692 54911.2325 88888.00
2020-12-17 18:02:27.000 352    13984.9840 135.9533 54911.2648 88888.00
2020-12-17 18:02:28.000 352    13984.7726 135.8994 54911.0685 88888.00
2020-12-17 18:02:29.000 352    13984.3865 135.7268 54911.2174 88888.00
2020-12-17 18:02:30.000 352    13984.1017 135.5434 54911.3274 88888.00
2020-12-17 18:02:31.000 352    13984.3908 135.6664 54911.1225 88888.00
2020-12-17 18:02:32.000 352    13984.1750 135.4183 54911.2476 88888.00
2020-12-17 18:02:33.000 352    13988.7375 139.9700 54906.9481 88888.00
2020-12-17 18:02:34.000 352    13987.1865 137.9444 54908.6847 88888.00
2020-12-17 18:02:35.000 352    13984.2721 135.2285 54911.2023 88888.00
2020-12-17 18:02:36.000 352    13984.2657 135.2954 54911.1225 88888.00
2020-12-17 18:02:37.000 352    13984.2204 135.0602 54911.1721 88888.00
2020-12-17 18:02:38.000 352    13984.7143 135.5240 54910.8808 88888.00
2020-12-17 18:02:39.000 352    13987.1951 137.8063 54907.8843 88888.00
2020-12-17 18:02:40.000 352    13984.3153 134.7712 54911.2605 88888.00
2020-12-17 18:02:41.000 352    13984.2182 134.4972 54911.1893 88888.00
2020-12-17 18:02:42.000 352    13984.2829 134.4390 54911.0124 88888.00
2020-12-17 18:02:43.000 352    13984.2549 134.2556 54911.1289 88888.00
2020-12-17 18:02:44.000 352    13984.5353 134.3548 54910.8248 88888.00
2020-12-17 18:02:45.000 352    13984.8632 134.3052 54911.0491 88888.00
2020-12-17 18:02:46.000 352    13984.5288 134.0917 54911.1893 88888.00
2020-12-17 18:02:47.000 352    13984.6345 133.8630 54911.2562 88888.00
2020-12-17 18:02:48.000 352    13984.4684 133.6128 54911.1505 88888.00
2020-12-17 18:02:49.000 352    13984.3627 133.4100 54911.3598 88888.00
2020-12-17 18:02:50.000 352    13984.4706 133.4812 54911.2303 88888.00
2020-12-17 18:02:51.000 352    13984.6237 133.6106 54911.1095 88888.00
2020-12-17 18:02:52.000 352    13985.3809 133.7163 54910.9930 88888.00
2020-12-17 18:02:53.000 352    13984.8934 133.3755 54911.2390 88888.00
2020-12-17 18:02:54.000 352    13984.8308 133.4078 54910.9693 88888.00
2020-12-17 18:02:55.000 352    13984.8740 133.6171 54911.0189 88888.00
2020-12-17 18:02:56.000 352    13984.7100 133.5718 54910.9434 88888.00
2020-12-17 18:02:57.000 352    13984.6367 133.3949 54910.9650 88888.00
2020-12-17 18:02:58.000 352    13985.3485 133.7357 54911.0232 88888.00
2020-12-17 18:02:59.000 352    13985.3938 133.7918 54910.7730 88888.00
2020-12-17 18:03:00.000 352    13984.7036 133.4575 54911.2260 88888.00
2020-12-17 18:03:01.000 352    13984.6237 133.6495 54911.1850 88888.00
2020-12-17 18:03:02.000 352    13984.4598 133.6408 54911.2476 88888.00
2020-12-17 18:03:03.000 352    13984.7230 133.8889 54910.9822 88888.00
2020-12-17 18:03:04.000 352    13987.4561 136.7622 54908.1691 88888.00
2020-12-17 18:03:05.000 352    13984.6259 133.9083 54911.1225 88888.00
2020-12-17 18:03:06.000 352    13984.4425 134.0399 54911.2239 88888.00
2020-12-17 18:03:07.000 352    13984.3929 134.4627 54911.0750 88888.00
2020-12-17 18:03:08.000 352    13984.2074 134.3333 54911.0793 88888.00
2020-12-17 18:03:09.000 352    13984.1168 134.2686 54911.2325 88888.00
2020-12-17 18:03:10.000 352    13987.6093 137.6186 54908.0267 88888.00
2020-12-17 18:03:11.000 352    13984.0737 134.4713 54911.3339 88888.00
2020-12-17 18:03:12.000 352    13984.0844 134.5727 54911.2821 88888.00
2020-12-17 18:03:13.000 352    13983.9572 134.4670 54911.3145 88888.00
2020-12-17 18:03:14.000 352    13984.2398 134.7690 54911.1246 88888.00
2020-12-17 18:03:15.000 352    13983.8256 134.6870 54911.2001 88888.00
2020-12-17 18:03:16.000 352    13984.0089 134.6849 54911.2605 88888.00
2020-12-17 18:03:17.000 352    13984.5482 135.1055 54911.2476 88888.00
2020-12-17 18:03:18.000 352    13984.1103 134.8294 54911.1915 88888.00
2020-12-17 18:03:19.000 352    13984.0823 135.0214 54911.0232 88888.00
2020-12-17 18:03:20.000 352    13984.2096 134.8898 54911.0060 88888.00
2020-12-17 18:03:21.000 352    13984.0737 134.8014 54911.3123 88888.00
2020-12-17 18:03:22.000 352    13984.1125 135.0646 54911.2454 88888.00
2020-12-17 18:03:23.000 352    13984.5073 134.9610 54911.2713 88888.00
2020-12-17 18:03:24.000 352    13983.9917 134.9977 54911.2627 88888.00
2020-12-17 18:03:25.000 352    13984.4792 135.3040 54911.1548 88888.00
2020-12-17 18:03:26.000 352    13983.8925 134.9394 54911.3015 88888.00
2020-12-17 18:03:27.000 352    13984.1060 135.1163 54911.2670 88888.00
2020-12-17 18:03:28.000 352    13984.1427 135.0667 54911.3080 88888.00
2020-12-17 18:03:29.000 352    13987.0894 138.7878 54907.7614 88888.00
2020-12-17 18:03:30.000 352    13987.5187 138.5656 54907.9685 88888.00
2020-12-17 18:03:31.000 352    13984.0391 135.1659 54911.1462 88888.00
2020-12-17 18:03:32.000 352    13984.0456 135.2630 54911.1936 88888.00
2020-12-17 18:03:33.000 352    13984.0866 135.1810 54911.2929 88888.00
2020-12-17 18:03:34.000 352    13984.3066 135.3558 54911.1354 88888.00
2020-12-17 18:03:35.000 352    13987.6265 138.5009 54907.9706 88888.00
2020-12-17 18:03:36.000 352    13984.4318 135.4723 54911.0297 88888.00
2020-12-17 18:03:37.000 352    13984.4167 135.3622 54911.0383 88888.00
2020-12-17 18:03:38.000 352    13984.1405 135.2652 54911.1225 88888.00
2020-12-17 18:03:39.000 352    13984.1578 135.2846 54911.2346 88888.00
2020-12-17 18:03:40.000 352    13984.2506 135.3644 54911.1678 88888.00
2020-12-17 18:03:41.000 352    13984.2441 135.2414 54911.0556 88888.00
2020-12-17 18:03:42.000 352    13984.7596 135.3320 54911.1483 88888.00
2020-12-17 18:03:43.000 352    13984.5051 135.1206 54911.0060 88888.00
2020-12-17 18:03:44.000 352    13984.4102 135.0365 54911.1591 88888.00
2020-12-17 18:03:45.000 352    13984.1621 134.7863 54911.2648 88888.00
2020-12-17 18:03:46.000 352    13984.6194 135.0516 54910.8765 88888.00
2020-12-17 18:03:47.000 352    13984.2829 134.7496 54911.1548 88888.00
2020-12-17 18:03:48.000 352    13984.7963 134.8100 54911.1095 88888.00
2020-12-17 18:03:49.000 352    13984.7855 134.7604 54910.6543 88888.00
2020-12-17 18:03:50.000 352    13984.5590 134.5468 54911.1829 88888.00
2020-12-17 18:03:51.000 352    13984.8028 134.4670 54911.0599 88888.00
2020-12-17 18:03:52.000 352    13984.7683 134.2944 54911.1225 88888.00
2020-12-17 18:03:53.000 352    13984.9063 134.1758 54911.1246 88888.00
2020-12-17 18:03:54.000 352    13985.0962 134.1629 54911.0340 88888.00
2020-12-17 18:03:55.000 352    13985.0767 133.9471 54911.2023 88888.00
2020-12-17 18:03:56.000 352    13985.2623 134.0205 54911.0448 88888.00
2020-12-17 18:03:57.000 352    13985.1328 133.7552 54911.2670 88888.00
2020-12-17 18:03:58.000 352    13985.3032 133.8005 54911.2368 88888.00
2020-12-17 18:03:59.000 352    13985.2148 133.6214 54911.2627 88888.00
2020-12-17 18:04:00.000 352    13988.7763 136.9952 54907.9038 88888.00
2020-12-17 18:04:01.000 352    13985.4931 133.6926 54911.2174 88888.00
2020-12-17 18:04:02.000 352    13985.5621 133.7444 54911.0793 88888.00
2020-12-17 18:04:03.000 352    13985.3485 133.5632 54911.1570 88888.00
2020-12-17 18:04:04.000 352    13985.2968 133.5632 54911.0750 88888.00
2020-12-17 18:04:05.000 352    13985.3248 133.4337 54911.2735 88888.00
2020-12-17 18:04:06.000 352    13989.3760 137.3943 54907.2285 88888.00
2020-12-17 18:04:07.000 352    13985.9612 133.7767 54910.9758 88888.00
2020-12-17 18:04:08.000 352    13985.4974 133.5135 54911.1678 88888.00
2020-12-17 18:04:09.000 352    13985.5405 133.7508 54910.8787 88888.00
2020-12-17 18:04:10.000 352    13985.4629 133.6257 54911.2001 88888.00
2020-12-17 18:04:11.000 352    13985.2579 133.5092 54911.2584 88888.00
2020-12-17 18:04:12.000 352    13985.5039 133.7703 54911.2670 88888.00
2020-12-17 18:04:13.000 352    13985.9461 133.8263 54911.2627 88888.00
2020-12-17 18:04:14.000 352    13985.7282 133.8565 54911.1980 88888.00
2020-12-17 18:04:15.000 352    13985.4801 133.6689 54910.9693 88888.00
2020-12-17 18:04:16.000 352    13988.4139 136.9434 54908.1993 88888.00
2020-12-17 18:04:17.000 352    13985.5815 133.9450 54911.2907 88888.00
2020-12-17 18:04:18.000 352    13985.5254 134.0895 54911.1807 88888.00
2020-12-17 18:04:19.000 352    13985.4607 134.0787 54911.2864 88888.00
2020-12-17 18:04:20.000 352    13985.6204 134.2772 54911.3490 88888.00
2020-12-17 18:04:21.000 352    13985.4499 134.4951 54911.2152 88888.00
2020-12-17 18:04:22.000 352    13988.3168 137.5949 54908.2381 88888.00
2020-12-17 18:04:23.000 352    13985.2644 134.5835 54911.2735 88888.00
2020-12-17 18:04:24.000 352    13985.2450 134.6655 54911.2023 88888.00
2020-12-17 18:04:25.000 352    13985.2170 135.0495 54911.0944 88888.00
2020-12-17 18:04:26.000 352    13985.2558 134.9373 54911.2735 88888.00
2020-12-17 18:04:27.000 352    13985.7239 135.9986 54910.7536 88888.00
2020-12-17 18:04:28.000 352    13984.8783 135.2156 54911.5194 88888.00
2020-12-17 18:04:29.000 352    13984.4857 135.1314 54911.4288 88888.00
2020-12-17 18:04:30.000 352    13984.3886 135.3018 54911.3835 88888.00
2020-12-17 18:04:31.000 352    13984.7596 135.4528 54911.3792 88888.00
2020-12-17 18:04:32.000 352    13984.6259 135.5801 54911.4288 88888.00
2020-12-17 18:04:33.000 352    13984.4102 135.4507 54911.3619 88888.00
2020-12-17 18:04:34.000 352    13983.8860 135.5823 54911.4051 88888.00
2020-12-17 18:04:35.000 352    13983.7587 135.6254 54911.3468 88888.00
2020-12-17 18:04:36.000 352    13983.6336 135.6901 54911.4396 88888.00
2020-12-17 18:04:37.000 352    13986.9535 138.8914 54908.1864 88888.00
2020-12-17 18:04:38.000 352    13984.1146 136.0439 54911.1872 88888.00
2020-12-17 18:04:39.000 352    13983.7113 135.6815 54911.4719 88888.00
2020-12-17 18:04:40.000 352    13983.8881 135.9317 54911.3101 88888.00
2020-12-17 18:04:41.000 352    13983.4912 135.7397 54911.3749 88888.00
2020-12-17 18:04:42.000 352    13983.2432 135.6513 54911.3403 88888.00
2020-12-17 18:04:43.000 352    13983.2216 135.7764 54911.4590 88888.00
2020-12-17 18:04:44.000 352    13983.3381 135.8864 54911.2929 88888.00
2020-12-17 18:04:45.000 352    13983.7177 135.8476 54911.2670 88888.00
2020-12-17 18:04:46.000 352    13983.2992 135.8519 54911.4072 88888.00
2020-12-17 18:04:47.000 352    13986.3991 139.0337 54908.2123 88888.00
2020-12-17 18:04:48.000 352    13983.9593 136.5314 54910.4343 88888.00
2020-12-17 18:04:49.000 352    13983.3036 135.8605 54911.2562 88888.00
2020-12-17 18:04:50.000 352    13983.4351 135.9296 54911.1915 88888.00
2020-12-17 18:04:51.000 352    13983.5603 135.9447 54911.1160 88888.00
2020-12-17 18:04:52.000 352    13986.4444 138.8525 54908.0526 88888.00
2020-12-17 18:04:53.000 352    13983.3985 135.7980 54911.2433 88888.00
2020-12-17 18:04:54.000 352    13983.5301 135.8627 54911.1225 88888.00
2020-12-17 18:04:55.000 352    13983.3704 135.6535 54910.9197 88888.00
2020-12-17 18:04:56.000 352    13983.8925 135.8972 54911.0599 88888.00
2020-12-17 18:04:57.000 352    13983.9572 135.6556 54911.2497 88888.00
2020-12-17 18:04:58.000 352    13983.9399 135.7721 54911.0901 88888.00
2020-12-17 18:04:59.000 352    13983.7458 135.5672 54911.0556 88888.00
2020-12-17 18:05:00.000 352    13984.0672 135.3213 54911.0189 88888.00
2020-12-17 18:05:01.000 352    13984.5375 136.1151 54910.1279 88888.00
2020-12-17 18:05:02.000 352    13984.0844 135.0991 54911.1181 88888.00
2020-12-17 18:05:03.000 352    13984.5461 135.1789 54911.0836 88888.00
2020-12-17 18:05:04.000 352    13984.5159 135.0106 54911.0987 88888.00
2020-12-17 18:05:05.000 352    13984.2980 134.8618 54911.2303 88888.00
2020-12-17 18:05:06.000 352    13984.1470 134.7151 54911.1678 88888.00
2020-12-17 18:05:07.000 352    13987.2274 137.9185 54908.0203 88888.00
2020-12-17 18:05:08.000 352    13988.0407 138.3499 54907.2264 88888.00
2020-12-17 18:05:09.000 352    13984.7747 134.8726 54911.1678 88888.00
2020-12-17 18:05:10.000 352    13984.8006 134.7496 54911.0599 88888.00
2020-12-17 18:05:11.000 352    13984.3153 134.5468 54911.1505 88888.00
2020-12-17 18:05:12.000 352    13984.3261 134.5468 54911.2044 88888.00
2020-12-17 18:05:13.000 352    13984.2419 134.6353 54911.2390 88888.00
2020-12-17 18:05:14.000 352    13986.8090 137.5669 54908.2101 88888.00
2020-12-17 18:05:15.000 352    13983.8644 134.5209 54911.3123 88888.00
2020-12-17 18:05:16.000 352    13984.1060 134.7820 54911.2627 88888.00
2020-12-17 18:05:17.000 352    13983.7652 134.8985 54911.2886 88888.00
2020-12-17 18:05:18.000 352    13983.6358 134.7194 54911.1850 88888.00
2020-12-17 18:05:19.000 352    13983.4589 134.8122 54911.3339 88888.00
2020-12-17 18:05:20.000 352    13983.5301 135.0128 54911.1246 88888.00
2020-12-17 18:05:21.000 352    13983.9636 135.2695 54911.2131 88888.00
2020-12-17 18:05:22.000 352    13983.8903 135.2393 54911.2886 88888.00
2020-12-17 18:05:23.000 352    13986.5285 138.3607 54908.2187 88888.00
2020-12-17 18:05:24.000 352    13983.3165 135.2048 54911.2648 88888.00
2020-12-17 18:05:25.000 352    13983.2000 135.1659 54911.3619 88888.00
2020-12-17 18:05:26.000 352    13983.1526 135.1854 54911.2390 88888.00
2020-12-17 18:05:27.000 352    13983.1202 135.2242 54911.3317 88888.00
2020-12-17 18:05:28.000 352    13983.6228 135.5262 54911.2907 88888.00
2020-12-17 18:05:29.000 352    13983.2992 135.3881 54911.1936 88888.00
2020-12-17 18:05:30.000 352    13983.5279 135.3687 54911.0772 88888.00
2020-12-17 18:05:31.000 352    13983.2453 135.3320 54911.1376 88888.00
2020-12-17 18:05:32.000 352    13983.1979 135.2242 54911.1807 88888.00
2020-12-17 18:05:33.000 352    13986.2308 138.3629 54908.1022 88888.00
2020-12-17 18:05:34.000 352    13983.7566 135.4981 54911.2756 88888.00
2020-12-17 18:05:35.000 352    13983.6724 135.3817 54911.2131 88888.00
2020-12-17 18:05:36.000 352    13983.3920 135.3428 54911.2023 88888.00
2020-12-17 18:05:37.000 352    13983.4330 135.4119 54911.1678 88888.00
2020-12-17 18:05:38.000 352    13983.4093 135.3342 54911.2001 88888.00
2020-12-17 18:05:39.000 352    13986.6040 138.3283 54908.1324 88888.00
2020-12-17 18:05:40.000 352    13983.7328 135.3126 54911.2195 88888.00
2020-12-17 18:05:41.000 352    13983.8860 135.3299 54911.1656 88888.00
2020-12-17 18:05:42.000 352    13984.2355 135.5801 54910.9909 88888.00
2020-12-17 18:05:43.000 352    13987.1541 138.6411 54908.0116 88888.00
2020-12-17 18:05:44.000 352    13984.0823 135.6211 54911.2627 88888.00
2020-12-17 18:05:45.000 352    13984.2117 135.4766 54911.3317 88888.00
2020-12-17 18:05:46.000 352    13984.7489 135.7613 54911.3188 88888.00
2020-12-17 18:05:47.000 352    13984.7467 135.7656 54911.2821 88888.00
2020-12-17 18:05:48.000 352    13984.3368 135.7074 54911.2907 88888.00
2020-12-17 18:05:49.000 352    13987.3461 138.7555 54908.4452 88888.00
2020-12-17 18:05:50.000 352    13984.2074 135.7937 54911.3792 88888.00
2020-12-17 18:05:51.000 352    13984.3066 135.8347 54911.4353 88888.00
2020-12-17 18:05:52.000 352    13984.2829 136.0159 54911.4202 88888.00
2020-12-17 18:05:53.000 352    13985.3399 136.7622 54911.1807 88888.00
2020-12-17 18:05:54.000 352    13984.3929 136.1324 54911.4288 88888.00
2020-12-17 18:05:55.000 352    13984.6043 136.3998 54911.2864 88888.00
2020-12-17 18:05:56.000 352    13984.4620 136.4753 54911.3145 88888.00
2020-12-17 18:05:57.000 352    13984.2829 136.3589 54911.5302 88888.00
2020-12-17 18:05:58.000 352    13987.6416 139.8686 54908.2942 88888.00
2020-12-17 18:05:59.000 352    13984.7618 136.6005 54911.5625 88888.00
2020-12-17 18:06:00.000 352    13984.9085 136.6026 54911.3662 88888.00
2020-12-17 18:06:01.000 352    13984.6539 136.6350 54911.3274 88888.00
2020-12-17 18:06:02.000 352    13984.2333 136.4818 54911.5971 88888.00
2020-12-17 18:06:03.000 352    13984.2894 136.3136 54911.5776 88888.00
2020-12-17 18:06:04.000 352    13987.4561 139.8535 54908.2554 88888.00
2020-12-17 18:06:05.000 352    13984.2398 136.5983 54911.4633 88888.00
2020-12-17 18:06:06.000 352    13984.2096 136.4128 54911.5323 88888.00
2020-12-17 18:06:07.000 352    13984.0888 136.3847 54911.6424 88888.00
2020-12-17 18:06:08.000 352    13983.9442 136.3740 54911.5776 88888.00
2020-12-17 18:06:09.000 352    13983.9852 136.4322 54911.5151 88888.00
2020-12-17 18:06:10.000 352    13983.7285 136.4732 54911.5216 88888.00
2020-12-17 18:06:11.000 352    13984.0672 136.5206 54911.5431 88888.00
2020-12-17 18:06:12.000 352    13984.0542 136.5789 54911.3662 88888.00
2020-12-17 18:06:13.000 352    13983.7760 136.3675 54911.5345 88888.00
2020-12-17 18:06:14.000 352    13983.3338 136.2510 54911.3619 88888.00
2020-12-17 18:06:15.000 352    13983.2712 135.9986 54911.4676 88888.00
2020-12-17 18:06:16.000 352    13986.2222 139.1653 54908.2597 88888.00
2020-12-17 18:06:17.000 352    13983.0037 135.8907 54911.5712 88888.00
2020-12-17 18:06:18.000 352    13983.7803 136.3524 54911.2454 88888.00
2020-12-17 18:06:19.000 352    13983.4006 135.9662 54911.4029 88888.00
2020-12-17 18:06:20.000 352    13983.0771 135.7786 54911.5388 88888.00
2020-12-17 18:06:21.000 352    13983.2626 135.7872 54911.4310 88888.00
2020-12-17 18:06:22.000 352    13983.0447 135.6319 54911.4159 88888.00
2020-12-17 18:06:23.000 352    13983.0900 135.5478 54911.2346 88888.00
2020-12-17 18:06:24.000 352    13983.7285 135.7505 54911.1440 88888.00
2020-12-17 18:06:25.000 352    13983.6746 135.5564 54911.2864 88888.00
2020-12-17 18:06:26.000 352    13983.4049 135.4485 54911.1893 88888.00
2020-12-17 18:06:27.000 352    13983.7911 135.8562 54910.6069 88888.00
2020-12-17 18:06:28.000 352    13983.2561 135.1444 54911.2648 88888.00
2020-12-17 18:06:29.000 352    13986.3106 138.2054 54908.0591 88888.00
2020-12-17 18:06:30.000 352    13983.5085 135.0495 54911.2713 88888.00
2020-12-17 18:06:31.000 352    13984.1448 135.1422 54911.0836 88888.00
2020-12-17 18:06:32.000 352    13983.7803 134.9653 54910.9714 88888.00
2020-12-17 18:06:33.000 352    13984.1448 135.2975 54910.6996 88888.00
2020-12-17 18:06:34.000 352    13986.9082 138.0307 54907.7657 88888.00
2020-12-17 18:06:35.000 352    13983.8450 134.5641 54911.2195 88888.00
2020-12-17 18:06:36.000 352    13984.0003 135.0581 54910.9477 88888.00
2020-12-17 18:06:37.000 352    13985.0056 135.7980 54909.9316 88888.00
2020-12-17 18:06:38.000 352    13984.2441 134.5792 54911.1009 88888.00
2020-12-17 18:06:39.000 352    13984.5029 134.9287 54910.6306 88888.00
2020-12-17 18:06:40.000 352    13984.3865 134.5986 54910.9369 88888.00
2020-12-17 18:06:41.000 352    13984.3325 134.5317 54910.9822 88888.00
2020-12-17 18:06:42.000 352    13984.2592 134.4088 54911.0923 88888.00
2020-12-17 18:06:43.000 352    13985.1026 134.6784 54910.9758 88888.00
2020-12-17 18:06:44.000 352    13984.7726 134.5770 54910.8118 88888.00
2020-12-17 18:06:45.000 352    13984.5741 134.4929 54910.8787 88888.00
2020-12-17 18:06:46.000 352    13984.6928 134.3872 54911.0556 88888.00
2020-12-17 18:06:47.000 352    13984.5288 134.2254 54911.1095 88888.00
2020-12-17 18:06:48.000 352    13984.6302 134.2384 54911.0556 88888.00
2020-12-17 18:06:49.000 352    13985.3766 134.4109 54911.0211 88888.00
2020-12-17 18:06:50.000 352    13988.8281 137.7416 54907.5478 88888.00
2020-12-17 18:06:51.000 352    13985.4305 134.5080 54910.8010 88888.00
2020-12-17 18:06:52.000 352    13985.2644 134.3397 54910.9089 88888.00
2020-12-17 18:06:53.000 352    13985.2342 134.0356 54911.0621 88888.00
2020-12-17 18:06:54.000 352    13985.2989 133.9018 54911.1807 88888.00
2020-12-17 18:06:55.000 352    13988.2176 137.1246 54907.8908 88888.00
2020-12-17 18:06:56.000 352    13986.0647 134.4778 54910.7341 88888.00
2020-12-17 18:06:57.000 352    13985.2299 133.7422 54911.0750 88888.00
2020-12-17 18:06:58.000 352    13986.2287 134.6008 54910.5853 88888.00
2020-12-17 18:06:59.000 352    13985.3378 133.9256 54911.2217 88888.00
2020-12-17 18:07:00.000 352    13985.3615 134.0119 54911.1721 88888.00
2020-12-17 18:07:01.000 352    13985.3399 133.8565 54911.2174 88888.00
2020-12-17 18:07:02.000 352    13985.3593 133.9666 54911.3705 88888.00
2020-12-17 18:07:03.000 352    13985.6074 134.1068 54911.2799 88888.00
2020-12-17 18:07:04.000 352    13985.1760 133.9169 54911.4482 88888.00
2020-12-17 18:07:05.000 352    13985.0595 134.0377 54911.3145 88888.00
2020-12-17 18:07:06.000 352    13985.2860 134.1672 54910.9607 88888.00
2020-12-17 18:07:07.000 352    13985.0422 133.9989 54911.3252 88888.00
2020-12-17 18:07:08.000 352    13985.4435 134.5770 54911.0966 88888.00
2020-12-17 18:07:09.000 352    13985.1522 134.0701 54911.4353 88888.00
2020-12-17 18:07:10.000 352    13985.0401 134.1801 54911.0146 88888.00
2020-12-17 18:07:11.000 352    13984.9236 134.1413 54911.2605 88888.00
2020-12-17 18:07:12.000 352    13984.6194 134.1046 54911.5820 88888.00
2020-12-17 18:07:13.000 352    13984.6690 134.1348 54911.3598 88888.00
2020-12-17 18:07:14.000 352    13985.1824 134.5684 54911.1462 88888.00
2020-12-17 18:07:15.000 352    13985.3442 134.9092 54910.5616 88888.00
2020-12-17 18:07:16.000 352    13984.5849 134.1650 54911.6488 88888.00
2020-12-17 18:07:17.000 352    13984.1254 134.2319 54911.6186 88888.00
2020-12-17 18:07:18.000 352    13984.1923 134.2686 54911.6230 88888.00
2020-12-17 18:07:19.000 352    13984.8330 134.7776 54911.1505 88888.00
2020-12-17 18:07:20.000 352    13987.2857 137.4159 54908.2123 88888.00
2020-12-17 18:07:21.000 352    13984.7575 134.4972 54911.5971 88888.00
2020-12-17 18:07:22.000 352    13984.1427 134.2319 54911.5474 88888.00
2020-12-17 18:07:23.000 352    13984.0866 134.4390 54911.5065 88888.00
2020-12-17 18:07:24.000 352    13984.1556 134.4907 54911.2929 88888.00
2020-12-17 18:07:25.000 352    13983.9787 134.2340 54911.5086 88888.00
2020-12-17 18:07:26.000 352    13987.0096 137.3231 54908.4043 88888.00
2020-12-17 18:07:27.000 352    13984.7208 134.7410 54911.1074 88888.00
2020-12-17 18:07:28.000 352    13984.2441 134.3182 54911.5000 88888.00
2020-12-17 18:07:29.000 352    13984.2182 134.3548 54911.3188 88888.00
2020-12-17 18:07:30.000 352    13983.9485 134.0636 54911.5000 88888.00
2020-12-17 18:07:31.000 352    13984.1513 134.2642 54911.4288 88888.00
2020-12-17 18:07:32.000 352    13984.3821 134.4217 54911.0858 88888.00
2020-12-17 18:07:33.000 352    13985.0422 134.8812 54910.9693 88888.00
2020-12-17 18:07:34.000 352    13984.1427 134.1370 54911.5949 88888.00
2020-12-17 18:07:35.000 352    13984.3843 134.5253 54911.2023 88888.00
2020-12-17 18:07:36.000 352    13984.2484 134.3807 54911.4159 88888.00
2020-12-17 18:07:37.000 352    13984.4469 134.2772 54911.4072 88888.00
2020-12-17 18:07:38.000 352    13984.3045 134.2923 54911.3727 88888.00
2020-12-17 18:07:39.000 352    13984.9559 134.6202 54911.3058 88888.00
2020-12-17 18:07:40.000 352    13984.8071 134.5296 54911.3641 88888.00
2020-12-17 18:07:41.000 352    13984.9085 134.6331 54911.2994 88888.00
2020-12-17 18:07:42.000 352    13984.3929 134.6008 54911.3425 88888.00
2020-12-17 18:07:43.000 352    13984.4253 134.6719 54911.3986 88888.00
2020-12-17 18:07:44.000 352    13984.6928 134.9783 54911.2670 88888.00
2020-12-17 18:07:45.000 352    13984.5935 134.8467 54911.2217 88888.00
2020-12-17 18:07:46.000 352    13984.9732 135.1357 54911.3101 88888.00
2020-12-17 18:07:47.000 352    13984.4576 135.0193 54911.3684 88888.00
2020-12-17 18:07:48.000 352    13984.3239 134.9589 54911.3921 88888.00
2020-12-17 18:07:49.000 352    13988.7741 139.2236 54906.8726 88888.00
2020-12-17 18:07:50.000 352    13987.2749 137.7179 54908.8422 88888.00
2020-12-17 18:07:51.000 352    13984.3433 135.0948 54911.1980 88888.00
2020-12-17 18:07:52.000 352    13984.4102 134.9351 54911.4547 88888.00
2020-12-17 18:07:53.000 352    13984.4253 135.2393 54911.4331 88888.00
2020-12-17 18:07:54.000 352    13984.3088 135.1099 54911.2001 88888.00
2020-12-17 18:07:55.000 352    13987.2318 138.4901 54908.2468 88888.00
2020-12-17 18:07:56.000 352    13983.9550 135.1875 54911.4223 88888.00
2020-12-17 18:07:57.000 352    13987.2576 138.4125 54908.3633 88888.00
2020-12-17 18:07:58.000 352    13984.4382 135.3105 54911.4029 88888.00
2020-12-17 18:07:59.000 352    13984.0758 135.1465 54911.3296 88888.00
2020-12-17 18:08:00.000 352    13984.0844 135.4723 54911.3554 88888.00
2020-12-17 18:08:01.000 352    13983.8407 135.4075 54911.3554 88888.00
2020-12-17 18:08:02.000 352    13983.7566 135.2932 54911.4374 88888.00
2020-12-17 18:08:03.000 352    13983.9378 135.5823 54911.1570 88888.00
2020-12-17 18:08:04.000 352    13984.2290 135.6211 54911.3296 88888.00
2020-12-17 18:08:05.000 352    13984.0974 135.6880 54911.1678 88888.00
2020-12-17 18:08:06.000 352    13983.8083 135.5693 54911.4806 88888.00
2020-12-17 18:08:07.000 352    13983.6336 135.9878 54911.3511 88888.00
2020-12-17 18:08:08.000 352    13983.5969 135.6060 54911.4374 88888.00
2020-12-17 18:08:09.000 352    13983.7048 135.7894 54911.2584 88888.00
2020-12-17 18:08:10.000 352    13983.6573 135.7850 54911.3727 88888.00
2020-12-17 18:08:11.000 352    13984.0219 135.9404 54911.3727 88888.00
2020-12-17 18:08:12.000 352    13983.5495 135.6901 54911.3813 88888.00
2020-12-17 18:08:13.000 352    13983.5948 135.7743 54911.4827 88888.00
2020-12-17 18:08:14.000 352    13983.8493 136.0310 54911.2950 88888.00
2020-12-17 18:08:15.000 352    13983.7026 135.9123 54911.4870 88888.00
2020-12-17 18:08:16.000 352    13983.5408 135.7376 54911.5625 88888.00
2020-12-17 18:08:17.000 352    13983.9572 136.0827 54911.3921 88888.00
2020-12-17 18:08:18.000 352    13984.1276 136.1043 54911.2217 88888.00
2020-12-17 18:08:19.000 352    13984.0089 136.1669 54911.3770 88888.00
2020-12-17 18:08:20.000 352    13984.1513 136.1604 54911.2756 88888.00
2020-12-17 18:08:21.000 352    13984.2053 135.9943 54911.3015 88888.00
2020-12-17 18:08:22.000 352    13984.1902 136.4818 54910.7126 88888.00
2020-12-17 18:08:23.000 352    13986.5566 137.6855 54909.8561 88888.00
2020-12-17 18:08:24.000 352    13984.7467 136.0180 54911.2152 88888.00
2020-12-17 18:08:25.000 352    13984.3023 135.7311 54911.3684 88888.00
2020-12-17 18:08:26.000 352    13984.5806 135.7268 54911.3986 88888.00
2020-12-17 18:08:27.000 352    13984.7963 135.5844 54911.2929 88888.00
2020-12-17 18:08:28.000 352    13987.9609 138.6131 54908.2942 88888.00
2020-12-17 18:08:29.000 352    13985.2795 135.6038 54911.2368 88888.00
2020-12-17 18:08:30.000 352    13985.3917 135.4205 54911.1138 88888.00
2020-12-17 18:08:31.000 352    13985.3917 135.3924 54911.2670 88888.00
2020-12-17 18:08:32.000 352    13985.2730 135.3105 54911.3274 88888.00
2020-12-17 18:08:33.000 352    13985.1803 135.1077 54911.4007 88888.00
2020-12-17 18:08:34.000 352    13985.3572 135.2156 54911.3252 88888.00
2020-12-17 18:08:35.000 352    13985.3054 134.7582 54911.5065 88888.00
2020-12-17 18:08:36.000 352    13986.1726 135.3579 54911.1225 88888.00
2020-12-17 18:08:37.000 352    13985.8490 134.8877 54911.1289 88888.00
2020-12-17 18:08:38.000 352    13985.5427 134.9761 54911.3770 88888.00
2020-12-17 18:08:39.000 352    13985.2019 134.9114 54911.4137 88888.00
2020-12-17 18:08:40.000 352    13985.1091 134.5296 54911.6165 88888.00
2020-12-17 18:08:41.000 352    13985.1479 134.7669 54911.4935 88888.00
2020-12-17 18:08:42.000 352    13985.3313 134.9373 54911.5625 88888.00
2020-12-17 18:08:43.000 352    13985.1760 134.8941 54911.7157 88888.00
2020-12-17 18:08:44.000 352    13984.9689 135.0214 54911.6100 88888.00
2020-12-17 18:08:45.000 352    13984.7165 135.1120 54911.5776 88888.00
2020-12-17 18:08:46.000 352    13984.5763 134.9330 54911.8516 88888.00
2020-12-17 18:08:47.000 352    13984.0780 134.8035 54912.1083 88888.00
2020-12-17 18:08:48.000 352    13988.0472 138.8202 54908.4107 88888.00
2020-12-17 18:08:49.000 352    13984.4922 135.3407 54911.6790 88888.00
2020-12-17 18:08:50.000 352    13984.2700 135.4291 54911.7265 88888.00
2020-12-17 18:08:51.000 352    13984.2484 135.5305 54911.6834 88888.00
2020-12-17 18:08:52.000 352    13984.5094 136.0676 54911.4266 88888.00
2020-12-17 18:08:53.000 352    13983.9378 135.5909 54911.7394 88888.00
2020-12-17 18:08:54.000 352    13987.5143 139.0769 54908.5790 88888.00
2020-12-17 18:08:55.000 352    13983.8925 135.7311 54911.8430 88888.00
2020-12-17 18:08:56.000 352    13984.0176 135.8649 54911.7416 88888.00
2020-12-17 18:08:57.000 352    13983.9097 135.8368 54911.6963 88888.00
2020-12-17 18:08:58.000 352    13983.7458 135.8972 54911.8969 88888.00
2020-12-17 18:08:59.000 352    13986.7140 139.0596 54908.6200 88888.00
2020-12-17 18:09:00.000 352    13983.6444 135.9080 54911.7502 88888.00
2020-12-17 18:09:01.000 352    13984.1643 136.2467 54911.6941 88888.00
2020-12-17 18:09:02.000 352    13984.2872 136.7299 54911.0621 88888.00
2020-12-17 18:09:03.000 352    13984.3714 136.8313 54911.0923 88888.00
2020-12-17 18:09:04.000 352    13983.9982 136.7687 54911.2239 88888.00
2020-12-17 18:09:05.000 352    13984.1966 136.7040 54910.9822 88888.00
2020-12-17 18:09:06.000 352    13984.2333 136.6695 54911.3037 88888.00
2020-12-17 18:09:07.000 352    13984.6410 136.8011 54911.1591 88888.00
2020-12-17 18:09:08.000 352    13984.9818 137.3900 54910.4451 88888.00
2020-12-17 18:09:09.000 352    13984.5547 136.4969 54911.2433 88888.00
2020-12-17 18:09:10.000 352    13984.5094 136.6048 54911.0470 88888.00
2020-12-17 18:09:11.000 352    13984.8157 136.7428 54911.1721 88888.00
2020-12-17 18:09:12.000 352    13984.8438 136.7213 54911.0146 88888.00
2020-12-17 18:09:13.000 352    13984.7942 136.7471 54911.1915 88888.00
2020-12-17 18:09:14.000 352    13985.2666 136.5595 54911.0901 88888.00
2020-12-17 18:09:15.000 352    13985.1264 136.4581 54910.9973 88888.00
2020-12-17 18:09:16.000 352    13985.1717 136.2985 54911.0383 88888.00
2020-12-17 18:09:17.000 352    13985.2126 136.3481 54911.1742 88888.00
2020-12-17 18:09:18.000 352    13985.1717 136.2122 54911.1354 88888.00
2020-12-17 18:09:19.000 352    13988.8216 139.2797 54908.0181 88888.00
2020-12-17 18:09:20.000 352    13985.6311 136.1863 54910.9693 88888.00
2020-12-17 18:09:21.000 352    13985.6031 136.2683 54911.0577 88888.00
2020-12-17 18:09:22.000 352    13985.2515 136.1216 54911.1548 88888.00
2020-12-17 18:09:23.000 352    13985.3766 136.4602 54910.7083 88888.00
2020-12-17 18:09:24.000 352    13985.4694 136.3567 54911.0275 88888.00
2020-12-17 18:09:25.000 352    13988.1723 139.2646 54907.8930 88888.00
2020-12-17 18:09:26.000 352    13985.6721 136.4236 54911.0901 88888.00
2020-12-17 18:09:27.000 352    13985.1911 136.1798 54910.8312 88888.00
2020-12-17 18:09:28.000 352    13984.7985 136.0914 54911.1613 88888.00
2020-12-17 18:09:29.000 352    13985.4845 137.1139 54910.1625 88888.00
2020-12-17 18:09:30.000 352    13984.9193 136.3826 54911.1958 88888.00
2020-12-17 18:09:31.000 352    13984.7273 136.2186 54911.1246 88888.00
2020-12-17 18:09:32.000 352    13985.3852 136.6932 54910.9434 88888.00
2020-12-17 18:09:33.000 352    13984.8783 136.4408 54910.9801 88888.00
2020-12-17 18:09:34.000 352    13984.8848 136.6371 54910.8981 88888.00
2020-12-17 18:09:35.000 352    13984.5073 136.6026 54911.0879 88888.00
2020-12-17 18:09:36.000 352    13984.5029 136.5077 54911.0081 88888.00
2020-12-17 18:09:37.000 352    13984.4361 136.4214 54911.0016 88888.00
2020-12-17 18:09:38.000 352    13984.4339 136.3438 54911.0016 88888.00
2020-12-17 18:09:39.000 352    13984.6928 136.4430 54910.9973 88888.00
2020-12-17 18:09:40.000 352    13984.5073 136.3524 54911.1074 88888.00
2020-12-17 18:09:41.000 352    13984.5159 136.2014 54911.1030 88888.00
2020-12-17 18:09:42.000 352    13984.5310 136.1626 54911.1095 88888.00
2020-12-17 18:09:43.000 352    13984.7942 136.0892 54910.8442 88888.00
2020-12-17 18:09:44.000 352    13985.1242 136.2941 54911.0016 88888.00
2020-12-17 18:09:45.000 352    13984.8244 135.9835 54911.1203 88888.00
2020-12-17 18:09:46.000 352    13987.8962 139.0273 54907.9922 88888.00
2020-12-17 18:09:47.000 352    13984.7381 135.8519 54911.0060 88888.00
2020-12-17 18:09:48.000 352    13985.0207 135.9706 54910.9887 88888.00
2020-12-17 18:09:49.000 352    13984.8610 135.8282 54911.0901 88888.00
2020-12-17 18:09:50.000 352    13984.4361 135.2112 54911.6337 88888.00
2020-12-17 18:09:51.000 352    13988.0644 138.5829 54908.3201 88888.00
2020-12-17 18:09:52.000 352    13984.7381 135.3169 54911.5561 88888.00
2020-12-17 18:09:53.000 352    13984.4425 135.1250 54911.5561 88888.00
2020-12-17 18:09:54.000 352    13984.5547 135.2824 54911.4935 88888.00
2020-12-17 18:09:55.000 352    13984.5482 135.2975 54911.4676 88888.00
2020-12-17 18:09:56.000 352    13984.4167 135.1530 54911.4827 88888.00
2020-12-17 18:09:57.000 352    13984.8783 135.2307 54911.4310 88888.00
2020-12-17 18:09:58.000 352    13984.6086 135.2220 54911.2799 88888.00
2020-12-17 18:09:59.000 352    13984.5439 135.0063 54911.4590 88888.00
2020-12-17 18:10:00.000 352    13984.2959 135.2134 54911.3986 88888.00
2020-12-17 18:10:01.000 352    13984.3994 135.0516 54911.4655 88888.00
2020-12-17 18:10:02.000 352    13984.4404 135.1810 54911.3943 88888.00
2020-12-17 18:10:03.000 352    13984.2786 135.0236 54911.4698 88888.00
2020-12-17 18:10:04.000 352    13984.5526 135.0667 54911.4482 88888.00
2020-12-17 18:10:05.000 352    13984.0995 134.9243 54911.5971 88888.00
2020-12-17 18:10:06.000 352    13984.2053 135.1099 54911.4396 88888.00
2020-12-17 18:10:07.000 352    13986.9427 137.9120 54908.4086 88888.00
2020-12-17 18:10:08.000 352    13984.0542 134.9049 54911.4719 88888.00
2020-12-17 18:10:09.000 352    13984.6798 135.3471 54911.2454 88888.00
2020-12-17 18:10:10.000 352    13984.2031 134.8078 54911.5021 88888.00
2020-12-17 18:10:11.000 352    13984.0046 134.8122 54911.4763 88888.00
2020-12-17 18:10:12.000 352    13983.8774 134.6439 54911.4849 88888.00
2020-12-17 18:10:13.000 352    13984.0068 134.5878 54911.5410 88888.00
2020-12-17 18:10:14.000 352    13983.9831 134.5274 54911.4396 88888.00
2020-12-17 18:10:15.000 352    13984.5504 134.8704 54911.1181 88888.00
2020-12-17 18:10:16.000 352    13985.9029 136.8917 54908.8940 88888.00
2020-12-17 18:10:17.000 352    13984.4986 134.3829 54911.5345 88888.00
2020-12-17 18:10:18.000 352    13983.9421 134.3397 54911.1742 88888.00
2020-12-17 18:10:19.000 352    13984.1578 134.0615 54911.4137 88888.00
2020-12-17 18:10:20.000 352    13984.0240 134.0226 54911.3188 88888.00
2020-12-17 18:10:21.000 352    13984.4598 134.3613 54911.0103 88888.00
2020-12-17 18:10:22.000 352    13987.7689 137.4547 54908.0289 88888.00
2020-12-17 18:10:23.000 352    13984.1103 133.8565 54911.3533 88888.00
2020-12-17 18:10:24.000 352    13984.4059 133.8824 54911.2648 88888.00
2020-12-17 18:10:25.000 352    13984.1923 133.9709 54911.4892 88888.00
2020-12-17 18:10:26.000 352    13984.0801 133.9795 54911.2627 88888.00
2020-12-17 18:10:27.000 352    13984.0413 134.0377 54911.2886 88888.00
2020-12-17 18:10:28.000 352    13983.9787 134.0528 54911.1915 88888.00
2020-12-17 18:10:29.000 352    13983.9227 134.1197 54911.3209 88888.00
2020-12-17 18:10:30.000 352    13983.8385 134.1391 54911.4223 88888.00
2020-12-17 18:10:31.000 352    13983.6422 134.2405 54911.3641 88888.00
2020-12-17 18:10:32.000 352    13987.6200 137.7869 54908.0569 88888.00
2020-12-17 18:10:33.000 352    13983.4351 134.3095 54911.2972 88888.00
2020-12-17 18:10:34.000 352    13983.7954 134.5468 54911.3943 88888.00
2020-12-17 18:10:35.000 352    13983.4826 134.4476 54911.2562 88888.00
2020-12-17 18:10:36.000 352    13983.4524 134.7863 54911.1354 88888.00
2020-12-17 18:10:37.000 352    13983.1116 134.3182 54911.4655 88888.00
2020-12-17 18:10:38.000 352    13986.2610 137.6683 54908.2748 88888.00
2020-12-17 18:10:39.000 352    13983.0878 134.5447 54911.4180 88888.00
2020-12-17 18:10:40.000 352    13983.6660 134.8510 54911.3296 88888.00
2020-12-17 18:10:41.000 352    13983.8536 134.8834 54911.0923 88888.00
2020-12-17 18:10:42.000 352    13983.3726 134.5490 54911.1095 88888.00
2020-12-17 18:10:43.000 352    13983.2475 134.4756 54911.1440 88888.00
2020-12-17 18:10:44.000 352    13983.2669 134.4368 54911.2390 88888.00
2020-12-17 18:10:45.000 352    13983.4740 134.5253 54911.0362 88888.00
2020-12-17 18:10:46.000 352    13983.5948 134.5706 54911.1785 88888.00
2020-12-17 18:10:47.000 352    13984.0154 134.4605 54911.0297 88888.00
2020-12-17 18:10:48.000 352    13983.9960 134.2599 54910.7881 88888.00
2020-12-17 18:10:49.000 352    13983.8515 134.1758 54911.1915 88888.00
2020-12-17 18:10:50.000 352    13983.8903 134.0679 54911.1354 88888.00
2020-12-17 18:10:51.000 352    13983.9313 133.7444 54911.2497 88888.00
2020-12-17 18:10:52.000 352    13984.3045 133.9666 54911.0470 88888.00
2020-12-17 18:10:53.000 352    13984.1772 133.6646 54911.1634 88888.00
2020-12-17 18:10:54.000 352    13984.3670 133.4920 54911.3382 88888.00
2020-12-17 18:10:55.000 352    13984.3088 133.5179 54911.1289 88888.00
2020-12-17 18:10:56.000 352    13984.3304 133.3172 54911.3425 88888.00
2020-12-17 18:10:57.000 352    13984.3692 133.3000 54911.2562 88888.00
2020-12-17 18:10:58.000 352    13984.6086 133.4682 54910.9369 88888.00
2020-12-17 18:10:59.000 352    13985.1371 133.6710 54910.9456 88888.00
2020-12-17 18:11:00.000 352    13984.8265 133.4229 54911.0858 88888.00
2020-12-17 18:11:01.000 352    13984.5008 133.1511 54911.2864 88888.00
2020-12-17 18:11:02.000 352    13984.6259 133.2008 54911.1829 88888.00
2020-12-17 18:11:03.000 352    13987.8530 136.6522 54907.9210 88888.00
2020-12-17 18:11:04.000 352    13984.8718 133.4682 54910.9930 88888.00
2020-12-17 18:11:05.000 352    13985.0163 133.4790 54911.2584 88888.00
2020-12-17 18:11:06.000 352    13984.9754 133.5675 54911.1289 88888.00
2020-12-17 18:11:07.000 352    13984.6237 133.3690 54911.1246 88888.00
2020-12-17 18:11:08.000 352    13987.4496 136.5401 54908.0936 88888.00
2020-12-17 18:11:09.000 352    13984.2959 133.4100 54911.2066 88888.00
2020-12-17 18:11:10.000 352    13984.2398 133.4186 54911.1742 88888.00
2020-12-17 18:11:11.000 352    13984.3023 133.3755 54911.2282 88888.00
2020-12-17 18:11:12.000 352    13984.7640 133.5912 54911.1936 88888.00
2020-12-17 18:11:13.000 352    13984.7596 133.6516 54911.2325 88888.00
2020-12-17 18:11:14.000 352    13984.5245 133.3906 54911.2735 88888.00
2020-12-17 18:11:15.000 352    13984.5784 133.5998 54911.2368 88888.00
2020-12-17 18:11:16.000 352    13984.5828 133.3690 54911.1397 88888.00
2020-12-17 18:11:17.000 352    13984.6108 133.4208 54911.1656 88888.00
2020-12-17 18:11:18.000 352    13985.6959 134.1370 54910.2725 88888.00
2020-12-17 18:11:19.000 352    13985.2040 133.6236 54911.1376 88888.00
2020-12-17 18:11:20.000 352    13984.8912 133.4057 54911.0470 88888.00
2020-12-17 18:11:21.000 352    13984.8136 133.1339 54911.3641 88888.00
2020-12-17 18:11:22.000 352    13985.0530 133.5502 54911.0060 88888.00
2020-12-17 18:11:23.000 352    13985.0142 133.4229 54911.3339 88888.00
2020-12-17 18:11:24.000 352    13985.1393 133.8867 54910.9110 88888.00
2020-12-17 18:11:25.000 352    13985.5362 133.8350 54911.0750 88888.00
2020-12-17 18:11:26.000 352    13985.3421 133.8781 54910.9909 88888.00
2020-12-17 18:11:27.000 352    13985.1264 133.6171 54911.2195 88888.00
2020-12-17 18:11:28.000 352    13985.2860 133.7638 54911.1268 88888.00
2020-12-17 18:11:29.000 352    13988.2068 137.0038 54908.1972 88888.00
2020-12-17 18:11:30.000 352    13985.9331 134.5770 54911.1289 88888.00
2020-12-17 18:11:31.000 352    13985.8598 134.3850 54910.5616 88888.00
2020-12-17 18:11:32.000 352    13985.2428 134.0507 54911.3058 88888.00
2020-12-17 18:11:33.000 352    13984.8200 134.0507 54911.4590 88888.00
2020-12-17 18:11:34.000 352    13984.9365 134.5231 54911.3425 88888.00
2020-12-17 18:11:35.000 352    13987.8487 137.6553 54908.2036 88888.00
2020-12-17 18:11:36.000 352    13984.5504 134.5684 54911.2627 88888.00
2020-12-17 18:11:37.000 352    13985.1695 134.9847 54911.3339 88888.00
2020-12-17 18:11:38.000 352    13984.6453 134.8402 54911.3339 88888.00
2020-12-17 18:11:39.000 352    13985.3162 135.5823 54910.7514 88888.00
2020-12-17 18:11:40.000 352    13984.3757 135.0775 54911.2562 88888.00
2020-12-17 18:11:41.000 352    13984.1837 134.9092 54911.4504 88888.00
2020-12-17 18:11:42.000 352    13984.1815 134.9049 54911.3037 88888.00
2020-12-17 18:11:43.000 352    13984.8093 135.1897 54911.4094 88888.00
2020-12-17 18:11:44.000 352    13984.7618 135.2091 54911.3188 88888.00
2020-12-17 18:11:45.000 352    13984.1384 135.0646 54911.3598 88888.00
2020-12-17 18:11:46.000 352    13984.1578 135.0904 54911.3360 88888.00
2020-12-17 18:11:47.000 352    13984.1448 135.0948 54911.2670 88888.00
2020-12-17 18:11:48.000 352    13984.3627 135.2587 54911.3749 88888.00
2020-12-17 18:11:49.000 352    13984.1643 135.1832 54911.2195 88888.00
2020-12-17 18:11:50.000 352    13984.3325 135.1832 54911.4159 88888.00
2020-12-17 18:11:51.000 352    13984.3714 135.3450 54911.3037 88888.00
2020-12-17 18:11:52.000 352    13984.4339 135.1465 54911.3403 88888.00
2020-12-17 18:11:53.000 352    13984.4210 135.2199 54911.4180 88888.00
2020-12-17 18:11:54.000 352    13984.5504 135.1918 54911.1483 88888.00
2020-12-17 18:11:55.000 352    13985.0142 135.5823 54911.2735 88888.00
2020-12-17 18:11:56.000 352    13985.0530 135.6707 54911.1548 88888.00
2020-12-17 18:11:57.000 352    13984.7122 135.3277 54911.4374 88888.00
2020-12-17 18:11:58.000 352    13984.7877 135.4119 54911.5604 88888.00
2020-12-17 18:11:59.000 352    13984.5202 135.2263 54911.5604 88888.00
2020-12-17 18:12:00.000 352    13988.2133 139.0510 54908.1691 88888.00
2020-12-17 18:12:01.000 352    13984.7122 135.4054 54911.5302 88888.00
2020-12-17 18:12:02.000 352    13985.2062 135.6168 54911.2886 88888.00
2020-12-17 18:12:03.000 352    13984.8136 135.5715 54911.4698 88888.00
2020-12-17 18:12:04.000 352    13984.5612 135.4852 54911.5863 88888.00
2020-12-17 18:12:05.000 352    13987.7257 138.7361 54908.3439 88888.00
2020-12-17 18:12:06.000 352    13984.8912 135.8152 54911.5453 88888.00
2020-12-17 18:12:07.000 352    13984.7338 135.7160 54911.6596 88888.00
2020-12-17 18:12:08.000 352    13985.3982 136.2812 54911.2886 88888.00
2020-12-17 18:12:09.000 352    13985.0401 136.0115 54911.5388 88888.00
2020-12-17 18:12:10.000 352    13984.5806 135.8088 54911.5518 88888.00
2020-12-17 18:12:11.000 352    13984.7359 135.9878 54911.6186 88888.00
2020-12-17 18:12:12.000 352    13984.6086 136.1086 54911.6812 88888.00
2020-12-17 18:12:13.000 352    13984.5439 136.1410 54911.5431 88888.00
2020-12-17 18:12:14.000 352    13984.5526 136.1539 54911.5151 88888.00
2020-12-17 18:12:15.000 352    13984.8265 136.2618 54911.6035 88888.00
2020-12-17 18:12:16.000 352    13984.5073 136.0763 54911.5949 88888.00
2020-12-17 18:12:17.000 352    13984.4339 136.1043 54911.6035 88888.00
2020-12-17 18:12:18.000 352    13984.3368 136.1216 54911.7265 88888.00
2020-12-17 18:12:19.000 352    13984.2398 136.1582 54911.6294 88888.00
2020-12-17 18:12:20.000 352    13984.7079 136.3092 54911.5129 88888.00
2020-12-17 18:12:21.000 352    13984.7489 136.4624 54911.5755 88888.00
2020-12-17 18:12:22.000 352    13984.3670 136.2208 54911.6726 88888.00
2020-12-17 18:12:23.000 352    13987.2512 139.4005 54908.4647 88888.00
2020-12-17 18:12:24.000 352    13984.1945 136.2920 54911.6273 88888.00
2020-12-17 18:12:25.000 352    13984.0413 136.3718 54911.4827 88888.00
2020-12-17 18:12:26.000 352    13983.8083 136.1431 54911.7373 88888.00
2020-12-17 18:12:27.000 352    13984.3714 136.4257 54911.5453 88888.00
2020-12-17 18:12:28.000 352    13987.0074 139.3810 54908.3201 88888.00
2020-12-17 18:12:29.000 352    13983.7544 136.4948 54911.4978 88888.00
2020-12-17 18:12:30.000 352    13983.6789 136.2100 54911.7200 88888.00
2020-12-17 18:12:31.000 352    13983.4071 136.1841 54911.7826 88888.00
2020-12-17 18:12:32.000 352    13983.6228 136.2359 54911.6273 88888.00
2020-12-17 18:12:33.000 352    13983.9183 136.3783 54911.7136 88888.00
2020-12-17 18:12:34.000 352    13984.0197 136.4948 54911.5108 88888.00
2020-12-17 18:12:35.000 352    13983.2690 136.2618 54911.6963 88888.00
2020-12-17 18:12:36.000 352    13986.2697 139.4673 54908.5510 88888.00
2020-12-17 18:12:37.000 352    13983.1137 136.2014 54911.7179 88888.00
2020-12-17 18:12:38.000 352    13983.2626 136.2337 54911.6035 88888.00
2020-12-17 18:12:39.000 352    13983.1849 136.1906 54911.5820 88888.00
2020-12-17 18:12:40.000 352    13983.3704 136.1971 54911.5194 88888.00
2020-12-17 18:12:41.000 352    13983.1590 136.1194 54911.7696 88888.00
2020-12-17 18:12:42.000 352    13983.2216 136.1453 54911.6359 88888.00
2020-12-17 18:12:43.000 352    13983.1871 136.1928 54911.6057 88888.00
2020-12-17 18:12:44.000 352    13983.2928 136.0590 54911.6057 88888.00
2020-12-17 18:12:45.000 352    13983.7566 136.1410 54911.3921 88888.00
2020-12-17 18:12:46.000 352    13983.3661 136.1561 54911.5280 88888.00
2020-12-17 18:12:47.000 352    13983.0965 135.6772 54911.6294 88888.00
2020-12-17 18:12:48.000 352    13983.0318 135.8282 54911.5021 88888.00
2020-12-17 18:12:49.000 352    13983.3402 135.8994 54911.2044 88888.00
2020-12-17 18:12:50.000 352    13983.1353 135.5068 54911.4827 88888.00
2020-12-17 18:12:51.000 352    13983.3036 135.6470 54911.3317 88888.00
2020-12-17 18:12:52.000 352    13983.6379 135.5974 54911.4741 88888.00
2020-12-17 18:12:53.000 352    13983.3100 135.3752 54911.6014 88888.00
2020-12-17 18:12:54.000 352    13982.9821 135.0991 54911.6186 88888.00
2020-12-17 18:12:55.000 352    13982.9627 135.2652 54911.4763 88888.00
2020-12-17 18:12:56.000 352    13984.5828 137.0923 54909.3233 88888.00
2020-12-17 18:12:57.000 352    13983.6163 135.2220 54911.4849 88888.00
2020-12-17 18:12:58.000 352    13983.8213 135.3946 54911.5453 88888.00
2020-12-17 18:12:59.000 352    13983.6034 135.1595 54911.5690 88888.00
2020-12-17 18:13:00.000 352    13983.1935 135.0818 54911.5755 88888.00
2020-12-17 18:13:01.000 352    13983.4114 134.9696 54911.5323 88888.00
2020-12-17 18:13:02.000 352    13986.4120 137.9595 54908.3050 88888.00
2020-12-17 18:13:03.000 352    13983.2992 134.8812 54911.5496 88888.00
2020-12-17 18:13:04.000 352    13983.3575 134.9049 54911.5992 88888.00
2020-12-17 18:13:05.000 352    13983.4653 134.8877 54911.6920 88888.00
2020-12-17 18:13:06.000 352    13983.4524 134.9696 54911.6337 88888.00
2020-12-17 18:13:07.000 352    13983.4179 135.0710 54911.9099 88888.00
2020-12-17 18:13:08.000 352    13983.6120 135.0602 54911.4978 88888.00
2020-12-17 18:13:09.000 352    13983.3402 135.1120 54911.7330 88888.00
2020-12-17 18:13:10.000 352    13986.9600 138.3564 54908.5078 88888.00
2020-12-17 18:13:11.000 352    13983.6293 135.1983 54911.6273 88888.00
2020-12-17 18:13:12.000 352    13983.8968 135.4334 54911.2476 88888.00
2020-12-17 18:13:13.000 352    13983.2820 135.0948 54911.7136 88888.00
2020-12-17 18:13:14.000 352    13983.1698 135.1724 54911.8646 88888.00
2020-12-17 18:13:15.000 352    13983.0727 135.2695 54911.7071 88888.00
2020-12-17 18:13:16.000 352    13985.9504 138.4297 54908.7171 88888.00
2020-12-17 18:13:17.000 352    13983.3963 135.5413 54911.6877 88888.00
2020-12-17 18:13:18.000 352    13983.2583 135.7807 54911.5539 88888.00
2020-12-17 18:13:19.000 352    13982.9368 135.7117 54911.7912 88888.00
2020-12-17 18:13:20.000 352    13982.8009 135.5283 54911.8387 88888.00
2020-12-17 18:13:21.000 352    13982.6348 135.6880 54911.8516 88888.00
2020-12-17 18:13:22.000 352    13982.5291 135.7980 54911.8969 88888.00
2020-12-17 18:13:23.000 352    13982.7686 135.8756 54911.8128 88888.00
2020-12-17 18:13:24.000 352    13982.8678 136.1518 54911.7783 88888.00
2020-12-17 18:13:25.000 352    13982.4407 136.0072 54911.7545 88888.00
2020-12-17 18:13:26.000 352    13982.1603 135.8907 54912.0113 88888.00
2020-12-17 18:13:27.000 352    13982.2314 136.2057 54911.7567 88888.00
2020-12-17 18:13:28.000 352    13981.9316 135.7548 54912.1838 88888.00
2020-12-17 18:13:29.000 352    13982.0740 136.2510 54911.7265 88888.00
2020-12-17 18:13:30.000 352    13982.6391 136.4538 54911.6079 88888.00
2020-12-17 18:13:31.000 352    13982.1365 136.4257 54911.7416 88888.00
2020-12-17 18:13:32.000 352    13981.9036 136.1928 54911.8257 88888.00
2020-12-17 18:13:33.000 352    13981.9834 136.3847 54911.8430 88888.00
2020-12-17 18:13:34.000 352    13982.2401 136.5228 54911.5302 88888.00
2020-12-17 18:13:35.000 352    13981.9057 136.5206 54911.4698 88888.00
2020-12-17 18:13:36.000 352    13982.2509 136.4473 54911.6812 88888.00
2020-12-17 18:13:37.000 352    13982.3717 136.5940 54911.5712 88888.00
2020-12-17 18:13:38.000 352    13982.1301 136.5767 54911.5604 88888.00
2020-12-17 18:13:39.000 352    13982.0546 136.4797 54911.2950 88888.00
2020-12-17 18:13:40.000 352    13981.8863 136.2769 54911.9314 88888.00
2020-12-17 18:13:41.000 352    13985.0638 139.5299 54908.4625 88888.00
2020-12-17 18:13:42.000 352    13982.6348 136.6371 54911.4957 88888.00
2020-12-17 18:13:43.000 352    13982.6607 136.4128 54911.5388 88888.00
2020-12-17 18:13:44.000 352    13982.4687 136.4387 54911.4806 88888.00
2020-12-17 18:13:45.000 352    13982.2509 136.4128 54911.5323 88888.00
2020-12-17 18:13:46.000 352    13985.2946 139.5277 54908.2123 88888.00
2020-12-17 18:13:47.000 352    13982.5809 136.3977 54911.4698 88888.00
2020-12-17 18:13:48.000 352    13983.2086 136.8226 54911.3598 88888.00
2020-12-17 18:13:49.000 352    13983.4287 137.3878 54910.4537 88888.00
2020-12-17 18:13:50.000 352    13983.0965 136.7364 54911.3339 88888.00
2020-12-17 18:13:51.000 352    13982.7448 136.4710 54911.3619 88888.00
2020-12-17 18:13:52.000 352    13982.9368 136.4948 54911.4504 88888.00
2020-12-17 18:13:53.000 352    13983.1569 136.5163 54911.2239 88888.00
2020-12-17 18:13:54.000 352    13983.0231 136.4818 54911.4115 88888.00
2020-12-17 18:13:55.000 352    13987.5963 140.7595 54906.8747 88888.00
2020-12-17 18:13:56.000 352    13986.2114 138.9561 54908.8767 88888.00
2020-12-17 18:13:57.000 352    13983.3510 136.5034 54911.2346 88888.00
2020-12-17 18:13:58.000 352    13983.4308 136.3610 54911.2390 88888.00
2020-12-17 18:13:59.000 352    13983.3057 136.2230 54911.3511 88888.00
2020-12-17 18:14:00.000 352    13983.3812 136.1755 54911.3101 88888.00
2020-12-17 18:14:01.000 352    13986.7270 139.3142 54908.1368 88888.00
2020-12-17 18:14:02.000 352    13983.6832 136.1086 54911.1376 88888.00
2020-12-17 18:14:03.000 352    13983.6422 136.0763 54911.0772 88888.00
2020-12-17 18:14:04.000 352    13983.6509 135.9490 54911.3964 88888.00
2020-12-17 18:14:05.000 352    13984.0111 135.9555 54910.9930 88888.00
2020-12-17 18:14:06.000 352    13983.8795 135.8476 54911.2195 88888.00
2020-12-17 18:14:07.000 352    13984.6410 136.0310 54911.1138 88888.00
2020-12-17 18:14:08.000 352    13984.3994 135.9015 54911.1980 88888.00
2020-12-17 18:14:09.000 352    13984.1902 135.6707 54911.1376 88888.00
2020-12-17 18:14:10.000 352    13984.8265 136.0417 54910.8744 88888.00
2020-12-17 18:14:11.000 352    13984.4771 135.6729 54910.9801 88888.00
2020-12-17 18:14:12.000 352    13984.4512 135.5650 54911.1829 88888.00
2020-12-17 18:14:13.000 352    13985.0250 135.7505 54911.2044 88888.00
2020-12-17 18:14:14.000 352    13984.6928 135.5132 54911.1678 88888.00
2020-12-17 18:14:15.000 352    13984.7251 135.3234 54911.1850 88888.00
2020-12-17 18:14:16.000 352    13984.5159 135.4183 54911.1354 88888.00
2020-12-17 18:14:17.000 352    13984.6065 135.2393 54911.2972 88888.00
2020-12-17 18:14:18.000 352    13984.5375 135.1638 54911.3792 88888.00
2020-12-17 18:14:19.000 352    13984.5202 135.3105 54911.4051 88888.00
2020-12-17 18:14:20.000 352    13985.1803 135.5736 54911.2174 88888.00
2020-12-17 18:14:21.000 352    13984.6453 135.4226 54911.2519 88888.00
2020-12-17 18:14:22.000 352    13984.4598 135.3881 54911.2260 88888.00
2020-12-17 18:14:23.000 352    13984.3606 135.3536 54911.4396 88888.00
2020-12-17 18:14:24.000 352    13984.2268 135.5089 54911.3252 88888.00
2020-12-17 18:14:25.000 352    13984.0888 135.3299 54911.4331 88888.00
2020-12-17 18:14:26.000 352    13987.2965 138.7296 54908.1670 88888.00
2020-12-17 18:14:27.000 352    13984.3476 135.8325 54911.1289 88888.00
2020-12-17 18:14:28.000 352    13983.8105 135.6319 54911.5065 88888.00
2020-12-17 18:14:29.000 352    13983.5710 135.3860 54911.5194 88888.00
2020-12-17 18:14:30.000 352    13983.6660 135.5672 54911.5625 88888.00
2020-12-17 18:14:31.000 352    13983.6832 135.6578 54911.1095 88888.00
2020-12-17 18:14:32.000 352    13986.8068 138.9324 54908.2878 88888.00
2020-12-17 18:14:33.000 352    13983.5430 135.7052 54911.3878 88888.00
2020-12-17 18:14:34.000 352    13983.4826 135.8541 54911.1850 88888.00
2020-12-17 18:14:35.000 352    13983.2302 135.8152 54911.4310 88888.00
2020-12-17 18:14:36.000 352    13983.5365 136.0439 54911.1483 88888.00
2020-12-17 18:14:37.000 352    13983.2000 135.8670 54911.2994 88888.00
2020-12-17 18:14:38.000 352    13983.7673 136.1129 54911.2562 88888.00
2020-12-17 18:14:39.000 352    13983.5063 136.1820 54911.1009 88888.00
2020-12-17 18:14:40.000 352    13983.2863 135.8713 54911.3339 88888.00
2020-12-17 18:14:41.000 352    13983.2108 135.7958 54911.3296 88888.00
2020-12-17 18:14:42.000 352    13983.1008 135.9080 54911.2282 88888.00
2020-12-17 18:14:43.000 352    13986.5113 139.1049 54907.9210 88888.00
2020-12-17 18:14:44.000 352    13983.4006 135.9209 54911.1807 88888.00
2020-12-17 18:14:45.000 352    13983.7932 136.0870 54911.0577 88888.00
2020-12-17 18:14:46.000 352    13983.4006 135.7721 54911.1807 88888.00
2020-12-17 18:14:47.000 352    13983.4524 135.9209 54911.1613 88888.00
2020-12-17 18:14:48.000 352    13983.5063 135.8907 54911.1246 88888.00
2020-12-17 18:14:49.000 352    13986.6644 139.0294 54908.1540 88888.00
2020-12-17 18:14:50.000 352    13983.4955 135.8735 54911.3490 88888.00
2020-12-17 18:14:51.000 352    13983.7458 135.8713 54911.1634 88888.00
2020-12-17 18:14:52.000 352    13983.9248 136.0396 54910.8981 88888.00
2020-12-17 18:14:53.000 352    13983.5991 135.9404 54911.1138 88888.00
2020-12-17 18:14:54.000 352    13983.8536 136.0914 54911.0362 88888.00
2020-12-17 18:14:55.000 352    13983.7069 136.0719 54910.9089 88888.00
2020-12-17 18:14:56.000 352    13984.2700 136.0784 54911.0275 88888.00
2020-12-17 18:14:57.000 352    13984.5116 136.2251 54910.9283 88888.00
2020-12-17 18:14:58.000 352    13984.0909 136.1216 54910.8981 88888.00
2020-12-17 18:14:59.000 352    13983.9701 135.8692 54910.9391 88888.00
2020-12-17 18:15:00.000 352    13984.1168 136.0137 54910.7363 88888.00
2020-12-17 18:15:01.000 352    13984.4469 136.1582 54910.7385 88888.00
2020-12-17 18:15:02.000 352    13984.1535 135.9468 54911.0340 88888.00
2020-12-17 18:15:03.000 352    13984.9581 136.2618 54910.8377 88888.00
2020-12-17 18:15:04.000 352    13984.9754 135.9857 54910.8808 88888.00
2020-12-17 18:15:05.000 352    13984.9236 135.9360 54911.0944 88888.00
2020-12-17 18:15:06.000 352    13985.0681 136.1216 54910.8722 88888.00
2020-12-17 18:15:07.000 352    13988.1442 138.8159 54907.9361 88888.00
2020-12-17 18:15:08.000 352    13985.3787 135.8562 54910.8895 88888.00
2020-12-17 18:15:09.000 352    13985.5190 135.8433 54911.0534 88888.00
2020-12-17 18:15:10.000 352    13986.1769 135.9835 54911.0750 88888.00
2020-12-17 18:15:11.000 352    13985.9892 135.9102 54911.1419 88888.00
2020-12-17 18:15:12.000 352    13985.9763 135.9231 54911.1376 88888.00
2020-12-17 18:15:13.000 352    13985.9763 135.8605 54911.2109 88888.00
2020-12-17 18:15:14.000 352    13989.3868 138.9971 54908.1130 88888.00
2020-12-17 18:15:15.000 352    13986.2869 135.9641 54911.2799 88888.00
2020-12-17 18:15:16.000 352    13986.5760 136.0827 54911.3403 88888.00
2020-12-17 18:15:17.000 352    13986.1877 136.0353 54911.3619 88888.00
2020-12-17 18:15:18.000 352    13986.5522 136.1108 54911.5302 88888.00
2020-12-17 18:15:19.000 352    13989.2466 139.2818 54908.3827 88888.00
2020-12-17 18:15:20.000 352    13986.2912 136.3136 54911.4374 88888.00
2020-12-17 18:15:21.000 352    13986.8521 136.5444 54911.3490 88888.00
2020-12-17 18:15:22.000 352    13986.4962 136.6156 54911.5043 88888.00
2020-12-17 18:15:23.000 352    13986.3214 136.5810 54911.4374 88888.00
2020-12-17 18:15:24.000 352    13985.9224 136.6414 54911.6035 88888.00
2020-12-17 18:15:25.000 352    13985.9849 136.7730 54911.5108 88888.00
2020-12-17 18:15:26.000 352    13985.7670 136.7062 54911.6381 88888.00
2020-12-17 18:15:27.000 352    13985.8447 136.7687 54911.7308 88888.00
2020-12-17 18:15:28.000 352    13986.2697 137.0146 54911.6122 88888.00
2020-12-17 18:15:29.000 352    13985.8361 136.9132 54911.6337 88888.00
2020-12-17 18:15:30.000 352    13985.6247 136.7515 54911.7265 88888.00
2020-12-17 18:15:31.000 352    13985.6333 136.9197 54911.7222 88888.00
2020-12-17 18:15:32.000 352    13985.3270 136.6846 54911.6596 88888.00
2020-12-17 18:15:33.000 352    13985.3140 136.6803 54911.8301 88888.00
2020-12-17 18:15:34.000 352    13987.7948 139.7391 54908.4323 88888.00
2020-12-17 18:15:35.000 352    13986.0173 136.9995 54911.6316 88888.00
2020-12-17 18:15:36.000 352    13985.4974 136.6760 54911.8128 88888.00
2020-12-17 18:15:37.000 352    13985.3140 136.6738 54911.7826 88888.00
2020-12-17 18:15:38.000 352    13985.3421 136.7407 54911.5992 88888.00
2020-12-17 18:15:39.000 352    13985.2083 136.7838 54911.6186 88888.00
2020-12-17 18:15:40.000 352    13988.1378 139.7370 54908.6890 88888.00
2020-12-17 18:15:41.000 352    13988.2931 139.8599 54908.5984 88888.00
2020-12-17 18:15:42.000 352    13985.1997 136.8248 54911.5927 88888.00
2020-12-17 18:15:43.000 352    13985.1113 136.8097 54911.5755 88888.00
2020-12-17 18:15:44.000 352    13984.9905 136.7277 54911.7028 88888.00
2020-12-17 18:15:45.000 352    13984.8502 136.8119 54911.7869 88888.00
2020-12-17 18:15:46.000 352    13987.8638 139.9160 54908.4754 88888.00
2020-12-17 18:15:47.000 352    13985.5125 137.1441 54911.3662 88888.00
2020-12-17 18:15:48.000 352    13985.1371 136.6975 54911.7308 88888.00
2020-12-17 18:15:49.000 352    13984.8416 136.6565 54911.7287 88888.00
2020-12-17 18:15:50.000 352    13988.0882 139.8858 54908.3848 88888.00
2020-12-17 18:15:51.000 352    13984.8740 136.5185 54911.7157 88888.00
2020-12-17 18:15:52.000 352    13985.0983 136.4689 54911.5561 88888.00
2020-12-17 18:15:53.000 352    13985.5470 136.6263 54911.4957 88888.00
2020-12-17 18:15:54.000 352    13985.3658 136.4667 54911.6618 88888.00
2020-12-17 18:15:55.000 352    13985.4003 136.1971 54911.7006 88888.00
2020-12-17 18:15:56.000 352    13985.2752 136.0310 54911.8581 88888.00
2020-12-17 18:15:57.000 352    13985.3960 136.0568 54911.7804 88888.00
2020-12-17 18:15:58.000 352    13985.4348 136.1194 54911.6510 88888.00
2020-12-17 18:15:59.000 352    13986.4465 136.6263 54910.8830 88888.00
2020-12-17 18:16:00.000 352    13986.2093 136.0094 54911.6963 88888.00
2020-12-17 18:16:01.000 352    13985.8210 135.7894 54911.6337 88888.00
2020-12-17 18:16:02.000 352    13985.9720 135.9943 54911.5367 88888.00
2020-12-17 18:16:03.000 352    13985.7800 135.7182 54911.5625 88888.00
2020-12-17 18:16:04.000 352    13986.0000 135.6340 54911.7157 88888.00
2020-12-17 18:16:05.000 352    13986.0583 135.7807 54911.5733 88888.00
2020-12-17 18:16:06.000 352    13986.3452 135.6901 54911.8085 88888.00
2020-12-17 18:16:07.000 352    13986.0561 135.5650 54911.7481 88888.00
2020-12-17 18:16:08.000 352    13985.9828 135.5693 54911.5906 88888.00
2020-12-17 18:16:09.000 352    13985.9051 135.4981 54911.8020 88888.00
2020-12-17 18:16:10.000 352    13985.7886 135.6276 54911.6143 88888.00
2020-12-17 18:16:11.000 352    13985.6980 135.6211 54911.8344 88888.00
2020-12-17 18:16:12.000 352    13985.4694 135.7937 54911.7092 88888.00
2020-12-17 18:16:13.000 352    13985.7541 135.7333 54911.9940 88888.00
2020-12-17 18:16:14.000 352    13985.3680 135.5478 54911.9207 88888.00
2020-12-17 18:16:15.000 352    13988.4009 139.0230 54908.5445 88888.00
2020-12-17 18:16:16.000 352    13985.1458 135.7635 54911.9616 88888.00
2020-12-17 18:16:17.000 352    13985.0358 135.7505 54912.0587 88888.00
2020-12-17 18:16:18.000 352    13985.3227 136.1194 54911.9077 88888.00
2020-12-17 18:16:19.000 352    13985.2083 135.9468 54911.9336 88888.00
2020-12-17 18:16:20.000 352    13985.6721 137.1505 54911.0901 88888.00
2020-12-17 18:16:21.000 352    13987.8142 139.1740 54908.7516 88888.00
2020-12-17 18:16:22.000 352    13984.6259 136.0223 54911.9897 88888.00
2020-12-17 18:16:23.000 352    13984.6259 136.1647 54911.8301 88888.00
2020-12-17 18:16:24.000 352    13984.9042 136.6220 54911.6596 88888.00
2020-12-17 18:16:25.000 352    13984.9818 136.6652 54911.7740 88888.00
2020-12-17 18:16:26.000 352    13984.5008 136.4667 54911.8732 88888.00
2020-12-17 18:16:27.000 352    13984.1405 136.1539 54911.9616 88888.00
2020-12-17 18:16:28.000 352    13984.1815 136.2575 54911.8365 88888.00
2020-12-17 18:16:29.000 352    13984.2139 136.3006 54911.8948 88888.00
2020-12-17 18:16:30.000 352    13984.1513 136.4257 54911.9465 88888.00
2020-12-17 18:16:31.000 352    13984.3692 136.3891 54911.9530 88888.00
2020-12-17 18:16:32.000 352    13983.9183 136.2985 54912.0350 88888.00
2020-12-17 18:16:33.000 352    13984.1405 136.4257 54911.7696 88888.00
2020-12-17 18:16:34.000 352    13983.7803 136.2683 54912.0134 88888.00
2020-12-17 18:16:35.000 352    13983.7544 136.2122 54912.0048 88888.00
2020-12-17 18:16:36.000 352    13983.9291 136.5012 54911.7006 88888.00
2020-12-17 18:16:37.000 352    13983.8040 136.2898 54911.9142 88888.00
2020-12-17 18:16:38.000 352    13987.8487 140.1317 54907.9102 88888.00
2020-12-17 18:16:39.000 352    13984.4706 136.6458 54911.5259 88888.00
2020-12-17 18:16:40.000 352    13983.6832 136.2359 54911.8732 88888.00
2020-12-17 18:16:41.000 352    13984.5482 137.0405 54910.6716 88888.00
2020-12-17 18:16:42.000 352    13983.6875 136.0374 54911.7222 88888.00
2020-12-17 18:16:43.000 352    13984.3368 136.1561 54911.7157 88888.00
2020-12-17 18:16:44.000 352    13987.0829 139.0165 54908.6523 88888.00
2020-12-17 18:16:45.000 352    13984.1297 136.0396 54911.6618 88888.00
2020-12-17 18:16:46.000 352    13983.8860 135.7290 54911.7114 88888.00
2020-12-17 18:16:47.000 352    13984.3455 135.9253 54911.6877 88888.00
2020-12-17 18:16:48.000 352    13984.1492 135.9188 54911.6316 88888.00
2020-12-17 18:16:49.000 352    13984.7316 135.9792 54911.6834 88888.00
2020-12-17 18:16:50.000 352    13984.8481 135.8584 54911.5863 88888.00
2020-12-17 18:16:51.000 352    13984.4749 135.6427 54911.6683 88888.00
2020-12-17 18:16:52.000 352    13984.2764 135.4852 54911.8365 88888.00
2020-12-17 18:16:53.000 352    13984.4167 135.4636 54911.7912 88888.00
2020-12-17 18:16:54.000 352    13984.2182 135.2997 54911.7114 88888.00
2020-12-17 18:16:55.000 352    13984.5137 135.3062 54911.6704 88888.00
2020-12-17 18:16:56.000 352    13984.8999 135.4701 54911.6230 88888.00
2020-12-17 18:16:57.000 352    13984.3325 135.2177 54911.7977 88888.00
2020-12-17 18:16:58.000 352    13984.3951 135.0387 54911.6790 88888.00
2020-12-17 18:16:59.000 352    13984.5461 135.2307 54911.6639 88888.00
2020-12-17 18:17:00.000 352    13984.4598 135.1897 54911.8193 88888.00
2020-12-17 18:17:01.000 352    13984.4598 135.1293 54911.7308 88888.00
2020-12-17 18:17:02.000 352    13987.3526 138.3607 54908.7343 88888.00
2020-12-17 18:17:03.000 352    13984.4296 135.1616 54911.7632 88888.00
2020-12-17 18:17:04.000 352    13984.6043 135.5025 54911.5323 88888.00
2020-12-17 18:17:05.000 352    13984.2053 135.3148 54911.6424 88888.00
2020-12-17 18:17:06.000 352    13983.9809 135.1508 54911.7092 88888.00
2020-12-17 18:17:07.000 352    13986.7507 138.2981 54908.6761 88888.00
2020-12-17 18:17:08.000 352    13984.3843 135.4723 54911.5906 88888.00
2020-12-17 18:17:09.000 352    13987.2339 138.6670 54908.7171 88888.00
2020-12-17 18:17:10.000 352    13983.7522 135.3536 54911.8085 88888.00
2020-12-17 18:17:11.000 352    13983.6379 135.4054 54911.7653 88888.00
2020-12-17 18:17:12.000 352    13983.4481 135.0991 54911.8754 88888.00
2020-12-17 18:17:13.000 352    13983.6638 135.3622 54911.5647 88888.00
2020-12-17 18:17:14.000 352    13986.8952 138.7749 54908.6329 88888.00
2020-12-17 18:17:15.000 352    13983.6875 135.5370 54911.7999 88888.00
2020-12-17 18:17:16.000 352    13983.2367 135.3601 54911.9832 88888.00
2020-12-17 18:17:17.000 352    13983.0512 135.5305 54911.6941 88888.00
2020-12-17 18:17:18.000 352    13983.3165 135.3860 54911.7912 88888.00
2020-12-17 18:17:19.000 352    13982.9174 135.1854 54911.8538 88888.00
2020-12-17 18:17:20.000 352    13982.9735 135.3817 54911.7847 88888.00
2020-12-17 18:17:21.000 352    13983.5603 135.5478 54911.9314 88888.00
2020-12-17 18:17:22.000 352    13982.8549 135.3795 54911.8387 88888.00
2020-12-17 18:17:23.000 352    13982.6586 135.2652 54911.9099 88888.00
2020-12-17 18:17:24.000 352    13982.8290 135.3493 54911.7847 88888.00
2020-12-17 18:17:25.000 352    13982.6737 135.2307 54911.7869 88888.00
2020-12-17 18:17:26.000 352    13982.5162 135.1314 54911.8581 88888.00
2020-12-17 18:17:27.000 352    13982.7125 135.1055 54911.8883 88888.00
2020-12-17 18:17:28.000 352    13982.7125 135.2544 54911.6726 88888.00
2020-12-17 18:17:29.000 352    13982.7125 135.2652 54911.5992 88888.00
2020-12-17 18:17:30.000 352    13982.4472 135.1681 54911.7438 88888.00
2020-12-17 18:17:31.000 352    13982.6435 135.4248 54911.5604 88888.00
2020-12-17 18:17:32.000 352    13982.3932 135.1508 54911.6920 88888.00
2020-12-17 18:17:33.000 352    13982.9476 135.3881 54911.6122 88888.00
2020-12-17 18:17:34.000 352    13983.9485 136.6393 54909.7483 88888.00
2020-12-17 18:17:35.000 352    13983.1892 135.7721 54911.4914 88888.00
2020-12-17 18:17:36.000 352    13982.5529 135.3148 54911.4892 88888.00
2020-12-17 18:17:37.000 352    13982.4105 135.3644 54911.3727 88888.00
2020-12-17 18:17:38.000 352    13985.4284 138.5246 54908.4668 88888.00
2020-12-17 18:17:39.000 352    13982.8333 135.3795 54911.4870 88888.00
2020-12-17 18:17:40.000 352    13982.9045 135.5478 54911.4547 88888.00
2020-12-17 18:17:41.000 352    13982.5054 135.3622 54911.4051 88888.00
2020-12-17 18:17:42.000 352    13982.3544 135.4787 54911.3749 88888.00
2020-12-17 18:17:43.000 352    13982.1430 135.3450 54911.4396 88888.00
2020-12-17 18:17:44.000 352    13985.2946 138.5203 54908.2209 88888.00
2020-12-17 18:17:45.000 352    13982.1840 135.5952 54911.3145 88888.00
2020-12-17 18:17:46.000 352    13982.6262 135.7613 54911.3770 88888.00
2020-12-17 18:17:47.000 352    13982.4105 135.6750 54911.0124 88888.00
2020-12-17 18:17:48.000 352    13982.2746 135.8735 54911.3749 88888.00
2020-12-17 18:17:49.000 352    13981.9510 135.5736 54911.5302 88888.00
2020-12-17 18:17:50.000 352    13982.4083 136.1475 54911.0642 88888.00
2020-12-17 18:17:51.000 352    13982.1085 135.9058 54911.2131 88888.00
2020-12-17 18:17:52.000 352    13982.6823 136.1733 54911.0383 88888.00
2020-12-17 18:17:53.000 352    13982.1667 135.9921 54911.2346 88888.00
2020-12-17 18:17:54.000 352    13982.1322 136.2683 54911.1570 88888.00
2020-12-17 18:17:55.000 352    13981.8863 135.8692 54910.9585 88888.00
2020-12-17 18:17:56.000 352    13981.8259 135.8368 54911.3533 88888.00
2020-12-17 18:17:57.000 352    13982.0028 136.1777 54911.1591 88888.00
2020-12-17 18:17:58.000 352    13982.2703 136.1971 54911.1138 88888.00
2020-12-17 18:17:59.000 352    13982.0330 136.2273 54911.0772 88888.00
2020-12-17 18:18:00.000 352    13982.0136 136.2661 54911.0038 88888.00
2020-12-17 18:18:01.000 352    13981.8518 136.0655 54911.1936 88888.00
2020-12-17 18:18:02.000 352    13981.6555 135.9317 54911.1872 88888.00
2020-12-17 18:18:03.000 352    13981.9165 136.0115 54911.0728 88888.00
2020-12-17 18:18:04.000 352    13982.4126 136.3351 54911.0879 88888.00
2020-12-17 18:18:05.000 352    13982.4493 136.2057 54911.0599 88888.00
2020-12-17 18:18:06.000 352    13982.2207 135.9296 54911.2174 88888.00
2020-12-17 18:18:07.000 352    13981.9683 135.8713 54911.1742 88888.00
2020-12-17 18:18:08.000 352    13982.2401 136.0806 54910.9779 88888.00
2020-12-17 18:18:09.000 352    13984.9538 138.5225 54908.3633 88888.00
2020-12-17 18:18:10.000 352    13982.3436 135.8864 54911.0685 88888.00
2020-12-17 18:18:11.000 352    13982.6866 136.0784 54911.1915 88888.00
2020-12-17 18:18:12.000 352    13982.8225 136.0870 54911.0513 88888.00
2020-12-17 18:18:13.000 352    13982.5291 135.9166 54910.9650 88888.00
2020-12-17 18:18:14.000 352    13985.4780 138.9324 54908.0267 88888.00
2020-12-17 18:18:15.000 352    13982.6974 135.8994 54910.9456 88888.00
2020-12-17 18:18:16.000 352    13982.6370 135.9317 54911.1203 88888.00
2020-12-17 18:18:17.000 352    13983.3596 136.1906 54911.0297 88888.00
2020-12-17 18:18:18.000 352    13983.4761 136.1194 54910.9218 88888.00
2020-12-17 18:18:19.000 352    13982.7405 135.8584 54911.1872 88888.00
2020-12-17 18:18:20.000 352    13982.8613 135.7764 54911.2282 88888.00
2020-12-17 18:18:21.000 352    13983.1202 136.0655 54911.0448 88888.00
2020-12-17 18:18:22.000 352    13983.0684 136.0331 54911.0621 88888.00
2020-12-17 18:18:23.000 352    13982.9023 136.1798 54910.9865 88888.00
2020-12-17 18:18:24.000 352    13983.3143 135.9576 54911.1527 88888.00
2020-12-17 18:18:25.000 352    13983.1245 135.9425 54911.1397 88888.00
2020-12-17 18:18:26.000 352    13983.0706 135.8778 54911.2282 88888.00
2020-12-17 18:18:27.000 352    13983.1159 135.9404 54911.1160 88888.00
2020-12-17 18:18:28.000 352    13983.0361 135.8541 54911.2239 88888.00
2020-12-17 18:18:29.000 352    13983.7091 136.0612 54911.1656 88888.00
2020-12-17 18:18:30.000 352    13986.9643 140.0088 54906.8273 88888.00
2020-12-17 18:18:31.000 352    13983.4999 136.1302 54910.8010 88888.00
2020-12-17 18:18:32.000 352    13983.3294 135.9037 54910.9909 88888.00
2020-12-17 18:18:33.000 352    13983.3230 135.8713 54911.0815 88888.00
2020-12-17 18:18:34.000 352    13983.2647 135.8239 54911.0879 88888.00
2020-12-17 18:18:35.000 352    13983.2043 135.9468 54910.9909 88888.00
2020-12-17 18:18:36.000 352    13986.8952 139.0639 54907.8283 88888.00
2020-12-17 18:18:37.000 352    13983.5365 135.8454 54910.8808 88888.00
2020-12-17 18:18:38.000 352    13983.2432 135.6772 54911.1850 88888.00
2020-12-17 18:18:39.000 352    13983.1612 135.5197 54911.1397 88888.00
2020-12-17 18:18:40.000 352    13983.3489 135.7052 54911.3209 88888.00
2020-12-17 18:18:41.000 352    13983.1569 135.6491 54911.1268 88888.00
2020-12-17 18:18:42.000 352    13983.9032 135.7915 54911.0081 88888.00
2020-12-17 18:18:43.000 352    13983.6875 135.6405 54911.1483 88888.00
2020-12-17 18:18:44.000 352    13983.4006 135.7117 54910.9326 88888.00
2020-12-17 18:18:45.000 352    13983.4416 135.6923 54910.8981 88888.00
2020-12-17 18:18:46.000 352    13983.4071 135.5995 54911.0426 88888.00
2020-12-17 18:18:47.000 352    13983.2151 135.2975 54911.2713 88888.00
2020-12-17 18:18:48.000 352    13983.4740 135.6858 54911.0836 88888.00
2020-12-17 18:18:49.000 352    13983.4351 135.5111 54911.0793 88888.00
2020-12-17 18:18:50.000 352    13983.1871 135.2781 54911.0319 88888.00
2020-12-17 18:18:51.000 352    13984.2290 136.0914 54910.5982 88888.00
2020-12-17 18:18:52.000 352    13983.1633 135.2716 54911.0836 88888.00
2020-12-17 18:18:53.000 352    13983.3251 135.2134 54910.7471 88888.00
2020-12-17 18:18:54.000 352    13983.7415 135.5456 54910.9822 88888.00
2020-12-17 18:18:55.000 352    13983.3230 135.4054 54910.8593 88888.00
2020-12-17 18:18:56.000 352    13983.2539 135.2867 54911.0879 88888.00
2020-12-17 18:18:57.000 352    13983.1375 135.1961 54911.2541 88888.00
2020-12-17 18:18:58.000 352    13983.4395 135.2846 54910.9671 88888.00
2020-12-17 18:18:59.000 352    13982.9045 135.1854 54911.0448 88888.00
2020-12-17 18:19:00.000 352    13983.6509 136.4063 54909.5541 88888.00
2020-12-17 18:19:01.000 352    13984.4361 136.0655 54910.2336 88888.00
2020-12-17 18:19:02.000 352    13983.0598 135.0775 54910.8355 88888.00
2020-12-17 18:19:03.000 352    13982.7966 134.9955 54910.7557 88888.00
2020-12-17 18:19:04.000 352    13982.8311 135.1206 54910.9218 88888.00
2020-12-17 18:19:05.000 352    13982.6844 134.8337 54910.9865 88888.00
2020-12-17 18:19:06.000 352    13985.6419 138.0932 54907.8304 88888.00
2020-12-17 18:19:07.000 352    13983.2712 135.1357 54910.6651 88888.00
2020-12-17 18:19:08.000 352    13983.3898 135.1638 54910.7061 88888.00
2020-12-17 18:19:09.000 352    13982.7664 134.8510 54910.9283 88888.00
2020-12-17 18:19:10.000 352    13982.5831 134.7604 54910.9736 88888.00
2020-12-17 18:19:11.000 352    13982.7966 134.7733 54910.8118 88888.00
2020-12-17 18:19:12.000 352    13983.4114 135.3515 54910.5594 88888.00
2020-12-17 18:19:13.000 352    13982.8182 134.8467 54910.6328 88888.00
2020-12-17 18:19:14.000 352    13982.8894 134.7431 54910.8334 88888.00
2020-12-17 18:19:15.000 352    13982.9002 134.7561 54910.8161 88888.00
2020-12-17 18:19:16.000 352    13982.8247 134.7151 54910.8485 88888.00
2020-12-17 18:19:17.000 352    13983.1008 134.8014 54910.5572 88888.00
2020-12-17 18:19:18.000 352    13983.1375 134.7043 54910.7083 88888.00
2020-12-17 18:19:19.000 352    13983.4675 134.8704 54910.7838 88888.00
2020-12-17 18:19:20.000 352    13983.2216 134.4713 54910.8204 88888.00
2020-12-17 18:19:21.000 352    13983.4653 134.6849 54910.6047 88888.00
2020-12-17 18:19:22.000 352    13983.2626 134.4066 54910.7751 88888.00
2020-12-17 18:19:23.000 352    13983.0620 134.2858 54910.6867 88888.00
2020-12-17 18:19:24.000 352    13983.2496 134.5296 54910.5853 88888.00
2020-12-17 18:19:25.000 352    13986.1079 137.2325 54907.8563 88888.00
2020-12-17 18:19:26.000 352    13983.6509 134.4541 54910.8032 88888.00
2020-12-17 18:19:27.000 352    13983.3834 134.3203 54910.7794 88888.00
2020-12-17 18:19:28.000 352    13983.2108 134.4605 54910.6349 88888.00
2020-12-17 18:19:29.000 352    13983.1784 134.0550 54910.8981 88888.00
2020-12-17 18:19:30.000 352    13983.3122 134.1801 54910.6090 88888.00
2020-12-17 18:19:31.000 352    13986.1855 137.1570 54907.6061 88888.00
2020-12-17 18:19:32.000 352    13983.5732 134.3160 54910.6004 88888.00
2020-12-17 18:19:33.000 352    13983.5322 134.1607 54910.9391 88888.00
2020-12-17 18:19:34.000 352    13983.3079 134.1283 54910.6069 88888.00
2020-12-17 18:19:35.000 352    13983.0490 134.0226 54910.8571 88888.00
2020-12-17 18:19:36.000 352    13983.4416 134.2815 54910.6263 88888.00
2020-12-17 18:19:37.000 352    13986.0626 137.0146 54907.7743 88888.00
2020-12-17 18:19:38.000 352    13983.1482 134.0615 54910.9714 88888.00
2020-12-17 18:19:39.000 352    13983.3510 134.1089 54910.8334 88888.00
2020-12-17 18:19:40.000 352    13983.2734 133.9968 54910.9240 88888.00
2020-12-17 18:19:41.000 352    13983.2432 133.9881 54911.0599 88888.00
2020-12-17 18:19:42.000 352    13983.2151 134.0421 54910.9607 88888.00
2020-12-17 18:19:43.000 352    13983.2324 133.9320 54911.0793 88888.00
2020-12-17 18:19:44.000 352    13983.6983 134.1650 54910.7169 88888.00
2020-12-17 18:19:45.000 352    13983.5257 133.9881 54910.9671 88888.00
2020-12-17 18:19:46.000 352    13983.4351 133.8889 54910.9909 88888.00
2020-12-17 18:19:47.000 352    13983.2626 133.8587 54910.9887 88888.00
2020-12-17 18:19:48.000 352    13983.2151 133.9191 54911.0772 88888.00
2020-12-17 18:19:49.000 352    13983.2647 133.7918 54911.0275 88888.00
2020-12-17 18:19:50.000 352    13983.3791 133.9644 54911.1052 88888.00
2020-12-17 18:19:51.000 352    13983.7048 133.9558 54911.1376 88888.00
2020-12-17 18:19:52.000 352    13983.5516 134.0830 54911.1311 88888.00
2020-12-17 18:19:53.000 352    13983.3251 134.0011 54910.9887 88888.00
2020-12-17 18:19:54.000 352    13983.4028 134.3678 54910.9585 88888.00
2020-12-17 18:19:55.000 352    13983.3942 134.1521 54911.1311 88888.00
2020-12-17 18:19:56.000 352    13983.0727 134.0421 54911.0793 88888.00
2020-12-17 18:19:57.000 352    13986.5868 137.6726 54907.7333 88888.00
2020-12-17 18:19:58.000 352    13983.1892 134.0485 54910.8183 88888.00
2020-12-17 18:19:59.000 352    13982.9908 134.2491 54911.1311 88888.00
2020-12-17 18:20:00.000 352    13982.8592 134.3052 54911.1181 88888.00
2020-12-17 18:20:01.000 352    13982.5550 134.3484 54911.2001 88888.00
2020-12-17 18:20:02.000 352    13982.6348 134.4476 54911.1850 88888.00
2020-12-17 18:20:03.000 352    13985.5794 137.5884 54908.1022 88888.00
2020-12-17 18:20:04.000 352    13982.5723 134.6870 54911.1160 88888.00
2020-12-17 18:20:05.000 352    13982.2724 134.4929 54911.3015 88888.00
2020-12-17 18:20:06.000 352    13982.5313 134.7431 54911.1181 88888.00
2020-12-17 18:20:07.000 352    13982.1344 134.6288 54911.3209 88888.00
2020-12-17 18:20:08.000 352    13982.1150 134.7474 54911.2886 88888.00
2020-12-17 18:20:09.000 352    13982.7103 134.9912 54911.1483 88888.00
2020-12-17 18:20:10.000 352    13982.3113 134.7604 54911.2562 88888.00
2020-12-17 18:20:11.000 352    13982.5378 134.8963 54911.1721 88888.00
2020-12-17 18:20:12.000 352    13982.1085 134.7690 54911.3058 88888.00
2020-12-17 18:20:13.000 352    13982.3479 134.9222 54911.2692 88888.00
2020-12-17 18:20:14.000 352    13985.3960 138.0867 54908.1411 88888.00
2020-12-17 18:20:15.000 352    13982.4148 135.1250 54911.0124 88888.00
2020-12-17 18:20:16.000 352    13982.8052 135.1271 54911.1419 88888.00
2020-12-17 18:20:17.000 352    13982.3199 135.0063 54911.1721 88888.00
2020-12-17 18:20:18.000 352    13982.2983 134.9416 54911.2497 88888.00
2020-12-17 18:20:19.000 352    13982.3091 135.0300 54911.4072 88888.00
2020-12-17 18:20:20.000 352    13985.0767 137.9293 54908.1497 88888.00
2020-12-17 18:20:21.000 352    13982.0502 134.8769 54911.3339 88888.00
2020-12-17 18:20:22.000 352    13982.5464 135.1206 54911.2907 88888.00
2020-12-17 18:20:23.000 352    13982.2681 135.0969 54911.3425 88888.00
2020-12-17 18:20:24.000 352    13982.1322 135.1012 54911.3015 88888.00
2020-12-17 18:20:25.000 352    13981.8410 134.9718 54911.2864 88888.00
2020-12-17 18:20:26.000 352    13981.9747 135.0753 54911.3058 88888.00
2020-12-17 18:20:27.000 352    13981.9704 135.0559 54911.2433 88888.00
2020-12-17 18:20:28.000 352    13981.8798 135.3622 54911.1203 88888.00
2020-12-17 18:20:29.000 352    13982.3587 135.4248 54911.1548 88888.00
2020-12-17 18:20:30.000 352    13981.7957 135.1055 54911.4310 88888.00
2020-12-17 18:20:31.000 352    13981.6080 135.0279 54911.3813 88888.00
2020-12-17 18:20:32.000 352    13981.5929 135.1681 54911.3662 88888.00
2020-12-17 18:20:33.000 352    13984.7855 138.2313 54908.2425 88888.00
2020-12-17 18:20:34.000 352    13981.8820 135.6448 54911.0254 88888.00
2020-12-17 18:20:35.000 352    13982.0502 135.2544 54911.1634 88888.00
2020-12-17 18:20:36.000 352    13982.0955 135.4248 54911.1893 88888.00
2020-12-17 18:20:37.000 352    13982.0546 135.5132 54911.1656 88888.00
2020-12-17 18:20:38.000 352    13984.7618 138.4038 54908.1368 88888.00
2020-12-17 18:20:39.000 352    13981.8518 135.3213 54911.1570 88888.00
2020-12-17 18:20:40.000 352    13982.8096 136.3696 54910.1193 88888.00
2020-12-17 18:20:41.000 352    13982.3803 135.7915 54910.9995 88888.00
2020-12-17 18:20:42.000 352    13982.3177 135.6103 54911.0232 88888.00
2020-12-17 18:20:43.000 352    13982.0373 135.7484 54910.9175 88888.00
2020-12-17 18:20:44.000 352    13981.9877 135.6125 54911.0621 88888.00
2020-12-17 18:20:45.000 352    13982.0287 135.4399 54911.0232 88888.00
2020-12-17 18:20:46.000 352    13982.0222 135.6578 54911.1419 88888.00
2020-12-17 18:20:47.000 352    13982.7276 135.7786 54911.1117 88888.00
2020-12-17 18:20:48.000 352    13985.4176 138.7663 54908.0073 88888.00
2020-12-17 18:20:49.000 352    13982.3501 135.4485 54911.2843 88888.00
2020-12-17 18:20:50.000 352    13982.4062 135.6772 54911.0772 88888.00
2020-12-17 18:20:51.000 352    13982.0783 135.4507 54911.2778 88888.00
2020-12-17 18:20:52.000 352    13982.4148 135.5434 54911.2368 88888.00
2020-12-17 18:20:53.000 352    13982.3220 135.3860 54911.2562 88888.00
2020-12-17 18:20:54.000 352    13985.8965 138.6131 54908.0958 88888.00
2020-12-17 18:20:55.000 352    13982.6844 135.5844 54911.1570 88888.00
2020-12-17 18:20:56.000 352    13982.4062 135.4658 54911.1246 88888.00
2020-12-17 18:20:57.000 352    13982.4666 135.2587 54911.3641 88888.00
2020-12-17 18:20:58.000 352    13982.7168 135.3817 54911.2756 88888.00
2020-12-17 18:20:59.000 352    13982.5205 135.3666 54911.2670 88888.00
2020-12-17 18:21:00.000 352    13982.9972 135.3234 54911.2476 88888.00
2020-12-17 18:21:01.000 352    13983.5020 136.3891 54910.5335 88888.00
2020-12-17 18:21:02.000 352    13982.8592 135.3536 54911.1936 88888.00
2020-12-17 18:21:03.000 352    13982.6952 135.2760 54911.3490 88888.00
2020-12-17 18:21:04.000 352    13983.0512 135.4593 54910.9110 88888.00
2020-12-17 18:21:05.000 352    13983.3510 135.5499 54911.2864 88888.00
2020-12-17 18:21:06.000 352    13983.5020 135.5262 54911.0858 88888.00
2020-12-17 18:21:07.000 352    13983.1310 135.3105 54911.2282 88888.00
2020-12-17 18:21:08.000 352    13983.0059 135.1206 54911.2627 88888.00
2020-12-17 18:21:09.000 352    13983.3596 135.4226 54911.1440 88888.00
2020-12-17 18:21:10.000 352    13983.1547 135.0861 54911.5043 88888.00
2020-12-17 18:21:11.000 352    13983.1375 135.0214 54911.5971 88888.00
2020-12-17 18:21:12.000 352    13983.6163 135.5025 54911.2972 88888.00
2020-12-17 18:21:13.000 352    13983.3338 135.0732 54911.3749 88888.00
2020-12-17 18:21:14.000 352    13986.3257 138.3132 54908.2770 88888.00
2020-12-17 18:21:15.000 352    13982.8441 135.0538 54911.5410 88888.00
2020-12-17 18:21:16.000 352    13982.8117 135.0322 54911.5388 88888.00
2020-12-17 18:21:17.000 352    13982.6952 135.1314 54911.4331 88888.00
2020-12-17 18:21:18.000 352    13982.6219 134.9459 54911.6747 88888.00
2020-12-17 18:21:19.000 352    13983.2367 135.5995 54911.5194 88888.00
2020-12-17 18:21:20.000 352    13985.9590 138.6282 54908.2274 88888.00
2020-12-17 18:21:21.000 352    13982.8764 135.4270 54911.2950 88888.00
2020-12-17 18:21:22.000 352    13983.1245 136.1043 54910.5659 88888.00
2020-12-17 18:21:23.000 352    13982.4946 135.5823 54911.4245 88888.00
2020-12-17 18:21:24.000 352    13982.2789 135.4981 54911.4525 88888.00
2020-12-17 18:21:25.000 352    13982.5550 135.4183 54911.7373 88888.00
2020-12-17 18:21:26.000 352    13982.3954 135.5154 54911.4331 88888.00
2020-12-17 18:21:27.000 352    13982.2530 135.5132 54911.4978 88888.00
2020-12-17 18:21:28.000 352    13982.1430 135.5240 54911.5625 88888.00
2020-12-17 18:21:29.000 352    13982.1559 135.6599 54911.4310 88888.00
2020-12-17 18:21:30.000 352    13982.8268 135.9792 54911.2023 88888.00
2020-12-17 18:21:31.000 352    13982.5787 135.6276 54911.4439 88888.00
2020-12-17 18:21:32.000 352    13982.2595 135.3364 54911.6337 88888.00
2020-12-17 18:21:33.000 352    13982.0891 135.4787 54911.5625 88888.00
2020-12-17 18:21:34.000 352    13981.8820 135.3666 54911.5906 88888.00
2020-12-17 18:21:35.000 352    13982.0977 135.4874 54911.6812 88888.00
2020-12-17 18:21:36.000 352    13981.7979 135.4852 54911.4935 88888.00
2020-12-17 18:21:37.000 352    13982.2012 135.8433 54911.4849 88888.00
2020-12-17 18:21:38.000 352    13982.0287 135.4248 54911.6079 88888.00
2020-12-17 18:21:39.000 352    13981.9618 135.4442 54911.5690 88888.00
2020-12-17 18:21:40.000 352    13981.7763 135.6168 54911.3274 88888.00
2020-12-17 18:21:41.000 352    13981.5929 135.4658 54911.5733 88888.00
2020-12-17 18:21:42.000 352    13981.5627 135.4054 54911.4849 88888.00
2020-12-17 18:21:43.000 352    13981.5627 135.4205 54911.5151 88888.00
2020-12-17 18:21:44.000 352    13981.9769 135.5327 54911.5021 88888.00
2020-12-17 18:21:45.000 352    13984.6108 137.9983 54909.0471 88888.00
2020-12-17 18:21:46.000 352    13981.7051 135.5283 54911.3641 88888.00
2020-12-17 18:21:47.000 352    13981.8885 135.4356 54911.3080 88888.00
2020-12-17 18:21:48.000 352    13981.8475 135.2609 54911.3231 88888.00
2020-12-17 18:21:49.000 352    13982.1257 135.2889 54911.4180 88888.00
2020-12-17 18:21:50.000 352    13985.2709 138.3305 54908.0116 88888.00
2020-12-17 18:21:51.000 352    13982.1818 135.1271 54911.3296 88888.00
2020-12-17 18:21:52.000 352    13982.2746 135.0495 54911.5172 88888.00
2020-12-17 18:21:53.000 352    13982.4170 134.9438 54911.2390 88888.00
2020-12-17 18:21:54.000 352    13982.6348 134.7841 54911.4353 88888.00
2020-12-17 18:21:55.000 352    13983.1526 135.0473 54911.3058 88888.00
2020-12-17 18:21:56.000 352    13983.1008 134.8769 54911.4935 88888.00
2020-12-17 18:21:57.000 352    13982.8462 134.6504 54911.3813 88888.00
2020-12-17 18:21:58.000 352    13982.9412 134.5878 54911.5561 88888.00
2020-12-17 18:21:59.000 352    13982.6974 134.6568 54911.3554 88888.00
2020-12-17 18:22:00.000 352    13982.7901 134.5555 54911.5043 88888.00
2020-12-17 18:22:01.000 352    13982.7621 134.4001 54911.5582 88888.00
2020-12-17 18:22:02.000 352    13983.4502 134.8143 54911.3123 88888.00
2020-12-17 18:22:03.000 352    13983.1461 134.8230 54911.3123 88888.00
2020-12-17 18:22:04.000 352    13982.9563 134.7065 54911.4374 88888.00
2020-12-17 18:22:05.000 352    13982.7168 134.8273 54911.3576 88888.00
2020-12-17 18:22:06.000 352    13982.6931 134.5511 54911.4827 88888.00
2020-12-17 18:22:07.000 352    13982.4687 134.6159 54911.5884 88888.00
2020-12-17 18:22:08.000 352    13986.3387 138.2075 54908.2576 88888.00
2020-12-17 18:22:09.000 352    13983.2432 135.3234 54911.3209 88888.00
2020-12-17 18:22:10.000 352    13982.6068 134.9826 54911.5733 88888.00
2020-12-17 18:22:11.000 352    13982.5205 134.7259 54911.4914 88888.00
2020-12-17 18:22:12.000 352    13982.4277 134.8057 54911.7934 88888.00
2020-12-17 18:22:13.000 352    13982.4903 134.8769 54911.6683 88888.00
2020-12-17 18:22:14.000 352    13985.5988 138.0522 54908.6394 88888.00
2020-12-17 18:22:15.000 352    13982.6154 135.0581 54911.6402 88888.00
2020-12-17 18:22:16.000 352    13982.3803 134.9696 54911.6316 88888.00
2020-12-17 18:22:17.000 352    13982.4040 135.2673 54911.4094 88888.00
2020-12-17 18:22:18.000 352    13982.1926 134.9545 54911.7761 88888.00
2020-12-17 18:22:19.000 352    13982.1754 135.0408 54911.5216 88888.00
2020-12-17 18:22:20.000 352    13982.6176 135.2544 54911.5302 88888.00
2020-12-17 18:22:21.000 352    13985.3809 138.3887 54908.3870 88888.00
2020-12-17 18:22:22.000 352    13981.8928 135.0581 54911.6445 88888.00
2020-12-17 18:22:23.000 352    13981.7612 134.9653 54911.6769 88888.00
2020-12-17 18:22:24.000 352    13981.7612 135.2609 54911.4655 88888.00
2020-12-17 18:22:25.000 352    13981.6986 135.2112 54911.5302 88888.00
2020-12-17 18:22:26.000 352    13981.6166 135.1616 54911.5431 88888.00
2020-12-17 18:22:27.000 352    13982.2422 135.4226 54911.5647 88888.00
2020-12-17 18:22:28.000 352    13981.9208 135.2393 54911.7092 88888.00
2020-12-17 18:22:29.000 352    13981.5282 135.0732 54911.5798 88888.00
2020-12-17 18:22:30.000 352    13981.6339 135.0128 54911.3598 88888.00
2020-12-17 18:22:31.000 352    13981.5670 135.0883 54911.5474 88888.00
2020-12-17 18:22:32.000 352    13981.6792 135.0149 54911.5367 88888.00
2020-12-17 18:22:33.000 352    13982.1538 135.4550 54911.3403 88888.00
2020-12-17 18:22:34.000 352    13982.0502 135.2695 54911.3964 88888.00
2020-12-17 18:22:35.000 352    13981.5713 135.0171 54911.5410 88888.00
2020-12-17 18:22:36.000 352    13981.5174 134.8898 54911.5431 88888.00
2020-12-17 18:22:37.000 352    13981.6425 135.1163 54911.6790 88888.00
2020-12-17 18:22:38.000 352    13981.6857 135.0710 54911.3317 88888.00
2020-12-17 18:22:39.000 352    13981.6123 134.9696 54911.4525 88888.00
2020-12-17 18:22:40.000 352    13982.2746 135.3062 54911.3231 88888.00
2020-12-17 18:22:41.000 352    13984.1211 137.6963 54908.2899 88888.00
2020-12-17 18:22:42.000 352    13981.8885 135.0753 54911.5863 88888.00
2020-12-17 18:22:43.000 352    13981.8324 135.1379 54911.3964 88888.00
2020-12-17 18:22:44.000 352    13981.9489 135.1487 54911.3468 88888.00
2020-12-17 18:22:45.000 352    13982.1408 135.7246 54911.1850 88888.00
2020-12-17 18:22:46.000 352    13982.5658 135.4787 54911.4094 88888.00
2020-12-17 18:22:47.000 352    13985.4845 138.4556 54908.1109 88888.00
2020-12-17 18:22:48.000 352    13982.0567 135.4507 54911.2843 88888.00
2020-12-17 18:22:49.000 352    13982.4472 135.5866 54911.0167 88888.00
2020-12-17 18:22:50.000 352    13982.4170 135.6146 54911.1807 88888.00
2020-12-17 18:22:51.000 352    13982.2638 135.4636 54911.2562 88888.00
2020-12-17 18:22:52.000 352    13982.9519 135.6707 54911.3231 88888.00
2020-12-17 18:22:53.000 352    13982.4213 135.4895 54911.2260 88888.00
2020-12-17 18:22:54.000 352    13982.5831 135.7182 54911.2843 88888.00
2020-12-17 18:22:55.000 352    13982.2983 135.4248 54911.4525 88888.00
2020-12-17 18:22:56.000 352    13983.2647 136.3826 54910.5810 88888.00
2020-12-17 18:22:57.000 352    13985.5405 138.7404 54908.2532 88888.00
2020-12-17 18:22:58.000 352    13982.9498 135.7203 54911.4374 88888.00
2020-12-17 18:22:59.000 352    13982.9498 135.4874 54911.3533 88888.00
2020-12-17 18:23:00.000 352    13982.8139 135.5585 54911.3662 88888.00
2020-12-17 18:23:01.000 352    13982.4213 135.3126 54911.5733 88888.00
2020-12-17 18:23:02.000 352    13985.5794 138.4923 54908.3180 88888.00
2020-12-17 18:23:03.000 352    13982.4277 135.3191 54911.5863 88888.00
2020-12-17 18:23:04.000 352    13982.7556 135.6384 54911.3123 88888.00
2020-12-17 18:23:05.000 352    13983.1396 135.6664 54911.2692 88888.00
2020-12-17 18:23:06.000 352    13982.5744 135.6707 54911.4223 88888.00
2020-12-17 18:23:07.000 352    13982.3328 135.5197 54911.5755 88888.00
2020-12-17 18:23:08.000 352    13982.2185 135.3968 54911.5388 88888.00
2020-12-17 18:23:09.000 352    13982.3285 135.5672 54911.3727 88888.00
2020-12-17 18:23:10.000 352    13982.3091 135.4830 54911.5647 88888.00
2020-12-17 18:23:11.000 352    13982.9239 136.3136 54910.7018 88888.00
2020-12-17 18:23:12.000 352    13982.5205 135.4679 54911.5323 88888.00
2020-12-17 18:23:13.000 352    13982.0589 135.5348 54911.5474 88888.00
2020-12-17 18:23:14.000 352    13982.2250 135.4787 54911.4331 88888.00
2020-12-17 18:23:15.000 352    13982.3997 135.4658 54911.2778 88888.00
2020-12-17 18:23:16.000 352    13982.3501 135.6793 54911.2864 88888.00
2020-12-17 18:23:17.000 352    13983.0771 135.8994 54911.3490 88888.00
2020-12-17 18:23:18.000 352    13982.5572 135.6535 54911.2843 88888.00
2020-12-17 18:23:19.000 352    13982.1905 135.4550 54911.4051 88888.00
2020-12-17 18:23:20.000 352    13982.3436 135.5909 54911.3231 88888.00
2020-12-17 18:23:21.000 352    13982.3630 135.4464 54911.4719 88888.00
2020-12-17 18:23:22.000 352    13982.2918 135.3536 54911.4849 88888.00
2020-12-17 18:23:23.000 352    13982.6499 135.5348 54911.5280 88888.00
2020-12-17 18:23:24.000 352    13982.8980 135.6448 54911.3727 88888.00
2020-12-17 18:23:25.000 352    13982.5701 135.5046 54911.4957 88888.00
2020-12-17 18:23:26.000 352    13982.2552 135.3924 54911.4892 88888.00
2020-12-17 18:23:27.000 352    13985.3054 138.5678 54908.1368 88888.00
2020-12-17 18:23:28.000 352    13982.3199 135.4981 54911.4202 88888.00
2020-12-17 18:23:29.000 352    13982.2530 135.4442 54911.3209 88888.00
2020-12-17 18:23:30.000 352    13982.9670 136.0180 54911.3101 88888.00
2020-12-17 18:23:31.000 352    13982.1948 135.5219 54911.3317 88888.00
2020-12-17 18:23:32.000 352    13983.1310 136.0719 54911.0901 88888.00
2020-12-17 18:23:33.000 352    13985.1501 138.4729 54908.2274 88888.00
2020-12-17 18:23:34.000 352    13982.0546 135.5240 54911.2390 88888.00
2020-12-17 18:23:35.000 352    13982.1279 135.1185 54911.4568 88888.00
2020-12-17 18:23:36.000 352    13982.4428 135.5089 54911.2282 88888.00
2020-12-17 18:23:37.000 352    13982.5032 135.2975 54911.5172 88888.00
2020-12-17 18:23:38.000 352    13982.2962 135.3622 54911.3770 88888.00
2020-12-17 18:23:39.000 352    13982.2746 135.0322 54911.5065 88888.00
2020-12-17 18:23:40.000 352    13982.2336 135.1142 54911.2476 88888.00
2020-12-17 18:23:41.000 352    13982.3285 134.8488 54911.3727 88888.00
2020-12-17 18:23:42.000 352    13983.1612 135.3924 54911.0966 88888.00
2020-12-17 18:23:43.000 352    13982.7233 135.1357 54911.2670 88888.00
2020-12-17 18:23:44.000 352    13982.6995 135.0991 54911.4655 88888.00
2020-12-17 18:23:45.000 352    13982.7384 135.1508 54911.3425 88888.00
2020-12-17 18:23:46.000 352    13982.8656 135.0387 54911.3166 88888.00
2020-12-17 18:23:47.000 352    13982.8592 135.2522 54911.3123 88888.00
2020-12-17 18:23:48.000 352    13986.5975 138.6109 54908.0116 88888.00
2020-12-17 18:23:49.000 352    13983.1892 135.2609 54911.2864 88888.00
2020-12-17 18:23:50.000 352    13983.1137 135.2824 54911.4137 88888.00
2020-12-17 18:23:51.000 352    13982.7146 135.1854 54911.3856 88888.00
2020-12-17 18:23:52.000 352    13982.9563 135.3558 54911.3576 88888.00
2020-12-17 18:23:53.000 352    13986.2395 138.7986 54908.2101 88888.00
2020-12-17 18:23:54.000 352    13982.8570 135.3773 54911.5604 88888.00
2020-12-17 18:23:55.000 352    13983.1612 135.5801 54911.5259 88888.00
2020-12-17 18:23:56.000 352    13982.7470 135.2458 54911.6230 88888.00
2020-12-17 18:23:57.000 352    13982.9131 135.5564 54911.4331 88888.00
2020-12-17 18:23:58.000 352    13982.7664 135.3709 54911.4741 88888.00
2020-12-17 18:23:59.000 352    13982.9002 135.5844 54911.3015 88888.00
2020-12-17 18:24:00.000 352    13982.9821 135.4636 54911.5323 88888.00
2020-12-17 18:24:01.000 352    13983.0878 135.4593 54911.5518 88888.00
2020-12-17 18:24:02.000 352    13983.0986 135.4464 54911.6553 88888.00
2020-12-17 18:24:03.000 352    13982.8980 135.3169 54911.6402 88888.00
2020-12-17 18:24:04.000 352    13985.8145 138.2701 54908.6804 88888.00
2020-12-17 18:24:05.000 352    13982.8549 135.1401 54911.7481 88888.00
2020-12-17 18:24:06.000 352    13982.9282 135.2285 54911.5367 88888.00
2020-12-17 18:24:07.000 352    13983.5624 135.5672 54911.4612 88888.00
2020-12-17 18:24:08.000 352    13983.1892 135.2436 54911.6316 88888.00
2020-12-17 18:24:09.000 352    13983.0878 135.2069 54911.6790 88888.00
2020-12-17 18:24:10.000 352    13982.9757 135.2048 54911.4461 88888.00
2020-12-17 18:24:11.000 352    13983.0943 135.1616 54911.5388 88888.00
2020-12-17 18:24:12.000 352    13982.8074 135.0430 54911.7847 88888.00
2020-12-17 18:24:13.000 352    13983.3553 135.5564 54911.3554 88888.00
2020-12-17 18:24:14.000 352    13983.4287 135.2867 54911.5172 88888.00
2020-12-17 18:24:15.000 352    13982.9735 135.1638 54911.6553 88888.00
2020-12-17 18:24:16.000 352    13982.8419 135.4938 54911.4137 88888.00
2020-12-17 18:24:17.000 352    13982.7772 135.2091 54911.7006 88888.00
2020-12-17 18:24:18.000 352    13982.7686 135.4032 54911.5669 88888.00
2020-12-17 18:24:19.000 352    13985.5707 138.1450 54908.4582 88888.00
2020-12-17 18:24:20.000 352    13983.0792 135.3601 54911.6251 88888.00
2020-12-17 18:24:21.000 352    13982.4687 135.1336 54911.7394 88888.00
2020-12-17 18:24:22.000 352    13982.4213 135.1703 54911.7308 88888.00
2020-12-17 18:24:23.000 352    13982.2465 135.2565 54911.7524 88888.00
2020-12-17 18:24:24.000 352    13982.1365 135.3169 54911.6230 88888.00
2020-12-17 18:24:25.000 352    13985.2040 138.5095 54908.7883 88888.00
2020-12-17 18:24:26.000 352    13982.2875 135.4075 54911.7912 88888.00
2020-12-17 18:24:27.000 352    13982.2897 135.3924 54911.6467 88888.00
2020-12-17 18:24:28.000 352    13982.0481 135.3838 54911.7028 88888.00
2020-12-17 18:24:29.000 352    13981.9769 135.2911 54911.8408 88888.00
2020-12-17 18:24:30.000 352    13982.0093 135.4636 54911.6769 88888.00
2020-12-17 18:24:31.000 352    13981.8130 135.4291 54911.5388 88888.00
2020-12-17 18:24:32.000 352    13982.4407 135.8196 54911.5474 88888.00
2020-12-17 18:24:33.000 352    13981.8410 135.4032 54911.7610 88888.00
2020-12-17 18:24:34.000 352    13981.7828 135.5456 54911.5949 88888.00
2020-12-17 18:24:35.000 352    13981.9942 135.5952 54911.4806 88888.00
2020-12-17 18:24:36.000 352    13981.7224 135.5952 54911.5798 88888.00
2020-12-17 18:24:37.000 352    13981.6231 135.3385 54911.7567 88888.00
2020-12-17 18:24:38.000 352    13982.3005 135.7354 54911.4676 88888.00
2020-12-17 18:24:39.000 352    13985.1026 139.6744 54906.8639 88888.00
2020-12-17 18:24:40.000 352    13984.9969 138.4966 54908.4690 88888.00
2020-12-17 18:24:41.000 352    13981.6620 135.4313 54911.6532 88888.00
2020-12-17 18:24:42.000 352    13981.6145 135.1940 54911.6963 88888.00
2020-12-17 18:24:43.000 352    13981.7698 135.4464 54911.5863 88888.00
2020-12-17 18:24:44.000 352    13981.6404 135.1444 54911.6790 88888.00
2020-12-17 18:24:45.000 352    13985.1091 138.5592 54908.4323 88888.00
2020-12-17 18:24:46.000 352    13981.7935 135.3471 54911.5776 88888.00
2020-12-17 18:24:47.000 352    13981.4333 135.1379 54911.5237 88888.00
2020-12-17 18:24:48.000 352    13981.5174 135.0991 54911.6769 88888.00
2020-12-17 18:24:49.000 352    13981.5800 135.1336 54911.4417 88888.00
2020-12-17 18:24:50.000 352    13981.4894 135.1638 54911.3511 88888.00
2020-12-17 18:24:51.000 352    13982.0351 135.3860 54911.3037 88888.00
2020-12-17 18:24:52.000 352    13981.8475 134.9092 54911.5237 88888.00
2020-12-17 18:24:53.000 352    13981.8410 135.0430 54911.2087 88888.00
2020-12-17 18:24:54.000 352    13981.5153 134.8920 54911.4310 88888.00
2020-12-17 18:24:55.000 352    13981.6339 134.8510 54911.4266 88888.00
2020-12-17 18:24:56.000 352    13981.8130 134.7733 54911.2605 88888.00
2020-12-17 18:24:57.000 352    13982.4191 134.7927 54911.1936 88888.00
2020-12-17 18:24:58.000 352    13982.1128 134.4692 54911.3231 88888.00
2020-12-17 18:24:59.000 352    13981.7655 134.0981 54911.5410 88888.00
2020-12-17 18:25:00.000 352    13982.0977 134.2513 54911.5906 88888.00
2020-12-17 18:25:01.000 352    13982.0632 134.1715 54911.1354 88888.00
2020-12-17 18:25:02.000 352    13982.0373 133.8220 54911.5237 88888.00
2020-12-17 18:25:03.000 352    13982.8333 134.0917 54911.2735 88888.00
2020-12-17 18:25:04.000 352    13982.7750 133.9364 54911.2346 88888.00
2020-12-17 18:25:05.000 352    13982.6521 133.8134 54911.3339 88888.00
2020-12-17 18:25:06.000 352    13982.6844 133.7832 54910.9801 88888.00
2020-12-17 18:25:07.000 352    13982.4774 133.4553 54911.4007 88888.00
2020-12-17 18:25:08.000 352    13985.6613 136.6911 54908.2813 88888.00
2020-12-17 18:25:09.000 352    13982.8549 133.7120 54911.3792 88888.00
2020-12-17 18:25:10.000 352    13986.2653 136.6479 54908.4323 88888.00
2020-12-17 18:25:11.000 352    13983.1806 133.5804 54911.6316 88888.00
2020-12-17 18:25:12.000 352    13982.9735 133.5373 54911.5323 88888.00
2020-12-17 18:25:13.000 352    13983.3381 133.9277 54911.3166 88888.00
2020-12-17 18:25:14.000 352    13983.2777 133.7616 54911.5151 88888.00
2020-12-17 18:25:15.000 352    13983.1590 133.7055 54911.6488 88888.00
2020-12-17 18:25:16.000 352    13986.9600 137.0858 54908.4927 88888.00
2020-12-17 18:25:17.000 352    13983.8515 133.9860 54911.6488 88888.00
2020-12-17 18:25:18.000 352    13983.4330 133.8220 54911.6230 88888.00
2020-12-17 18:25:19.000 352    13983.5861 133.7897 54911.6920 88888.00
2020-12-17 18:25:20.000 352    13983.7436 134.0679 54911.5798 88888.00
2020-12-17 18:25:21.000 352    13983.2626 133.5351 54912.1148 88888.00
2020-12-17 18:25:22.000 352    13983.5365 134.3354 54911.4331 88888.00
2020-12-17 18:25:23.000 352    13983.7630 134.1068 54911.7783 88888.00
2020-12-17 18:25:24.000 352    13983.7975 134.2491 54911.6143 88888.00
2020-12-17 18:25:25.000 352    13983.6120 134.2168 54911.7028 88888.00
2020-12-17 18:25:26.000 352    13983.3812 134.0421 54911.8754 88888.00
2020-12-17 18:25:27.000 352    13983.3747 134.1995 54911.8646 88888.00
2020-12-17 18:25:28.000 352    13983.6573 134.5166 54911.7330 88888.00
2020-12-17 18:25:29.000 352    13983.4222 134.3009 54911.8775 88888.00
2020-12-17 18:25:30.000 352    13983.2345 134.3290 54911.7718 88888.00
2020-12-17 18:25:31.000 352    13983.0188 134.2923 54911.7610 88888.00
2020-12-17 18:25:32.000 352    13982.8592 134.5123 54911.7308 88888.00
2020-12-17 18:25:33.000 352    13982.7815 134.4282 54911.9379 88888.00
2020-12-17 18:25:34.000 352    13986.1273 138.0522 54908.2554 88888.00
2020-12-17 18:25:35.000 352    13983.1677 134.6245 54911.8624 88888.00
2020-12-17 18:25:36.000 352    13986.0971 137.6941 54908.7559 88888.00
2020-12-17 18:25:37.000 352    13982.8182 134.6310 54911.8559 88888.00
2020-12-17 18:25:38.000 352    13982.6974 134.6914 54911.7222 88888.00
2020-12-17 18:25:39.000 352    13982.7427 134.6957 54911.7524 88888.00
2020-12-17 18:25:40.000 352    13985.4952 137.5453 54908.7279 88888.00
2020-12-17 18:25:41.000 352    13983.1051 134.6137 54911.7934 88888.00
2020-12-17 18:25:42.000 352    13982.7168 135.1832 54911.3576 88888.00
2020-12-17 18:25:43.000 352    13982.2854 134.5015 54911.9099 88888.00
2020-12-17 18:25:44.000 352    13982.3264 134.4174 54911.8603 88888.00
2020-12-17 18:25:45.000 352    13982.1279 134.3441 54911.8905 88888.00
2020-12-17 18:25:46.000 352    13982.1991 134.5209 54911.8085 88888.00
2020-12-17 18:25:47.000 352    13982.0697 134.2664 54911.6963 88888.00
2020-12-17 18:25:48.000 352    13982.0934 134.3203 54911.7869 88888.00
2020-12-17 18:25:49.000 352    13982.0459 134.3354 54911.7740 88888.00
2020-12-17 18:25:50.000 352    13982.0912 134.4088 54911.8495 88888.00
2020-12-17 18:25:51.000 352    13982.0826 134.6266 54911.5043 88888.00
2020-12-17 18:25:52.000 352    13982.0546 134.3915 54911.5690 88888.00
2020-12-17 18:25:53.000 352    13982.9563 134.9567 54911.3296 88888.00
2020-12-17 18:25:54.000 352    13982.2444 134.4109 54911.5431 88888.00
2020-12-17 18:25:55.000 352    13982.2875 134.2125 54911.6445 88888.00
2020-12-17 18:25:56.000 352    13982.2185 134.2513 54911.4353 88888.00
2020-12-17 18:25:57.000 352    13982.4644 134.2470 54911.6035 88888.00
2020-12-17 18:25:58.000 352    13982.4105 134.1607 54911.6661 88888.00
2020-12-17 18:25:59.000 352    13982.5485 134.3333 54911.4353 88888.00
2020-12-17 18:26:00.000 352    13983.1029 134.3182 54911.4482 88888.00
2020-12-17 18:26:01.000 352    13982.8764 134.1478 54911.4719 88888.00
2020-12-17 18:26:02.000 352    13982.8549 134.2750 54911.4288 88888.00
2020-12-17 18:26:03.000 352    13983.3661 134.9114 54910.6586 88888.00
2020-12-17 18:26:04.000 352    13982.7923 134.4217 54911.3986 88888.00
2020-12-17 18:26:05.000 352    13982.9735 134.2470 54911.5712 88888.00
2020-12-17 18:26:06.000 352    13984.7100 136.0655 54909.5433 88888.00
2020-12-17 18:26:07.000 352    13983.8666 134.9610 54911.4159 88888.00
2020-12-17 18:26:08.000 352    13983.0296 134.5447 54911.5345 88888.00
2020-12-17 18:26:09.000 352    13983.2367 134.6741 54911.4417 88888.00
2020-12-17 18:26:10.000 352    13983.2065 134.8057 54911.4935 88888.00
2020-12-17 18:26:11.000 352    13983.2777 134.8165 54911.6316 88888.00
2020-12-17 18:26:12.000 352    13986.1834 138.0069 54908.2899 88888.00
2020-12-17 18:26:13.000 352    13983.6595 135.2479 54911.3403 88888.00
2020-12-17 18:26:14.000 352    13983.3143 135.0344 54911.3856 88888.00
2020-12-17 18:26:15.000 352    13983.6616 135.4572 54911.1289 88888.00
2020-12-17 18:26:16.000 352    13983.3661 135.0193 54911.5690 88888.00
2020-12-17 18:26:17.000 352    13983.3381 135.0689 54911.7351 88888.00
2020-12-17 18:26:18.000 352    13984.0521 135.5909 54911.4223 88888.00
2020-12-17 18:26:19.000 352    13983.8730 135.2522 54911.4525 88888.00
2020-12-17 18:26:20.000 352    13983.8579 135.4054 54911.5906 88888.00
2020-12-17 18:26:21.000 352    13983.4977 134.9761 54911.6445 88888.00
2020-12-17 18:26:22.000 352    13983.5020 135.1573 54911.8193 88888.00
2020-12-17 18:26:23.000 352    13983.7113 135.3493 54911.7308 88888.00
2020-12-17 18:26:24.000 352    13983.6789 135.4744 54911.5280 88888.00
2020-12-17 18:26:25.000 352    13983.8925 135.4421 54911.6532 88888.00
2020-12-17 18:26:26.000 352    13986.5048 138.3499 54908.7473 88888.00
2020-12-17 18:26:27.000 352    13983.7436 135.6513 54911.1289 88888.00
2020-12-17 18:26:28.000 352    13983.2453 135.0904 54911.7610 88888.00
2020-12-17 18:26:29.000 352    13983.0900 134.9394 54911.9293 88888.00
2020-12-17 18:26:30.000 352    13982.9563 134.8575 54911.9746 88888.00
2020-12-17 18:26:31.000 352    13983.3079 135.1099 54911.7589 88888.00
2020-12-17 18:26:32.000 352    13985.7282 137.7955 54908.9069 88888.00
2020-12-17 18:26:33.000 352    13982.5227 134.6698 54911.8948 88888.00
2020-12-17 18:26:34.000 352    13982.3436 134.6590 54911.8495 88888.00
2020-12-17 18:26:35.000 352    13982.3975 134.6784 54912.0070 88888.00
2020-12-17 18:26:36.000 352    13982.1840 134.5296 54912.0134 88888.00
2020-12-17 18:26:37.000 352    13982.1754 134.5706 54912.0976 88888.00
2020-12-17 18:26:38.000 352    13982.1279 134.6892 54911.8430 88888.00
2020-12-17 18:26:39.000 352    13981.9079 134.4756 54912.0264 88888.00
2020-12-17 18:26:40.000 352    13981.7073 134.5339 54911.9228 88888.00
2020-12-17 18:26:41.000 352    13981.6145 134.6245 54911.8236 88888.00
2020-12-17 18:26:42.000 352    13981.6814 134.5900 54911.9832 88888.00
2020-12-17 18:26:43.000 352    13985.0379 137.7351 54908.8249 88888.00
2020-12-17 18:26:44.000 352    13981.8647 134.6331 54911.8063 88888.00
2020-12-17 18:26:45.000 352    13981.7180 134.5684 54911.8301 88888.00
2020-12-17 18:26:46.000 352    13981.7116 134.7906 54911.6143 88888.00
2020-12-17 18:26:47.000 352    13981.5002 134.4303 54911.8344 88888.00
2020-12-17 18:26:48.000 352    13981.5239 134.5619 54911.7394 88888.00
2020-12-17 18:26:49.000 352    13982.1257 134.8165 54911.5410 88888.00
2020-12-17 18:26:50.000 352    13982.1667 134.8014 54911.6186 88888.00
2020-12-17 18:26:51.000 352    13981.9661 134.6008 54911.6143 88888.00
2020-12-17 18:26:52.000 352    13981.7806 134.6202 54911.6273 88888.00
2020-12-17 18:26:53.000 352    13981.8130 134.5382 54911.6230 88888.00
2020-12-17 18:26:54.000 352    13982.0287 134.6072 54911.7200 88888.00
2020-12-17 18:26:55.000 352    13981.8949 134.3764 54911.7934 88888.00
2020-12-17 18:26:56.000 352    13982.5615 135.0581 54911.5820 88888.00
2020-12-17 18:26:57.000 352    13982.2056 134.6612 54911.7610 88888.00
2020-12-17 18:26:58.000 352    13985.0746 137.6834 54908.2899 88888.00
2020-12-17 18:26:59.000 352    13982.1193 134.7604 54911.4827 88888.00
2020-12-17 18:27:00.000 352    13981.9575 134.7065 54911.7330 88888.00
2020-12-17 18:27:01.000 352    13981.8777 134.6374 54911.7071 88888.00
2020-12-17 18:27:02.000 352    13982.0330 134.8532 54911.6532 88888.00
2020-12-17 18:27:03.000 352    13982.1020 134.6137 54911.6424 88888.00
2020-12-17 18:27:04.000 352    13984.9667 137.7416 54908.4409 88888.00
2020-12-17 18:27:05.000 352    13981.8561 134.6482 54911.7740 88888.00
2020-12-17 18:27:06.000 352    13982.0610 134.9179 54911.2584 88888.00
2020-12-17 18:27:07.000 352    13981.8281 134.4907 54911.7179 88888.00
2020-12-17 18:27:08.000 352    13982.5205 134.9136 54911.4892 88888.00
2020-12-17 18:27:09.000 352    13981.7633 134.4325 54911.7114 88888.00
2020-12-17 18:27:10.000 352    13981.4829 134.2340 54911.6618 88888.00
2020-12-17 18:27:11.000 352    13981.4009 134.1283 54911.7287 88888.00
2020-12-17 18:27:12.000 352    13981.4894 134.3160 54911.7545 88888.00
2020-12-17 18:27:13.000 352    13981.3794 134.0744 54911.7243 88888.00
2020-12-17 18:27:14.000 352    13981.7741 134.2189 54911.6920 88888.00
2020-12-17 18:27:15.000 352    13981.6835 134.4649 54911.5323 88888.00
2020-12-17 18:27:16.000 352    13981.1895 134.0313 54911.7502 88888.00
2020-12-17 18:27:17.000 352    13980.9673 133.8220 54911.8365 88888.00
2020-12-17 18:27:18.000 352    13980.8444 133.9126 54911.7157 88888.00
2020-12-17 18:27:19.000 352    13980.6502 133.9342 54911.6273 88888.00
2020-12-17 18:27:20.000 352    13980.6049 133.9169 54911.7114 88888.00
2020-12-17 18:27:21.000 352    13980.9630 133.9838 54911.6467 88888.00
2020-12-17 18:27:22.000 352    13980.5489 133.9730 54911.6726 88888.00
2020-12-17 18:27:23.000 352    13980.5424 133.8458 54911.8063 88888.00
2020-12-17 18:27:24.000 352    13983.5214 137.0642 54908.7796 88888.00
2020-12-17 18:27:25.000 352    13980.3374 133.8393 54911.7718 88888.00
2020-12-17 18:27:26.000 352    13980.3633 133.9579 54911.5151 88888.00
2020-12-17 18:27:27.000 352    13980.3245 133.9450 54911.7222 88888.00
2020-12-17 18:27:28.000 352    13980.9285 134.1327 54911.6402 88888.00
2020-12-17 18:27:29.000 352    13983.4653 137.0664 54908.5812 88888.00
2020-12-17 18:27:30.000 352    13980.6783 134.3829 54911.4741 88888.00
2020-12-17 18:27:31.000 352    13980.5812 134.1240 54911.4892 88888.00
2020-12-17 18:27:32.000 352    13980.3784 134.2211 54911.5733 88888.00
2020-12-17 18:27:33.000 352    13980.3979 134.3203 54911.3943 88888.00
2020-12-17 18:27:34.000 352    13980.6912 134.4088 54911.6143 88888.00
2020-12-17 18:27:35.000 352    13983.2259 137.3102 54908.5510 88888.00
2020-12-17 18:27:36.000 352    13980.4647 134.3937 54911.4784 88888.00
2020-12-17 18:27:37.000 352    13980.4022 134.3786 54911.4072 88888.00
2020-12-17 18:27:38.000 352    13980.1951 134.3937 54911.5474 88888.00
2020-12-17 18:27:39.000 352    13980.6416 134.7539 54911.3813 88888.00
2020-12-17 18:27:40.000 352    13980.5575 134.6827 54911.5108 88888.00
2020-12-17 18:27:41.000 352    13980.2770 134.6612 54911.4094 88888.00
2020-12-17 18:27:42.000 352    13979.9772 134.6676 54911.4331 88888.00
2020-12-17 18:27:43.000 352    13980.0786 134.7388 54911.4655 88888.00
2020-12-17 18:27:44.000 352    13980.2792 134.8488 54911.3792 88888.00
2020-12-17 18:27:45.000 352    13980.1433 134.5662 54911.4288 88888.00
2020-12-17 18:27:46.000 352    13980.5898 134.8596 54911.3382 88888.00
2020-12-17 18:27:47.000 352    13980.4281 134.6547 54911.2886 88888.00
2020-12-17 18:27:48.000 352    13980.3892 134.5813 54911.3101 88888.00
2020-12-17 18:27:49.000 352    13980.4432 134.4886 54911.3964 88888.00
2020-12-17 18:27:50.000 352    13980.5316 134.3829 54911.1742 88888.00
2020-12-17 18:27:51.000 352    13980.5057 134.3548 54911.2454 88888.00
2020-12-17 18:27:52.000 352    13981.6900 135.1918 54910.2250 88888.00
2020-12-17 18:27:53.000 352    13981.5476 134.7259 54911.0750 88888.00
2020-12-17 18:27:54.000 352    13981.0623 134.3548 54911.1570 88888.00
2020-12-17 18:27:55.000 352    13984.3455 137.4137 54908.0505 88888.00
2020-12-17 18:27:56.000 352    13981.5670 134.3160 54911.1872 88888.00
2020-12-17 18:27:57.000 352    13981.3945 134.0874 54911.2390 88888.00
2020-12-17 18:27:58.000 352    13981.8626 134.2535 54911.2131 88888.00
2020-12-17 18:27:59.000 352    13982.0589 133.9860 54911.2735 88888.00
2020-12-17 18:28:00.000 352    13982.2099 134.0528 54911.1785 88888.00
2020-12-17 18:28:01.000 352    13985.3140 137.2001 54908.1950 88888.00
2020-12-17 18:28:02.000 352    13982.2638 134.1003 54911.2195 88888.00
2020-12-17 18:28:03.000 352    13982.5183 134.2750 54911.1009 88888.00
2020-12-17 18:28:04.000 352    13982.8074 134.4325 54911.2584 88888.00
2020-12-17 18:28:05.000 352    13982.9433 134.4109 54911.2152 88888.00
2020-12-17 18:28:06.000 352    13982.6046 134.3656 54911.2454 88888.00
2020-12-17 18:28:07.000 352    13982.5399 134.5339 54911.4504 88888.00
2020-12-17 18:28:08.000 352    13982.6348 134.7669 54911.3490 88888.00
2020-12-17 18:28:09.000 352    13982.5701 134.6763 54911.1785 88888.00
2020-12-17 18:28:10.000 352    13982.1646 134.6957 54911.5086 88888.00
2020-12-17 18:28:11.000 352    13982.4299 134.7518 54911.5755 88888.00
2020-12-17 18:28:12.000 352    13985.3356 137.9961 54908.3309 88888.00
2020-12-17 18:28:13.000 352    13982.8096 135.5672 54910.7967 88888.00
2020-12-17 18:28:14.000 352    13981.7633 134.7172 54911.4676 88888.00
2020-12-17 18:28:15.000 352    13981.6986 134.9222 54911.6596 88888.00
2020-12-17 18:28:16.000 352    13981.6059 134.9179 54911.6057 88888.00
2020-12-17 18:28:17.000 352    13981.9445 134.9028 54911.7006 88888.00
2020-12-17 18:28:18.000 352    13985.0940 138.1666 54908.3827 88888.00
2020-12-17 18:28:19.000 352    13981.6965 135.0732 54911.4849 88888.00
2020-12-17 18:28:20.000 352    13981.6037 134.9459 54911.6208 88888.00
2020-12-17 18:28:21.000 352    13981.6059 134.9287 54911.4892 88888.00
2020-12-17 18:28:22.000 352    13981.6059 134.8445 54911.4331 88888.00
2020-12-17 18:28:23.000 352    13981.5951 134.7259 54911.5927 88888.00
2020-12-17 18:28:24.000 352    13981.8281 134.7021 54911.5021 88888.00
2020-12-17 18:28:25.000 352    13981.6210 134.7604 54911.4439 88888.00
2020-12-17 18:28:26.000 352    13981.5562 134.7410 54911.5237 88888.00
2020-12-17 18:28:27.000 352    13981.3794 134.6439 54911.3856 88888.00
2020-12-17 18:28:28.000 352    13981.3772 134.6353 54911.4396 88888.00
2020-12-17 18:28:29.000 352    13982.0136 134.8769 54911.3662 88888.00
2020-12-17 18:28:30.000 352    13981.8022 134.9955 54911.3058 88888.00
2020-12-17 18:28:31.000 352    13981.3686 134.5662 54911.3878 88888.00
2020-12-17 18:28:32.000 352    13981.2586 134.6504 54911.4439 88888.00
2020-12-17 18:28:33.000 352    13980.7818 134.5404 54911.5971 88888.00
2020-12-17 18:28:34.000 352    13981.2737 135.1314 54911.1030 88888.00
2020-12-17 18:28:35.000 352    13981.0881 134.5598 54910.8053 88888.00
2020-12-17 18:28:36.000 352    13981.3707 134.8402 54911.2390 88888.00
2020-12-17 18:28:37.000 352    13981.1162 134.6870 54911.3339 88888.00
2020-12-17 18:28:38.000 352    13980.7603 134.7410 54911.2152 88888.00
2020-12-17 18:28:39.000 352    13980.6632 134.4001 54911.4159 88888.00
2020-12-17 18:28:40.000 352    13980.6697 134.4239 54911.2648 88888.00
2020-12-17 18:28:41.000 352    13980.8724 134.2923 54911.2260 88888.00
2020-12-17 18:28:42.000 352    13981.4376 134.5102 54911.2778 88888.00
2020-12-17 18:28:43.000 352    13984.5914 137.5906 54907.9512 88888.00
2020-12-17 18:28:44.000 352    13981.4872 134.4196 54911.0793 88888.00
2020-12-17 18:28:45.000 352    13981.3082 134.2535 54911.1634 88888.00
2020-12-17 18:28:46.000 352    13981.4117 134.1650 54911.0858 88888.00
2020-12-17 18:28:47.000 352    13981.5023 133.9644 54911.2325 88888.00
2020-12-17 18:28:48.000 352    13984.8114 137.1937 54907.9146 88888.00
2020-12-17 18:28:49.000 352    13982.1559 134.0981 54911.0879 88888.00
2020-12-17 18:28:50.000 352    13982.0114 133.9903 54911.0124 88888.00
2020-12-17 18:28:51.000 352    13982.2422 133.9946 54911.0901 88888.00
2020-12-17 18:28:52.000 352    13982.3609 133.8371 54911.1850 88888.00
2020-12-17 18:28:53.000 352    13982.4213 133.8544 54910.9758 88888.00
2020-12-17 18:28:54.000 352    13982.9455 133.9256 54911.0189 88888.00
2020-12-17 18:28:55.000 352    13983.1116 133.8522 54911.0577 88888.00
2020-12-17 18:28:56.000 352    13982.9757 133.6797 54911.1613 88888.00
2020-12-17 18:28:57.000 352    13982.8980 133.6279 54911.2260 88888.00
2020-12-17 18:28:58.000 352    13983.0749 133.7573 54911.1311 88888.00
2020-12-17 18:28:59.000 352    13983.1310 133.6322 54911.0297 88888.00
2020-12-17 18:29:00.000 352    13983.2539 133.8609 54911.0426 88888.00
2020-12-17 18:29:01.000 352    13983.6832 133.9924 54911.0944 88888.00
2020-12-17 18:29:02.000 352    13983.2647 133.7142 54911.2044 88888.00
2020-12-17 18:29:03.000 352    13983.4157 133.8932 54911.0470 88888.00
2020-12-17 18:29:04.000 352    13983.3381 134.0550 54910.9607 88888.00
2020-12-17 18:29:05.000 352    13983.1375 133.8285 54911.0254 88888.00
2020-12-17 18:29:06.000 352    13983.3014 133.8760 54911.1915 88888.00
2020-12-17 18:29:07.000 352    13984.0370 134.2340 54911.0275 88888.00
2020-12-17 18:29:08.000 352    13984.0413 134.2729 54911.0987 88888.00
2020-12-17 18:29:09.000 352    13983.5689 134.1542 54911.0858 88888.00
2020-12-17 18:29:10.000 352    13986.9147 137.3296 54907.8283 88888.00
2020-12-17 18:29:11.000 352    13983.4934 133.9968 54911.2260 88888.00
2020-12-17 18:29:12.000 352    13983.6854 134.0226 54911.1225 88888.00
2020-12-17 18:29:13.000 352    13984.0089 134.1736 54911.0016 88888.00
2020-12-17 18:29:14.000 352    13984.1772 134.1499 54911.2152 88888.00
2020-12-17 18:29:15.000 352    13984.1858 134.0701 54911.3943 88888.00
2020-12-17 18:29:16.000 352    13987.2059 137.0038 54908.2834 88888.00
2020-12-17 18:29:17.000 352    13984.3239 133.8565 54911.4504 88888.00
2020-12-17 18:29:18.000 352    13984.4469 133.9364 54911.3878 88888.00
2020-12-17 18:29:19.000 352    13985.0746 134.3397 54911.3641 88888.00
2020-12-17 18:29:20.000 352    13984.8632 134.0658 54911.4266 88888.00
2020-12-17 18:29:21.000 352    13984.9214 134.0464 54911.5345 88888.00
2020-12-17 18:29:22.000 352    13984.7963 133.9881 54911.6079 88888.00
2020-12-17 18:29:23.000 352    13984.5979 133.9644 54911.5216 88888.00
2020-12-17 18:29:24.000 352    13984.7575 134.1823 54911.5690 88888.00
2020-12-17 18:29:25.000 352    13984.5008 134.0830 54911.7028 88888.00
2020-12-17 18:29:26.000 352    13984.9667 134.2880 54911.7006 88888.00
2020-12-17 18:29:27.000 352    13984.5288 134.2793 54911.8516 88888.00
2020-12-17 18:29:28.000 352    13984.4771 134.5684 54911.5108 88888.00
2020-12-17 18:29:29.000 352    13984.1427 134.4454 54911.7222 88888.00
2020-12-17 18:29:30.000 352    13984.0240 134.7194 54911.5841 88888.00
2020-12-17 18:29:31.000 352    13983.7005 134.6223 54911.7330 88888.00
2020-12-17 18:29:32.000 352    13984.0111 134.8186 54911.8020 88888.00
2020-12-17 18:29:33.000 352    13984.0111 134.9934 54911.8150 88888.00
2020-12-17 18:29:34.000 352    13983.4826 134.8639 54912.0091 88888.00
2020-12-17 18:29:35.000 352    13982.9304 134.7000 54912.1299 88888.00
2020-12-17 18:29:36.000 352    13982.8786 134.9049 54911.9401 88888.00
2020-12-17 18:29:37.000 352    13982.6607 135.1271 54911.9703 88888.00
2020-12-17 18:29:38.000 352    13982.3630 134.8769 54912.0889 88888.00
2020-12-17 18:29:39.000 352    13982.6823 135.0106 54912.0997 88888.00
2020-12-17 18:29:40.000 352    13982.4968 135.2005 54911.7804 88888.00
2020-12-17 18:29:41.000 352    13985.0293 138.1256 54909.2629 88888.00
2020-12-17 18:29:42.000 352    13982.0265 135.0753 54911.8344 88888.00
2020-12-17 18:29:43.000 352    13981.9812 134.9438 54911.8926 88888.00
2020-12-17 18:29:44.000 352    13982.0093 135.1659 54911.7610 88888.00
2020-12-17 18:29:45.000 352    13981.8863 134.8510 54911.9207 88888.00
2020-12-17 18:29:46.000 352    13985.0185 138.0371 54908.8120 88888.00
2020-12-17 18:29:47.000 352    13981.8777 134.9804 54911.8171 88888.00
2020-12-17 18:29:48.000 352    13981.6555 134.6763 54912.0134 88888.00
2020-12-17 18:29:49.000 352    13981.6512 134.5404 54911.9120 88888.00
2020-12-17 18:29:50.000 352    13981.9036 134.5706 54911.8408 88888.00
2020-12-17 18:29:51.000 352    13982.4515 134.7194 54911.8667 88888.00
2020-12-17 18:29:52.000 352    13982.0848 134.6827 54911.8840 88888.00
2020-12-17 18:29:53.000 352    13981.8086 134.2966 54911.9034 88888.00
2020-12-17 18:29:54.000 352    13981.8669 134.2276 54911.5971 88888.00
2020-12-17 18:29:55.000 352    13981.7116 134.2556 54911.6035 88888.00
2020-12-17 18:29:56.000 352    13981.9338 134.2384 54911.5863 88888.00
2020-12-17 18:29:57.000 352    13982.5097 134.4347 54911.6079 88888.00
2020-12-17 18:29:58.000 352    13982.3868 134.2513 54911.5474 88888.00
2020-12-17 18:29:59.000 352    13982.0718 134.2491 54911.5992 88888.00
2020-12-17 18:30:00.000 352    13981.6965 133.9860 54911.5259 88888.00
2020-12-17 18:30:01.000 352    13981.7763 133.9903 54911.7049 88888.00
2020-12-17 18:30:02.000 352    13981.3643 133.6063 54912.1191 88888.00
2020-12-17 18:30:03.000 352    13981.5713 133.7703 54911.7179 88888.00
2020-12-17 18:30:04.000 352    13982.0632 133.9018 54911.7287 88888.00
2020-12-17 18:30:05.000 352    13981.5929 133.6991 54911.6337 88888.00
2020-12-17 18:30:06.000 352    13985.0228 136.7558 54908.3956 88888.00
2020-12-17 18:30:07.000 352    13981.5304 133.4790 54911.7567 88888.00
2020-12-17 18:30:08.000 352    13981.6361 133.3129 54911.7006 88888.00
2020-12-17 18:30:09.000 352    13981.6598 133.2008 54911.7653 88888.00
2020-12-17 18:30:10.000 352    13982.2573 133.3733 54911.4827 88888.00
2020-12-17 18:30:11.000 352    13982.0244 133.1296 54911.6445 88888.00
2020-12-17 18:30:12.000 352    13985.2925 136.1647 54908.4345 88888.00
2020-12-17 18:30:13.000 352    13982.2616 133.1080 54911.2584 88888.00
2020-12-17 18:30:14.000 352    13982.3587 132.9829 54911.5474 88888.00
2020-12-17 18:30:15.000 352    13982.2293 133.1360 54911.4051 88888.00
2020-12-17 18:30:16.000 352    13982.5464 133.1317 54911.7955 88888.00
2020-12-17 18:30:17.000 352    13985.2644 136.3243 54908.6674 88888.00
2020-12-17 18:30:18.000 352    13981.9963 133.2051 54911.7049 88888.00
2020-12-17 18:30:19.000 352    13982.1689 133.1123 54911.6488 88888.00
2020-12-17 18:30:20.000 352    13982.1710 133.5761 54911.6747 88888.00
2020-12-17 18:30:21.000 352    13981.8798 133.5481 54911.8301 88888.00
2020-12-17 18:30:22.000 352    13982.1603 133.8285 54911.7999 88888.00
2020-12-17 18:30:23.000 352    13982.5334 134.7259 54910.6867 88888.00
2020-12-17 18:30:24.000 352    13981.8259 134.0011 54911.7459 88888.00
2020-12-17 18:30:25.000 352    13981.6878 134.0421 54911.5863 88888.00
2020-12-17 18:30:26.000 352    13981.6253 134.1629 54911.7804 88888.00
2020-12-17 18:30:27.000 352    13981.6015 134.0874 54911.8301 88888.00
2020-12-17 18:30:28.000 352    13981.3707 134.1844 54911.8430 88888.00
2020-12-17 18:30:29.000 352    13982.1193 134.4347 54911.7222 88888.00
2020-12-17 18:30:30.000 352    13981.5411 134.1348 54911.9746 88888.00
2020-12-17 18:30:31.000 352    13981.7029 134.3505 54911.8624 88888.00
2020-12-17 18:30:32.000 352    13984.8999 137.5216 54908.5855 88888.00
2020-12-17 18:30:33.000 352    13981.9445 134.4001 54911.7308 88888.00
2020-12-17 18:30:34.000 352    13981.9661 134.3764 54911.8106 88888.00
2020-12-17 18:30:35.000 352    13982.3717 134.3570 54911.5604 88888.00
2020-12-17 18:30:36.000 352    13982.4666 134.4584 54911.6208 88888.00
2020-12-17 18:30:37.000 352    13985.2774 137.2217 54908.7041 88888.00
2020-12-17 18:30:38.000 352    13982.2293 134.3872 54911.7999 88888.00
2020-12-17 18:30:39.000 352    13982.5636 134.2621 54911.7394 88888.00
2020-12-17 18:30:40.000 352    13982.3156 134.2146 54911.8905 88888.00
2020-12-17 18:30:41.000 352    13982.7837 134.3182 54911.7891 88888.00
2020-12-17 18:30:42.000 352    13982.3544 134.1176 54911.8322 88888.00
2020-12-17 18:30:43.000 352    13982.7901 134.4196 54911.4504 88888.00
2020-12-17 18:30:44.000 352    13983.2539 134.7086 54911.5151 88888.00
2020-12-17 18:30:45.000 352    13982.4450 133.9601 54912.1990 88888.00
2020-12-17 18:30:46.000 352    13982.3134 134.2038 54911.9142 88888.00
2020-12-17 18:30:47.000 352    13982.6974 134.0615 54911.9422 88888.00
2020-12-17 18:30:48.000 352    13982.6046 134.4109 54911.9379 88888.00
2020-12-17 18:30:49.000 352    13982.2163 134.0938 54912.0566 88888.00
2020-12-17 18:30:50.000 352    13982.0589 134.2470 54911.9573 88888.00
2020-12-17 18:30:51.000 352    13981.9898 133.9817 54912.2054 88888.00
2020-12-17 18:30:52.000 352    13981.9467 134.3268 54912.0652 88888.00
2020-12-17 18:30:53.000 352    13981.8755 134.2254 54912.0285 88888.00
2020-12-17 18:30:54.000 352    13982.3717 134.5555 54912.1105 88888.00
2020-12-17 18:30:55.000 352    13981.7461 134.4325 54911.9142 88888.00
2020-12-17 18:30:56.000 352    13981.7892 134.5404 54912.1019 88888.00
2020-12-17 18:30:57.000 352    13981.3297 134.5468 54912.0328 88888.00
2020-12-17 18:30:58.000 352    13981.3017 134.5296 54912.2205 88888.00
2020-12-17 18:30:59.000 352    13981.4743 134.7259 54912.0458 88888.00
2020-12-17 18:31:00.000 352    13981.6469 135.0516 54912.0242 88888.00
2020-12-17 18:31:01.000 352    13981.4052 134.8855 54912.1040 88888.00
2020-12-17 18:31:02.000 352    13984.3412 137.8883 54908.9328 88888.00
2020-12-17 18:31:03.000 352    13981.3815 135.1444 54912.0760 88888.00
2020-12-17 18:31:04.000 352    13981.2003 135.0926 54912.0177 88888.00
2020-12-17 18:31:05.000 352    13981.2931 135.0797 54912.0350 88888.00
2020-12-17 18:31:06.000 352    13981.8820 135.2803 54912.0415 88888.00
2020-12-17 18:31:07.000 352    13981.5864 135.2997 54911.9271 88888.00
2020-12-17 18:31:08.000 352    13984.5612 138.3046 54908.8594 88888.00
2020-12-17 18:31:09.000 352    13981.7029 135.0948 54911.8775 88888.00
2020-12-17 18:31:10.000 352    13981.7137 135.1810 54911.8883 88888.00
2020-12-17 18:31:11.000 352    13981.6469 135.0969 54911.9681 88888.00
2020-12-17 18:31:12.000 352    13982.5421 135.2932 54911.9832 88888.00
2020-12-17 18:31:13.000 352    13982.1754 135.0451 54912.0630 88888.00
2020-12-17 18:31:14.000 352    13982.2465 134.9653 54911.9487 88888.00
2020-12-17 18:31:15.000 352    13981.8928 135.1508 54911.9034 88888.00
2020-12-17 18:31:16.000 352    13981.9338 134.9416 54911.9142 88888.00
2020-12-17 18:31:17.000 352    13982.0265 134.8402 54911.9962 88888.00
2020-12-17 18:31:18.000 352    13981.9316 134.7216 54912.0005 88888.00
2020-12-17 18:31:19.000 352    13982.3285 134.9675 54912.0695 88888.00
2020-12-17 18:31:20.000 352    13981.9855 134.6439 54912.0803 88888.00
2020-12-17 18:31:21.000 352    13981.8906 134.9287 54912.0479 88888.00
2020-12-17 18:31:22.000 352    13981.7979 134.5835 54912.0846 88888.00
2020-12-17 18:31:23.000 352    13981.8539 134.8251 54911.9077 88888.00
2020-12-17 18:31:24.000 352    13981.8130 134.6051 54911.9358 88888.00
2020-12-17 18:31:25.000 352    13981.8906 134.5986 54912.0781 88888.00
2020-12-17 18:31:26.000 352    13981.6274 134.3980 54912.0134 88888.00
2020-12-17 18:31:27.000 352    13981.5023 134.4756 54912.1321 88888.00
2020-12-17 18:31:28.000 352    13981.5282 134.3743 54912.0738 88888.00
2020-12-17 18:31:29.000 352    13981.4613 134.4001 54912.0242 88888.00
2020-12-17 18:31:30.000 352    13981.9596 134.4562 54911.9767 88888.00
2020-12-17 18:31:31.000 352    13981.9273 134.4972 54911.9832 88888.00
2020-12-17 18:31:32.000 352    13981.7353 134.4152 54912.0091 88888.00
2020-12-17 18:31:33.000 352    13984.5547 137.2433 54908.8012 88888.00
2020-12-17 18:31:34.000 352    13981.4505 134.1413 54912.0091 88888.00
2020-12-17 18:31:35.000 352    13981.4505 134.1607 54911.9487 88888.00
2020-12-17 18:31:36.000 352    13981.3276 134.0787 54911.9724 88888.00
2020-12-17 18:31:37.000 352    13981.6382 134.3635 54911.9250 88888.00
2020-12-17 18:31:38.000 352    13984.4339 137.3490 54908.6631 88888.00
2020-12-17 18:31:39.000 352    13981.3060 134.0809 54912.0458 88888.00
2020-12-17 18:31:40.000 352    13981.0925 134.1629 54911.9573 88888.00
2020-12-17 18:31:41.000 352    13980.8724 134.0593 54911.9595 88888.00
2020-12-17 18:31:42.000 352    13981.1205 134.1780 54911.6920 88888.00
2020-12-17 18:31:43.000 352    13980.7301 134.0162 54911.8559 88888.00
2020-12-17 18:31:44.000 352    13981.0903 134.2017 54911.9552 88888.00
2020-12-17 18:31:45.000 352    13980.8142 134.1305 54911.8775 88888.00
2020-12-17 18:31:46.000 352    13980.7128 134.9977 54910.7018 88888.00
2020-12-17 18:31:47.000 352    13983.5840 137.0297 54908.7343 88888.00
2020-12-17 18:31:48.000 352    13980.5618 133.9299 54911.7567 88888.00
2020-12-17 18:31:49.000 352    13980.4863 133.8479 54911.8581 88888.00
2020-12-17 18:31:50.000 352    13980.8530 134.1197 54911.6769 88888.00
2020-12-17 18:31:51.000 352    13980.5445 134.0636 54911.6855 88888.00
2020-12-17 18:31:52.000 352    13983.3381 136.9176 54908.6480 88888.00
2020-12-17 18:31:53.000 352    13980.5920 134.2578 54911.4245 88888.00
2020-12-17 18:31:54.000 352    13980.2188 133.8350 54911.7524 88888.00
2020-12-17 18:31:55.000 352    13980.2533 134.1478 54911.4957 88888.00
2020-12-17 18:31:56.000 352    13980.3353 134.0809 54911.6941 88888.00
2020-12-17 18:31:57.000 352    13980.8185 134.1866 54911.4870 88888.00
2020-12-17 18:31:58.000 352    13980.5747 133.9860 54911.7092 88888.00
2020-12-17 18:31:59.000 352    13980.6697 134.0636 54911.6877 88888.00
2020-12-17 18:32:00.000 352    13980.4928 134.0119 54911.7459 88888.00
2020-12-17 18:32:01.000 352    13980.9717 134.3354 54911.2044 88888.00
2020-12-17 18:32:02.000 352    13981.2348 134.2901 54911.4590 88888.00
2020-12-17 18:32:03.000 352    13981.0234 134.0270 54911.4827 88888.00
2020-12-17 18:32:04.000 352    13980.9177 134.1240 54911.4202 88888.00
2020-12-17 18:32:05.000 352    13980.9695 134.1111 54911.3943 88888.00
2020-12-17 18:32:06.000 352    13980.7452 133.9709 54911.4547 88888.00
2020-12-17 18:32:07.000 352    13980.8811 134.0744 54911.5625 88888.00
2020-12-17 18:32:08.000 352    13981.1140 133.9320 54911.4223 88888.00
2020-12-17 18:32:09.000 352    13981.5757 134.1434 54911.4547 88888.00
2020-12-17 18:32:10.000 352    13981.2888 134.0119 54911.6618 88888.00
2020-12-17 18:32:11.000 352    13981.0752 133.9018 54911.6035 88888.00
2020-12-17 18:32:12.000 352    13981.2974 133.9515 54911.4849 88888.00
2020-12-17 18:32:13.000 352    13981.3448 133.9342 54911.5410 88888.00
2020-12-17 18:32:14.000 352    13981.1852 134.1478 54911.5367 88888.00
2020-12-17 18:32:15.000 352    13981.6663 134.3009 54911.5820 88888.00
2020-12-17 18:32:16.000 352    13981.1334 134.0938 54911.5906 88888.00
2020-12-17 18:32:17.000 352    13984.1254 137.3533 54908.4992 88888.00
2020-12-17 18:32:18.000 352    13981.2586 134.2880 54911.5172 88888.00
2020-12-17 18:32:19.000 352    13981.1766 134.4411 54911.5841 88888.00
2020-12-17 18:32:20.000 352    13981.1766 134.2470 54911.5992 88888.00
2020-12-17 18:32:21.000 352    13981.1615 134.7151 54911.4719 88888.00
2020-12-17 18:32:22.000 352    13981.3988 134.6008 54911.5280 88888.00
2020-12-17 18:32:23.000 352    13984.2139 137.6467 54908.3590 88888.00
2020-12-17 18:32:24.000 352    13981.2305 134.4907 54911.6424 88888.00
2020-12-17 18:32:25.000 352    13980.9997 134.5857 54911.5992 88888.00
2020-12-17 18:32:26.000 352    13981.2586 134.5468 54911.5625 88888.00
2020-12-17 18:32:27.000 352    13981.9273 134.8618 54911.4072 88888.00
2020-12-17 18:32:28.000 352    13981.6015 134.5662 54911.5474 88888.00
2020-12-17 18:32:29.000 352    13981.4872 134.4605 54911.7373 88888.00
2020-12-17 18:32:30.000 352    13981.5455 134.5835 54911.4870 88888.00
2020-12-17 18:32:31.000 352    13981.3362 134.3182 54911.7287 88888.00
2020-12-17 18:32:32.000 352    13981.5757 134.4260 54911.4288 88888.00
2020-12-17 18:32:33.000 352    13982.5809 134.9136 54910.8571 88888.00
2020-12-17 18:32:34.000 352    13982.1538 134.3031 54911.5259 88888.00
2020-12-17 18:32:35.000 352    13982.0632 134.2966 54911.7265 88888.00
2020-12-17 18:32:36.000 352    13981.8130 133.9838 54911.6424 88888.00
2020-12-17 18:32:37.000 352    13982.0761 133.9644 54911.6639 88888.00
2020-12-17 18:32:38.000 352    13982.2056 134.0291 54911.5776 88888.00
2020-12-17 18:32:39.000 352    13982.4860 134.0550 54911.3986 88888.00
2020-12-17 18:32:40.000 352    13982.8074 134.0032 54911.5302 88888.00
2020-12-17 18:32:41.000 352    13985.6462 136.9003 54908.5164 88888.00
2020-12-17 18:32:42.000 352    13982.7837 134.0938 54911.4870 88888.00
2020-12-17 18:32:43.000 352    13982.7103 133.8069 54911.4676 88888.00
2020-12-17 18:32:44.000 352    13982.7039 133.5675 54911.6143 88888.00
2020-12-17 18:32:45.000 352    13982.9282 133.8889 54911.4719 88888.00
2020-12-17 18:32:46.000 352    13983.2237 133.9105 54911.5647 88888.00
2020-12-17 18:32:47.000 352    13986.3020 137.0038 54908.4215 88888.00
2020-12-17 18:32:48.000 352    13983.2022 133.7487 54911.7028 88888.00
2020-12-17 18:32:49.000 352    13983.0835 133.8328 54911.7006 88888.00
2020-12-17 18:32:50.000 352    13983.1288 133.6991 54911.6963 88888.00
2020-12-17 18:32:51.000 352    13983.2798 133.8242 54911.5604 88888.00
2020-12-17 18:32:52.000 352    13983.9507 134.0140 54911.7740 88888.00
2020-12-17 18:32:53.000 352    13983.5193 133.8285 54911.7567 88888.00
2020-12-17 18:32:54.000 352    13984.1341 134.7949 54911.0923 88888.00
2020-12-17 18:32:55.000 352    13983.1655 133.7897 54911.9638 88888.00
2020-12-17 18:32:56.000 352    13983.3596 133.8781 54911.9962 88888.00
2020-12-17 18:32:57.000 352    13983.2108 133.8846 54912.1644 88888.00
2020-12-17 18:32:58.000 352    13983.8105 134.3160 54911.8754 88888.00
2020-12-17 18:32:59.000 352    13983.6228 134.1650 54911.7934 88888.00
2020-12-17 18:33:00.000 352    13983.3316 133.9752 54911.9552 88888.00
2020-12-17 18:33:01.000 352    13983.1677 133.9924 54912.1644 88888.00
2020-12-17 18:33:02.000 352    13983.0102 134.0593 54912.0134 88888.00
2020-12-17 18:33:03.000 352    13983.1849 134.1305 54912.0026 88888.00
2020-12-17 18:33:04.000 352    13983.0576 134.0787 54911.9724 88888.00
2020-12-17 18:33:05.000 352    13983.4179 134.3117 54912.2831 88888.00
2020-12-17 18:33:06.000 352    13983.2022 134.3095 54912.0005 88888.00
2020-12-17 18:33:07.000 352    13983.0512 134.3290 54912.1493 88888.00
2020-12-17 18:33:08.000 352    13983.1482 134.4411 54912.1191 88888.00
2020-12-17 18:33:09.000 352    13983.0771 134.5058 54912.1882 88888.00
2020-12-17 18:33:10.000 352    13982.9972 134.6957 54912.0932 88888.00
2020-12-17 18:33:11.000 352    13985.1501 136.8830 54909.7569 88888.00
2020-12-17 18:33:12.000 352    13983.0576 134.5555 54912.1774 88888.00
2020-12-17 18:33:13.000 352    13982.7492 134.5619 54912.4514 88888.00
2020-12-17 18:33:14.000 352    13982.7988 134.7474 54912.0781 88888.00
2020-12-17 18:33:15.000 352    13983.3834 135.4377 54911.2282 88888.00
2020-12-17 18:33:16.000 352    13982.5291 134.5317 54912.2270 88888.00
2020-12-17 18:33:17.000 352    13985.9267 137.9185 54909.1097 88888.00
2020-12-17 18:33:18.000 352    13982.4752 134.7582 54912.2464 88888.00
2020-12-17 18:33:19.000 352    13982.0869 134.5360 54912.2399 88888.00
2020-12-17 18:33:20.000 352    13981.9791 134.6612 54912.1170 88888.00
2020-12-17 18:33:21.000 352    13981.8475 134.3656 54912.3003 88888.00
2020-12-17 18:33:22.000 352    13981.7655 134.3721 54912.2076 88888.00
2020-12-17 18:33:23.000 352    13982.0653 134.4562 54912.1644 88888.00
2020-12-17 18:33:24.000 352    13982.1322 134.5964 54912.0393 88888.00
2020-12-17 18:33:25.000 352    13981.7914 134.2966 54912.1795 88888.00
2020-12-17 18:33:26.000 352    13981.6253 134.4843 54911.8236 88888.00
2020-12-17 18:33:27.000 352    13981.4937 134.2448 54911.9444 88888.00
2020-12-17 18:33:28.000 352    13981.3146 134.0830 54911.7977 88888.00
2020-12-17 18:33:29.000 352    13981.3470 133.9234 54912.0091 88888.00
2020-12-17 18:33:30.000 352    13981.8043 134.1283 54911.8150 88888.00
2020-12-17 18:33:31.000 352    13981.6339 134.1521 54911.7243 88888.00
2020-12-17 18:33:32.000 352    13981.5627 134.0119 54911.6985 88888.00
2020-12-17 18:33:33.000 352    13982.0395 135.0171 54910.5982 88888.00
2020-12-17 18:33:34.000 352    13984.5418 136.7817 54908.6157 88888.00
2020-12-17 18:33:35.000 352    13981.4354 133.6991 54911.8840 88888.00
2020-12-17 18:33:36.000 352    13981.5584 133.7077 54911.6553 88888.00
2020-12-17 18:33:37.000 352    13981.5282 133.6063 54911.8106 88888.00
2020-12-17 18:33:38.000 352    13981.5821 133.4984 54911.6575 88888.00
2020-12-17 18:33:39.000 352    13984.8481 136.6673 54908.5380 88888.00
2020-12-17 18:33:40.000 352    13981.8798 133.5589 54911.6143 88888.00
2020-12-17 18:33:41.000 352    13981.9812 133.3755 54911.6618 88888.00
2020-12-17 18:33:42.000 352    13982.6844 133.5394 54911.4827 88888.00
2020-12-17 18:33:43.000 352    13982.5183 133.5071 54911.5021 88888.00
2020-12-17 18:33:44.000 352    13982.6629 133.2892 54911.6424 88888.00
2020-12-17 18:33:45.000 352    13982.7427 133.0951 54911.5237 88888.00
2020-12-17 18:33:46.000 352    13982.9196 132.9743 54911.5367 88888.00
2020-12-17 18:33:47.000 352    13983.1439 132.9764 54911.4655 88888.00
2020-12-17 18:33:48.000 352    13986.9470 136.3804 54908.1799 88888.00
2020-12-17 18:33:49.000 352    13984.0758 133.1792 54911.4763 88888.00
2020-12-17 18:33:50.000 352    13983.9636 132.8880 54911.6359 88888.00
2020-12-17 18:33:51.000 352    13983.9572 132.7391 54911.6898 88888.00
2020-12-17 18:33:52.000 352    13984.2441 132.8276 54911.5884 88888.00
2020-12-17 18:33:53.000 352    13984.1254 132.7111 54911.7653 88888.00
2020-12-17 18:33:54.000 352    13984.2506 132.6766 54911.6790 88888.00
2020-12-17 18:33:55.000 352    13984.8524 132.9031 54911.7999 88888.00
2020-12-17 18:33:56.000 352    13984.4361 132.8038 54911.7847 88888.00
2020-12-17 18:33:57.000 352    13984.7834 132.9980 54911.4245 88888.00
2020-12-17 18:33:58.000 352    13984.3455 132.7995 54911.8840 88888.00
2020-12-17 18:33:59.000 352    13984.2592 132.8405 54911.9487 88888.00
2020-12-17 18:34:00.000 352    13984.2290 132.6399 54912.0997 88888.00
2020-12-17 18:34:01.000 352    13984.7920 133.1598 54912.1083 88888.00
2020-12-17 18:34:02.000 352    13984.5655 133.2461 54912.0738 88888.00
2020-12-17 18:34:03.000 352    13984.1276 133.1792 54912.2421 88888.00
2020-12-17 18:34:04.000 352    13984.1535 133.3863 54912.1278 88888.00
2020-12-17 18:34:05.000 352    13983.9766 133.1662 54912.2464 88888.00
2020-12-17 18:34:06.000 352    13983.7954 133.3453 54912.3672 88888.00
2020-12-17 18:34:07.000 352    13984.5504 133.7681 54912.0630 88888.00
2020-12-17 18:34:08.000 352    13987.0829 136.8097 54908.9069 88888.00
2020-12-17 18:34:09.000 352    13983.6703 133.7250 54912.2637 88888.00
2020-12-17 18:34:10.000 352    13983.7113 133.7552 54912.2982 88888.00
2020-12-17 18:34:11.000 352    13983.6250 134.0658 54912.3262 88888.00
2020-12-17 18:34:12.000 352    13983.6358 133.9968 54912.2550 88888.00
2020-12-17 18:34:13.000 352    13983.9119 134.1327 54912.4255 88888.00
2020-12-17 18:34:14.000 352    13987.0031 137.2390 54909.3621 88888.00
2020-12-17 18:34:15.000 352    13983.5085 133.9342 54912.7555 88888.00
2020-12-17 18:34:16.000 352    13983.3467 133.7918 54912.4794 88888.00
2020-12-17 18:34:17.000 352    13983.2539 133.9256 54912.5894 88888.00
2020-12-17 18:34:18.000 352    13983.1914 133.8609 54912.5420 88888.00
2020-12-17 18:34:19.000 352    13983.0878 134.0830 54912.5743 88888.00
2020-12-17 18:34:20.000 352    13983.4740 134.1521 54912.6283 88888.00
2020-12-17 18:34:21.000 352    13983.4653 134.1585 54912.4125 88888.00
2020-12-17 18:34:22.000 352    13983.2388 134.1887 54912.4557 88888.00
2020-12-17 18:34:23.000 352    13983.0059 134.0485 54912.6757 88888.00
2020-12-17 18:34:24.000 352    13982.8980 133.9687 54912.8095 88888.00
2020-12-17 18:34:25.000 352    13982.7233 134.0226 54912.7706 88888.00
2020-12-17 18:34:26.000 352    13983.2820 134.4605 54912.4772 88888.00
2020-12-17 18:34:27.000 352    13983.1698 134.2793 54912.7534 88888.00
2020-12-17 18:34:28.000 352    13985.6074 137.0686 54909.6490 88888.00
2020-12-17 18:34:29.000 352    13982.5701 134.4239 54912.7081 88888.00
2020-12-17 18:34:30.000 352    13982.4515 134.4066 54912.7167 88888.00
2020-12-17 18:34:31.000 352    13982.4213 134.5231 54912.6649 88888.00
2020-12-17 18:34:32.000 352    13982.4536 134.7000 54912.5182 88888.00
2020-12-17 18:34:33.000 352    13982.4105 134.5015 54912.6671 88888.00
2020-12-17 18:34:34.000 352    13985.3831 137.7157 54909.4160 88888.00
2020-12-17 18:34:35.000 352    13982.2509 134.3397 54912.8483 88888.00
2020-12-17 18:34:36.000 352    13982.1797 134.5339 54912.7318 88888.00
2020-12-17 18:34:37.000 352    13982.3738 134.6072 54912.6412 88888.00
2020-12-17 18:34:38.000 352    13982.9131 134.9200 54912.4363 88888.00
2020-12-17 18:34:39.000 352    13982.7039 134.7086 54912.5635 88888.00
2020-12-17 18:34:40.000 352    13982.4752 134.6137 54912.5376 88888.00
2020-12-17 18:34:41.000 352    13982.1408 134.4519 54912.6347 88888.00
2020-12-17 18:34:42.000 352    13982.4342 134.5360 54912.5700 88888.00
2020-12-17 18:34:43.000 352    13982.2638 134.0572 54912.8828 88888.00
2020-12-17 18:34:44.000 352    13982.5291 134.5835 54912.3262 88888.00
2020-12-17 18:34:45.000 352    13982.9412 134.6072 54912.5247 88888.00
2020-12-17 18:34:46.000 352    13982.8268 134.6935 54912.4621 88888.00
2020-12-17 18:34:47.000 352    13982.5334 134.4756 54912.4665 88888.00
2020-12-17 18:34:48.000 352    13982.4903 134.2772 54912.6347 88888.00
2020-12-17 18:34:49.000 352    13982.6111 134.2362 54912.6541 88888.00
2020-12-17 18:34:50.000 352    13982.6133 134.4433 54912.4104 88888.00
2020-12-17 18:34:51.000 352    13983.1979 134.6935 54912.3866 88888.00
2020-12-17 18:34:52.000 352    13982.9368 134.3872 54912.6067 88888.00
2020-12-17 18:34:53.000 352    13982.5615 134.4562 54912.5225 88888.00
2020-12-17 18:34:54.000 352    13982.3264 134.2578 54912.5830 88888.00
2020-12-17 18:34:55.000 352    13982.5895 134.3117 54912.5096 88888.00
2020-12-17 18:34:56.000 352    13982.1236 134.0550 54912.7124 88888.00
2020-12-17 18:34:57.000 352    13982.3652 134.2060 54912.4967 88888.00
2020-12-17 18:34:58.000 352    13982.6866 134.3656 54912.3953 88888.00
2020-12-17 18:34:59.000 352    13985.4154 137.2541 54909.0407 88888.00
2020-12-17 18:35:00.000 352    13982.2379 134.1025 54912.5031 88888.00
2020-12-17 18:35:01.000 352    13982.1646 133.9903 54912.4665 88888.00
2020-12-17 18:35:02.000 352    13982.0287 134.0356 54912.4665 88888.00
2020-12-17 18:35:03.000 352    13982.4364 134.1585 54912.5312 88888.00
2020-12-17 18:35:04.000 352    13985.6743 137.8149 54908.4366 88888.00
2020-12-17 18:35:05.000 352    13981.9855 133.8587 54912.5700 88888.00
2020-12-17 18:35:06.000 352    13981.7849 133.7185 54912.6218 88888.00
2020-12-17 18:35:07.000 352    13982.0438 134.1370 54912.4794 88888.00
2020-12-17 18:35:08.000 352    13981.5368 133.8975 54912.5010 88888.00
2020-12-17 18:35:09.000 352    13981.4700 133.7659 54912.6347 88888.00
2020-12-17 18:35:10.000 352    13982.1279 134.1672 54912.3586 88888.00
2020-12-17 18:35:11.000 352    13981.7310 133.8414 54912.3780 88888.00
2020-12-17 18:35:12.000 352    13981.4807 133.7573 54912.3651 88888.00
2020-12-17 18:35:13.000 352    13981.7331 133.8544 54912.3521 88888.00
2020-12-17 18:35:14.000 352    13981.5217 133.6883 54912.3931 88888.00
2020-12-17 18:35:15.000 352    13981.7353 133.5524 54912.3435 88888.00
2020-12-17 18:35:16.000 352    13982.4126 133.9752 54912.2680 88888.00
2020-12-17 18:35:17.000 352    13982.5399 133.9773 54912.1731 88888.00
2020-12-17 18:35:18.000 352    13981.9273 133.4208 54912.3629 88888.00
2020-12-17 18:35:19.000 352    13982.0265 133.6300 54912.3521 88888.00
2020-12-17 18:35:20.000 352    13985.3874 136.7493 54909.3945 88888.00
2020-12-17 18:35:21.000 352    13982.1969 133.7832 54912.4298 88888.00
2020-12-17 18:35:22.000 352    13982.5076 133.8350 54912.3219 88888.00
2020-12-17 18:35:23.000 352    13982.4644 133.8242 54912.4686 88888.00
2020-12-17 18:35:24.000 352    13982.3544 133.8846 54912.4363 88888.00
2020-12-17 18:35:25.000 352    13983.3747 134.7949 54911.8150 88888.00
2020-12-17 18:35:26.000 352    13985.5449 137.1764 54909.3168 88888.00
2020-12-17 18:35:27.000 352    13982.6219 134.1931 54912.4017 88888.00
2020-12-17 18:35:28.000 352    13983.0684 134.4692 54912.4751 88888.00
2020-12-17 18:35:29.000 352    13982.6327 134.3376 54912.4643 88888.00
2020-12-17 18:35:30.000 352    13983.1159 134.7798 54912.3241 88888.00
2020-12-17 18:35:31.000 352    13982.7556 134.6870 54912.3974 88888.00
2020-12-17 18:35:32.000 352    13982.6197 134.8078 54912.3953 88888.00
2020-12-17 18:35:33.000 352    13985.8339 137.9487 54909.0256 88888.00
2020-12-17 18:35:34.000 352    13982.6370 134.8316 54912.4298 88888.00
2020-12-17 18:35:35.000 352    13983.2000 135.1918 54912.3500 88888.00
2020-12-17 18:35:36.000 352    13982.8376 135.1789 54912.2507 88888.00
2020-12-17 18:35:37.000 352    13982.6219 135.3277 54912.1709 88888.00
2020-12-17 18:35:38.000 352    13985.7498 138.2938 54909.2780 88888.00
2020-12-17 18:35:39.000 352    13982.4903 135.1012 54912.3694 88888.00
2020-12-17 18:35:40.000 352    13982.5140 135.1444 54912.2960 88888.00
2020-12-17 18:35:41.000 352    13982.9584 135.1357 54912.4535 88888.00
2020-12-17 18:35:42.000 352    13982.8182 135.1832 54912.6649 88888.00
2020-12-17 18:35:43.000 352    13982.1646 134.9934 54912.6520 88888.00
2020-12-17 18:35:44.000 352    13982.2444 135.0753 54912.4665 88888.00
2020-12-17 18:35:45.000 352    13982.2789 135.0689 54912.4406 88888.00
2020-12-17 18:35:46.000 352    13982.7535 135.4550 54912.1493 88888.00
2020-12-17 18:35:47.000 352    13982.1214 134.9567 54912.4449 88888.00
2020-12-17 18:35:48.000 352    13982.3997 134.9157 54912.5549 88888.00
2020-12-17 18:35:49.000 352    13982.2163 134.9071 54912.4427 88888.00
2020-12-17 18:35:50.000 352    13982.0265 134.8057 54912.4384 88888.00
2020-12-17 18:35:51.000 352    13982.4752 134.7776 54912.4945 88888.00
2020-12-17 18:35:52.000 352    13982.0567 134.6849 54912.4449 88888.00
2020-12-17 18:35:53.000 352    13983.7738 136.3287 54910.7773 88888.00
2020-12-17 18:35:54.000 352    13983.2885 135.2652 54912.1623 88888.00
2020-12-17 18:35:55.000 352    13982.4472 134.5770 54912.1213 88888.00
2020-12-17 18:35:56.000 352    13982.2854 134.3203 54912.4535 88888.00
2020-12-17 18:35:57.000 352    13982.3371 134.3009 54912.2658 88888.00
2020-12-17 18:35:58.000 352    13982.3566 134.1305 54912.3586 88888.00
2020-12-17 18:35:59.000 352    13985.4650 137.2260 54909.2542 88888.00
2020-12-17 18:36:00.000 352    13982.8527 134.3850 54912.1278 88888.00
2020-12-17 18:36:01.000 352    13982.2897 133.8263 54912.5355 88888.00
2020-12-17 18:36:02.000 352    13982.3652 133.9299 54912.3802 88888.00
2020-12-17 18:36:03.000 352    13982.3695 133.8177 54912.4643 88888.00
2020-12-17 18:36:04.000 352    13982.2142 133.8932 54912.4578 88888.00
2020-12-17 18:36:05.000 352    13982.2595 133.9752 54912.2723 88888.00
2020-12-17 18:36:06.000 352    13985.7261 137.1678 54909.2068 88888.00
2020-12-17 18:36:07.000 352    13982.7103 133.8263 54912.3521 88888.00
2020-12-17 18:36:08.000 352    13982.4342 133.9579 54912.0048 88888.00
2020-12-17 18:36:09.000 352    13982.4968 134.0270 54912.3284 88888.00
2020-12-17 18:36:10.000 352    13982.4407 134.0421 54912.2745 88888.00
2020-12-17 18:36:11.000 352    13982.5270 134.1219 54912.3154 88888.00
2020-12-17 18:36:12.000 352    13985.6225 137.1397 54909.2780 88888.00
2020-12-17 18:36:13.000 352    13982.6693 133.9838 54912.2248 88888.00
2020-12-17 18:36:14.000 352    13982.9261 134.0895 54912.2399 88888.00
2020-12-17 18:36:15.000 352    13982.7988 134.1413 54912.2594 88888.00
2020-12-17 18:36:16.000 352    13982.9261 134.2837 54912.1838 88888.00
2020-12-17 18:36:17.000 352    13982.8807 134.2276 54912.0889 88888.00
2020-12-17 18:36:18.000 352    13983.4308 134.4476 54912.1472 88888.00
2020-12-17 18:36:19.000 352    13983.2345 134.2038 54912.2119 88888.00
2020-12-17 18:36:20.000 352    13983.0576 134.1952 54912.3262 88888.00
2020-12-17 18:36:21.000 352    13983.1482 134.1952 54912.3715 88888.00
2020-12-17 18:36:22.000 352    13983.0706 134.1564 54912.3349 88888.00
2020-12-17 18:36:23.000 352    13983.2216 134.2427 54912.2831 88888.00
2020-12-17 18:36:24.000 352    13983.0814 134.1262 54912.4276 88888.00
2020-12-17 18:36:25.000 352    13983.9205 134.5964 54911.9487 88888.00
2020-12-17 18:36:26.000 352    13983.2367 134.0097 54912.4880 88888.00
2020-12-17 18:36:27.000 352    13983.2151 134.0528 54912.2745 88888.00
2020-12-17 18:36:28.000 352    13983.4524 134.0485 54912.2313 88888.00
2020-12-17 18:36:29.000 352    13983.4114 133.9752 54912.3370 88888.00
2020-12-17 18:36:30.000 352    13983.1720 133.6689 54912.4384 88888.00
2020-12-17 18:36:31.000 352    13983.8601 133.9817 54912.2917 88888.00
2020-12-17 18:36:32.000 352    13983.4977 133.8414 54912.3543 88888.00
2020-12-17 18:36:33.000 352    13983.6077 133.7767 54912.6434 88888.00
2020-12-17 18:36:34.000 352    13983.3208 133.6020 54912.4535 88888.00
2020-12-17 18:36:35.000 352    13983.2820 133.6128 54912.5010 88888.00
2020-12-17 18:36:36.000 352    13983.2820 133.6279 54912.3435 88888.00
2020-12-17 18:36:37.000 352    13986.3581 136.5271 54909.2758 88888.00
2020-12-17 18:36:38.000 352    13983.6573 133.6559 54912.4751 88888.00
2020-12-17 18:36:39.000 352    13983.0382 133.5934 54912.4557 88888.00
2020-12-17 18:36:40.000 352    13982.9412 133.5437 54912.4212 88888.00
2020-12-17 18:36:41.000 352    13982.8700 133.4920 54912.5786 88888.00
2020-12-17 18:36:42.000 352    13985.7519 136.7536 54909.2305 88888.00
2020-12-17 18:36:43.000 352    13982.6629 134.0140 54912.3953 88888.00
2020-12-17 18:36:44.000 352    13982.6995 133.7832 54912.5549 88888.00
2020-12-17 18:36:45.000 352    13982.3630 133.8307 54912.6196 88888.00
2020-12-17 18:36:46.000 352    13982.3868 133.8846 54912.5700 88888.00
2020-12-17 18:36:47.000 352    13982.0157 133.8587 54912.6520 88888.00
2020-12-17 18:36:48.000 352    13981.7741 133.8414 54912.5937 88888.00
2020-12-17 18:36:49.000 352    13981.9489 134.1413 54912.5765 88888.00
2020-12-17 18:36:50.000 352    13982.2789 134.2966 54912.4665 88888.00
2020-12-17 18:36:51.000 352    13981.8410 134.2103 54912.6002 88888.00
2020-12-17 18:36:52.000 352    13981.7633 134.4368 54912.3931 88888.00
2020-12-17 18:36:53.000 352    13981.6900 134.3786 54912.5916 88888.00
2020-12-17 18:36:54.000 352    13981.6727 134.5166 54912.4319 88888.00
2020-12-17 18:36:55.000 352    13981.4786 134.4347 54912.5074 88888.00
2020-12-17 18:36:56.000 352    13982.1042 134.7129 54912.2680 88888.00
2020-12-17 18:36:57.000 352    13981.7741 134.7431 54912.3068 88888.00
2020-12-17 18:36:58.000 352    13981.3772 134.4433 54912.5096 88888.00
2020-12-17 18:36:59.000 352    13981.3815 134.5231 54912.3866 88888.00
2020-12-17 18:37:00.000 352    13981.3750 134.7000 54912.2205 88888.00
2020-12-17 18:37:01.000 352    13981.2650 134.6202 54912.1838 88888.00
2020-12-17 18:37:02.000 352    13985.5643 138.9280 54907.9771 88888.00
2020-12-17 18:37:03.000 352    13984.1017 136.9780 54910.0071 88888.00
2020-12-17 18:37:04.000 352    13981.3017 134.5813 54912.3090 88888.00
2020-12-17 18:37:05.000 352    13981.2219 134.4325 54912.2097 88888.00
2020-12-17 18:37:06.000 352    13981.1852 134.5339 54912.1299 88888.00
2020-12-17 18:37:07.000 352    13981.2262 134.5576 54911.8581 88888.00
2020-12-17 18:37:08.000 352    13984.1492 137.5496 54908.9781 88888.00
2020-12-17 18:37:09.000 352    13981.3039 134.3376 54912.3910 88888.00
2020-12-17 18:37:10.000 352    13981.3815 134.3807 54912.3780 88888.00
2020-12-17 18:37:11.000 352    13981.0601 134.3807 54912.3349 88888.00
2020-12-17 18:37:12.000 352    13980.9738 134.2642 54912.4492 88888.00
2020-12-17 18:37:13.000 352    13984.0133 137.2843 54909.2585 88888.00
2020-12-17 18:37:14.000 352    13982.2465 135.2199 54911.5280 88888.00
2020-12-17 18:37:15.000 352    13981.5584 134.6094 54912.3090 88888.00
2020-12-17 18:37:16.000 352    13981.2801 134.5166 54912.3694 88888.00
2020-12-17 18:37:17.000 352    13980.9177 134.2470 54912.4319 88888.00
2020-12-17 18:37:18.000 352    13981.2715 134.6417 54912.3758 88888.00
2020-12-17 18:37:19.000 352    13980.9652 134.4239 54912.3607 88888.00
2020-12-17 18:37:20.000 352    13981.1636 134.4390 54912.3262 88888.00
2020-12-17 18:37:21.000 352    13981.5476 134.7086 54912.2356 88888.00
2020-12-17 18:37:22.000 352    13981.2111 134.3980 54912.3780 88888.00
2020-12-17 18:37:23.000 352    13981.3362 134.3937 54912.3370 88888.00
2020-12-17 18:37:24.000 352    13981.0666 134.2168 54912.3564 88888.00
2020-12-17 18:37:25.000 352    13981.2370 134.2664 54912.2917 88888.00
2020-12-17 18:37:26.000 352    13981.3190 134.2729 54912.3996 88888.00
2020-12-17 18:37:27.000 352    13981.3556 133.9493 54912.5118 88888.00
2020-12-17 18:37:28.000 352    13981.7375 134.0766 54912.5376 88888.00
2020-12-17 18:37:29.000 352    13981.6727 134.0874 54912.2701 88888.00
2020-12-17 18:37:30.000 352    13981.6123 133.7724 54912.2723 88888.00
2020-12-17 18:37:31.000 352    13981.5325 133.8479 54912.3392 88888.00
2020-12-17 18:37:32.000 352    13981.5045 133.6344 54912.4600 88888.00
2020-12-17 18:37:33.000 352    13984.6539 136.4171 54909.4419 88888.00
2020-12-17 18:37:34.000 352    13982.1279 133.8048 54912.2421 88888.00
2020-12-17 18:37:35.000 352    13982.5399 134.3980 54911.6747 88888.00
2020-12-17 18:37:36.000 352    13981.6663 133.3992 54912.4061 88888.00
2020-12-17 18:37:37.000 352    13981.5713 133.2935 54912.3262 88888.00
2020-12-17 18:37:38.000 352    13981.5757 133.4682 54912.3974 88888.00
2020-12-17 18:37:39.000 352    13985.3852 136.9046 54909.1744 88888.00
2020-12-17 18:37:40.000 352    13982.3156 133.5998 54912.2335 88888.00
2020-12-17 18:37:41.000 352    13982.1387 133.7142 54911.9918 88888.00
2020-12-17 18:37:42.000 352    13981.7806 133.5653 54912.2292 88888.00
2020-12-17 18:37:43.000 352    13981.6900 133.6279 54912.4578 88888.00
2020-12-17 18:37:44.000 352    13981.7331 133.6322 54912.4017 88888.00
2020-12-17 18:37:45.000 352    13981.5174 133.6602 54912.3305 88888.00
2020-12-17 18:37:46.000 352    13982.1279 133.8328 54912.2184 88888.00
2020-12-17 18:37:47.000 352    13981.7979 133.6365 54912.2464 88888.00
2020-12-17 18:37:48.000 352    13981.5174 133.5977 54912.2486 88888.00
2020-12-17 18:37:49.000 352    13981.4160 133.4661 54912.3974 88888.00
2020-12-17 18:37:50.000 352    13981.4117 133.6710 54912.3133 88888.00
2020-12-17 18:37:51.000 352    13981.3621 133.6667 54912.4578 88888.00
2020-12-17 18:37:52.000 352    13981.4203 133.7724 54912.3694 88888.00
2020-12-17 18:37:53.000 352    13981.6620 133.9320 54912.3737 88888.00
2020-12-17 18:37:54.000 352    13981.1205 133.7401 54912.3802 88888.00
2020-12-17 18:37:55.000 352    13981.1011 133.8005 54912.4902 88888.00
2020-12-17 18:37:56.000 352    13981.5217 134.6525 54911.5582 88888.00
2020-12-17 18:37:57.000 352    13980.8444 133.8695 54912.3974 88888.00
2020-12-17 18:37:58.000 352    13980.7516 133.9903 54912.3068 88888.00
2020-12-17 18:37:59.000 352    13980.9997 134.2664 54912.1623 88888.00
2020-12-17 18:38:00.000 352    13984.1707 138.2766 54908.1022 88888.00
2020-12-17 18:38:01.000 352    13982.4558 135.7095 54910.6543 88888.00
2020-12-17 18:38:02.000 352    13980.7365 134.2772 54912.2184 88888.00
2020-12-17 18:38:03.000 352    13980.5747 134.0679 54912.2615 88888.00
2020-12-17 18:38:04.000 352    13981.2693 134.5102 54912.1493 88888.00
2020-12-17 18:38:05.000 352    13981.3643 134.4390 54912.0868 88888.00
2020-12-17 18:38:06.000 352    13984.0089 137.2088 54909.3643 88888.00
2020-12-17 18:38:07.000 352    13981.0277 134.0981 54912.2443 88888.00
2020-12-17 18:38:08.000 352    13980.9932 133.9450 54912.0285 88888.00
2020-12-17 18:38:09.000 352    13981.3233 134.1693 54912.0997 88888.00
2020-12-17 18:38:10.000 352    13981.3772 134.0593 54912.1838 88888.00
2020-12-17 18:38:11.000 352    13981.9187 134.1607 54912.0566 88888.00
2020-12-17 18:38:12.000 352    13981.9467 134.0593 54912.0415 88888.00
2020-12-17 18:38:13.000 352    13982.1301 134.1176 54912.1838 88888.00
2020-12-17 18:38:14.000 352    13981.9510 133.8371 54912.2076 88888.00
2020-12-17 18:38:15.000 352    13981.8475 133.7616 54912.2658 88888.00
2020-12-17 18:38:16.000 352    13982.0459 133.7724 54912.2097 88888.00
2020-12-17 18:38:17.000 352    13982.2789 133.8716 54912.1903 88888.00
2020-12-17 18:38:18.000 352    13982.6154 133.9148 54912.2356 88888.00
2020-12-17 18:38:19.000 352    13982.3350 133.6646 54912.0609 88888.00
2020-12-17 18:38:20.000 352    13982.3177 133.5977 54912.1493 88888.00
2020-12-17 18:38:21.000 352    13982.1861 133.4898 54912.3198 88888.00
2020-12-17 18:38:22.000 352    13982.1754 133.3388 54912.2076 88888.00
2020-12-17 18:38:23.000 352    13982.3846 133.4186 54912.1666 88888.00
2020-12-17 18:38:24.000 352    13982.3113 133.1770 54912.2852 88888.00
2020-12-17 18:38:25.000 352    13982.3371 132.9548 54912.1709 88888.00
2020-12-17 18:38:26.000 352    13982.2336 132.8254 54912.2378 88888.00
2020-12-17 18:38:27.000 352    13982.2595 132.3724 54912.3651 88888.00
2020-12-17 18:38:28.000 352    13982.4838 132.4522 54912.2119 88888.00
2020-12-17 18:38:29.000 352    13982.5270 132.1998 54912.2982 88888.00
2020-12-17 18:38:30.000 352    13983.2583 132.3465 54912.1687 88888.00
2020-12-17 18:38:31.000 352    13985.9137 134.9243 54909.0622 88888.00
2020-12-17 18:38:32.000 352    13982.7988 131.6756 54912.2658 88888.00
2020-12-17 18:38:33.000 352    13983.1396 131.7037 54912.0005 88888.00
2020-12-17 18:38:34.000 352    13983.1051 131.2744 54912.2831 88888.00
2020-12-17 18:38:35.000 352    13983.0102 131.2572 54912.3025 88888.00
2020-12-17 18:38:36.000 352    13983.4718 131.4535 54912.2723 88888.00
2020-12-17 18:38:37.000 352    13986.2977 134.3009 54909.2413 88888.00
2020-12-17 18:38:38.000 352    13983.3057 131.5225 54912.1623 88888.00
2020-12-17 18:38:39.000 352    13982.9541 131.2032 54912.2356 88888.00
2020-12-17 18:38:40.000 352    13982.8333 131.4642 54912.4039 88888.00
2020-12-17 18:38:41.000 352    13982.6435 131.5743 54912.4255 88888.00
2020-12-17 18:38:42.000 352    13983.1073 132.0359 54912.3974 88888.00
2020-12-17 18:38:43.000 352    13983.1224 132.1114 54912.4319 88888.00
2020-12-17 18:38:44.000 352    13982.6952 132.0575 54912.4427 88888.00
2020-12-17 18:38:45.000 352    13982.1840 132.1049 54912.4363 88888.00
2020-12-17 18:38:46.000 352    13982.1408 132.2106 54912.4082 88888.00
2020-12-17 18:38:47.000 352    13981.8928 132.4565 54912.4061 88888.00
2020-12-17 18:38:48.000 352    13981.8647 132.3832 54912.4168 88888.00
2020-12-17 18:38:49.000 352    13982.2767 133.0217 54912.2550 88888.00
2020-12-17 18:38:50.000 352    13981.7137 132.7801 54912.3133 88888.00
2020-12-17 18:38:51.000 352    13981.5908 132.9290 54912.4794 88888.00
2020-12-17 18:38:52.000 352    13981.2219 132.8621 54912.4363 88888.00
2020-12-17 18:38:53.000 352    13981.2327 133.0562 54912.2939 88888.00
2020-12-17 18:38:54.000 352    13984.3821 136.4106 54909.1874 88888.00
2020-12-17 18:38:55.000 352    13980.9630 133.1641 54912.4147 88888.00
2020-12-17 18:38:56.000 352    13981.2370 133.1188 54912.4600 88888.00
2020-12-17 18:38:57.000 352    13981.0687 133.2590 54912.2550 88888.00
2020-12-17 18:38:58.000 352    13980.9458 133.1188 54912.4147 88888.00
2020-12-17 18:38:59.000 352    13984.1643 136.2963 54909.3103 88888.00
2020-12-17 18:39:00.000 352    13980.9026 133.2051 54912.3370 88888.00
2020-12-17 18:39:01.000 352    13981.3448 133.4122 54912.2119 88888.00
2020-12-17 18:39:02.000 352    13981.1248 133.4596 54912.0781 88888.00
2020-12-17 18:39:03.000 352    13981.1464 133.5977 54912.1040 88888.00
2020-12-17 18:39:04.000 352    13981.0450 133.4467 54912.1536 88888.00
2020-12-17 18:39:05.000 352    13980.9630 133.4380 54912.0889 88888.00
2020-12-17 18:39:06.000 352    13981.0234 133.3582 54912.1083 88888.00
2020-12-17 18:39:07.000 352    13981.4894 133.7034 54912.0328 88888.00
2020-12-17 18:39:08.000 352    13981.5260 133.9428 54911.8538 88888.00
2020-12-17 18:39:09.000 352    13981.2866 133.6387 54911.9530 88888.00
2020-12-17 18:39:10.000 352    13981.2305 133.9838 54911.7308 88888.00
2020-12-17 18:39:11.000 352    13981.2154 133.7875 54911.8603 88888.00
2020-12-17 18:39:12.000 352    13981.2413 133.8048 54911.8646 88888.00
2020-12-17 18:39:13.000 352    13981.1960 133.8673 54911.9940 88888.00
2020-12-17 18:39:14.000 352    13981.4851 133.9881 54911.9811 88888.00
2020-12-17 18:39:15.000 352    13981.2456 133.8781 54911.7265 88888.00
2020-12-17 18:39:16.000 352    13981.1097 133.7077 54912.2507 88888.00
2020-12-17 18:39:17.000 352    13981.3621 133.8846 54911.9595 88888.00
2020-12-17 18:39:18.000 352    13981.3729 134.0313 54911.8236 88888.00
2020-12-17 18:39:19.000 352    13981.1701 133.8177 54911.9336 88888.00
2020-12-17 18:39:20.000 352    13981.3427 134.2189 54911.7999 88888.00
2020-12-17 18:39:21.000 352    13981.8453 133.8954 54911.7653 88888.00
2020-12-17 18:39:22.000 352    13981.4160 133.6171 54911.8581 88888.00
2020-12-17 18:39:23.000 352    13981.4678 133.7530 54912.0911 88888.00
2020-12-17 18:39:24.000 352    13984.6734 136.7752 54908.7667 88888.00
2020-12-17 18:39:25.000 352    13981.8216 133.7724 54911.5690 88888.00
2020-12-17 18:39:26.000 352    13982.1128 133.9644 54911.8495 88888.00
2020-12-17 18:39:27.000 352    13981.8453 133.7616 54911.9681 88888.00
2020-12-17 18:39:28.000 352    13981.8539 133.7185 54911.9918 88888.00
2020-12-17 18:39:29.000 352    13981.8022 133.7552 54911.9530 88888.00
2020-12-17 18:39:30.000 352    13985.0703 136.9176 54908.5337 88888.00
2020-12-17 18:39:31.000 352    13982.0977 133.8005 54911.8775 88888.00
2020-12-17 18:39:32.000 352    13982.6478 133.7638 54911.8581 88888.00
2020-12-17 18:39:33.000 352    13982.7233 133.6797 54911.7826 88888.00
2020-12-17 18:39:34.000 352    13982.7492 133.7357 54911.7632 88888.00
2020-12-17 18:39:35.000 352    13982.5960 133.5610 54911.7287 88888.00
2020-12-17 18:39:36.000 352    13982.6025 133.3733 54911.9142 88888.00
2020-12-17 18:39:37.000 352    13983.0059 133.3108 54911.8301 88888.00
2020-12-17 18:39:38.000 352    13983.0123 133.1727 54911.4870 88888.00
2020-12-17 18:39:39.000 352    13983.7264 133.1015 54911.8926 88888.00
2020-12-17 18:39:40.000 352    13983.6099 133.0023 54911.7934 88888.00
2020-12-17 18:39:41.000 352    13983.6703 132.6464 54911.8301 88888.00
2020-12-17 18:39:42.000 352    13983.8170 132.5234 54912.0738 88888.00
2020-12-17 18:39:43.000 352    13983.9572 132.5062 54911.9314 88888.00
2020-12-17 18:39:44.000 352    13984.0586 132.4867 54912.0566 88888.00
2020-12-17 18:39:45.000 352    13984.9797 132.9419 54911.1332 88888.00
2020-12-17 18:39:46.000 352    13984.3325 132.3034 54912.0221 88888.00
2020-12-17 18:39:47.000 352    13984.3519 132.2451 54912.0889 88888.00
2020-12-17 18:39:48.000 352    13988.4721 136.0870 54908.2899 88888.00
2020-12-17 18:39:49.000 352    13985.2256 133.0907 54911.9789 88888.00
2020-12-17 18:39:50.000 352    13984.5310 132.6313 54912.1256 88888.00
2020-12-17 18:39:51.000 352    13984.8977 132.6270 54912.0630 88888.00
2020-12-17 18:39:52.000 352    13984.4404 132.4587 54912.2572 88888.00
2020-12-17 18:39:53.000 352    13984.6777 132.8276 54912.2701 88888.00
2020-12-17 18:39:54.000 352    13987.3331 135.6535 54909.3578 88888.00
2020-12-17 18:39:55.000 352    13984.7122 133.0368 54912.2960 88888.00
2020-12-17 18:39:56.000 352    13984.2053 133.0735 54912.4406 88888.00
2020-12-17 18:39:57.000 352    13984.6388 133.2115 54912.4600 88888.00
2020-12-17 18:39:58.000 352    13984.6000 133.3927 54912.3564 88888.00
2020-12-17 18:39:59.000 352    13983.9550 133.2698 54912.5657 88888.00
2020-12-17 18:40:00.000 352    13984.0111 133.5135 54912.3672 88888.00
2020-12-17 18:40:01.000 352    13983.5257 133.1921 54912.7685 88888.00
2020-12-17 18:40:02.000 352    13984.7640 134.2599 54912.4039 88888.00
2020-12-17 18:40:03.000 352    13983.4826 133.3021 54912.8008 88888.00
2020-12-17 18:40:04.000 352    13983.8968 133.7206 54912.5420 88888.00
2020-12-17 18:40:05.000 352    13983.2841 133.2935 54912.8073 88888.00
2020-12-17 18:40:06.000 352    13984.1039 134.0809 54912.2097 88888.00
2020-12-17 18:40:07.000 352    13983.4244 133.7142 54912.5290 88888.00
2020-12-17 18:40:08.000 352    13986.1381 136.6695 54909.6296 88888.00
2020-12-17 18:40:09.000 352    13983.0490 133.3172 54912.8310 88888.00
2020-12-17 18:40:10.000 352    13983.4524 133.5157 54912.6434 88888.00
2020-12-17 18:40:11.000 352    13983.3596 133.6538 54912.4923 88888.00
2020-12-17 18:40:12.000 352    13983.0727 133.3582 54912.7857 88888.00
2020-12-17 18:40:13.000 352    13983.3079 133.4337 54912.4751 88888.00
2020-12-17 18:40:14.000 352    13983.2841 133.4251 54912.7426 88888.00
2020-12-17 18:40:15.000 352    13983.0663 133.2741 54912.8569 88888.00
2020-12-17 18:40:16.000 352    13983.7587 133.6646 54912.6390 88888.00
2020-12-17 18:40:17.000 352    13983.5279 133.4186 54912.7426 88888.00
2020-12-17 18:40:18.000 352    13983.2863 133.3431 54912.7857 88888.00
2020-12-17 18:40:19.000 352    13986.3106 136.3394 54909.4333 88888.00
2020-12-17 18:40:20.000 352    13983.1935 133.1123 54912.7491 88888.00
2020-12-17 18:40:21.000 352    13983.1655 133.0886 54912.8505 88888.00
2020-12-17 18:40:22.000 352    13983.4395 133.2029 54912.7793 88888.00
2020-12-17 18:40:23.000 352    13983.3791 133.1641 54912.8008 88888.00
2020-12-17 18:40:24.000 352    13986.0173 136.0892 54909.6577 88888.00
2020-12-17 18:40:25.000 352    13983.0296 133.1792 54912.6930 88888.00
2020-12-17 18:40:26.000 352    13982.7211 133.1145 54912.7404 88888.00
2020-12-17 18:40:27.000 352    13983.1461 133.4337 54912.5247 88888.00
2020-12-17 18:40:28.000 352    13982.8613 133.2439 54912.4276 88888.00
2020-12-17 18:40:29.000 352    13983.3316 133.2568 54912.6326 88888.00
2020-12-17 18:40:30.000 352    13982.8354 132.9527 54912.3823 88888.00
2020-12-17 18:40:31.000 352    13982.7858 132.7650 54912.5765 88888.00
2020-12-17 18:40:32.000 352    13982.6219 132.8664 54912.5851 88888.00
2020-12-17 18:40:33.000 352    13982.7815 132.9484 54912.4600 88888.00
2020-12-17 18:40:34.000 352    13985.7606 135.8239 54909.5476 88888.00
2020-12-17 18:40:35.000 352    13982.9541 132.6507 54912.4708 88888.00
2020-12-17 18:40:36.000 352    13982.8872 132.5040 54912.5894 88888.00
2020-12-17 18:40:37.000 352    13982.9261 132.3767 54912.6283 88888.00
2020-12-17 18:40:38.000 352    13982.6866 132.3034 54912.5592 88888.00
2020-12-17 18:40:39.000 352    13982.9476 132.3336 54912.4406 88888.00
2020-12-17 18:40:40.000 352    13986.0777 135.1918 54909.4290 88888.00
2020-12-17 18:40:41.000 352    13983.6616 132.1481 54912.5225 88888.00
2020-12-17 18:40:42.000 352    13983.4438 132.0294 54912.4406 88888.00
2020-12-17 18:40:43.000 352    13983.5063 131.9410 54912.4492 88888.00
2020-12-17 18:40:44.000 352    13983.3316 131.8784 54912.4794 88888.00
2020-12-17 18:40:45.000 352    13983.1871 131.5699 54912.7340 88888.00
2020-12-17 18:40:46.000 352    13983.3747 131.5441 54912.6369 88888.00
2020-12-17 18:40:47.000 352    13984.0305 131.9388 54912.5398 88888.00
2020-12-17 18:40:48.000 352    13986.9449 134.7776 54909.4894 88888.00
2020-12-17 18:40:49.000 352    13983.7458 131.6994 54912.6671 88888.00
2020-12-17 18:40:50.000 352    13983.6120 131.6001 54912.4751 88888.00
2020-12-17 18:40:51.000 352    13983.5257 131.2442 54912.7426 88888.00
2020-12-17 18:40:52.000 352    13983.5408 131.5160 54912.7059 88888.00
2020-12-17 18:40:53.000 352    13983.5689 131.5139 54912.7577 88888.00
2020-12-17 18:40:54.000 352    13986.9233 134.6935 54909.5757 88888.00
2020-12-17 18:40:55.000 352    13986.6968 134.7927 54909.6577 88888.00
2020-12-17 18:40:56.000 352    13983.4869 131.6390 54912.6088 88888.00
2020-12-17 18:40:57.000 352    13983.4761 131.6152 54912.9130 88888.00
2020-12-17 18:40:58.000 352    13983.5171 131.6584 54912.8203 88888.00
2020-12-17 18:40:59.000 352    13983.3294 131.7835 54912.8612 88888.00
2020-12-17 18:41:00.000 352    13983.8968 132.0941 54912.6887 88888.00
2020-12-17 18:41:01.000 352    13983.5430 131.8892 54912.8159 88888.00
2020-12-17 18:41:02.000 352    13983.3489 131.9992 54912.7534 88888.00
2020-12-17 18:41:03.000 352    13983.1073 132.0682 54912.7275 88888.00
2020-12-17 18:41:04.000 352    13983.1892 132.0424 54912.8052 88888.00
2020-12-17 18:41:05.000 352    13982.9951 132.0057 54912.8807 88888.00
2020-12-17 18:41:06.000 352    13983.0016 132.2883 54912.7922 88888.00
2020-12-17 18:41:07.000 352    13983.2345 132.2667 54912.9346 88888.00
2020-12-17 18:41:08.000 352    13983.1612 132.3099 54912.8526 88888.00
2020-12-17 18:41:09.000 352    13983.1008 132.3854 54912.5441 88888.00
2020-12-17 18:41:10.000 352    13982.9217 132.4458 54912.7016 88888.00
2020-12-17 18:41:11.000 352    13982.8462 132.4156 54912.9044 88888.00
2020-12-17 18:41:12.000 352    13983.3834 132.7650 54912.9065 88888.00
2020-12-17 18:41:13.000 352    13982.9670 132.5320 54912.9303 88888.00
2020-12-17 18:41:14.000 352    13983.1180 132.9786 54912.6714 88888.00
2020-12-17 18:41:15.000 352    13982.8527 132.7995 54912.7555 88888.00
2020-12-17 18:41:16.000 352    13982.8915 132.8491 54912.8159 88888.00
2020-12-17 18:41:17.000 352    13982.5636 132.8535 54912.8310 88888.00
2020-12-17 18:41:18.000 352    13982.6370 132.7909 54912.9130 88888.00
2020-12-17 18:41:19.000 352    13982.9433 133.0692 54913.0101 88888.00
2020-12-17 18:41:20.000 352    13985.6333 136.3157 54909.7202 88888.00
2020-12-17 18:41:21.000 352    13982.5097 133.1037 54912.9475 88888.00
2020-12-17 18:41:22.000 352    13982.6068 133.0627 54913.0123 88888.00
2020-12-17 18:41:23.000 352    13982.3889 133.1404 54912.5376 88888.00
2020-12-17 18:41:24.000 352    13982.2638 133.1857 54912.9324 88888.00
2020-12-17 18:41:25.000 352    13982.6931 133.5114 54912.9713 88888.00
2020-12-17 18:41:26.000 352    13985.9806 136.9348 54909.4894 88888.00
2020-12-17 18:41:27.000 352    13982.4579 133.3971 54912.8634 88888.00
2020-12-17 18:41:28.000 352    13982.6693 133.6085 54912.5614 88888.00
2020-12-17 18:41:29.000 352    13982.7060 133.8350 54912.5333 88888.00
2020-12-17 18:41:30.000 352    13982.5550 133.7832 54912.4514 88888.00
2020-12-17 18:41:31.000 352    13982.4126 133.6430 54912.5700 88888.00
2020-12-17 18:41:32.000 352    13982.5701 133.8242 54912.5894 88888.00
2020-12-17 18:41:33.000 352    13982.3997 133.8048 54912.6283 88888.00
2020-12-17 18:41:34.000 352    13982.3393 133.8501 54912.7124 88888.00
2020-12-17 18:41:35.000 352    13982.8441 134.1434 54912.0825 88888.00
2020-12-17 18:41:36.000 352    13982.5421 134.0658 54912.1040 88888.00
2020-12-17 18:41:37.000 352    13982.8656 133.9903 54912.3090 88888.00
2020-12-17 18:41:38.000 352    13982.6478 134.0723 54912.4039 88888.00
2020-12-17 18:41:39.000 352    13982.6542 134.0097 54912.3758 88888.00
2020-12-17 18:41:40.000 352    13982.5334 133.8781 54912.6132 88888.00
2020-12-17 18:41:41.000 352    13982.3609 133.9601 54912.4449 88888.00
2020-12-17 18:41:42.000 352    13982.6586 133.9860 54912.3456 88888.00
2020-12-17 18:41:43.000 352    13982.5162 133.9946 54912.5225 88888.00
2020-12-17 18:41:44.000 352    13985.4478 136.9866 54909.0968 88888.00
2020-12-17 18:41:45.000 352    13985.7670 137.0642 54909.4117 88888.00
2020-12-17 18:41:46.000 352    13982.5227 133.9730 54912.4233 88888.00
2020-12-17 18:41:47.000 352    13982.6888 133.9083 54912.3478 88888.00
2020-12-17 18:41:48.000 352    13982.5421 133.6322 54912.4449 88888.00
2020-12-17 18:41:49.000 352    13982.8376 133.6581 54912.3349 88888.00
2020-12-17 18:41:50.000 352    13986.1877 136.9434 54909.3880 88888.00
2020-12-17 18:41:51.000 352    13983.3057 133.9040 54912.3198 88888.00
2020-12-17 18:41:52.000 352    13982.8656 133.4618 54912.4600 88888.00
2020-12-17 18:41:53.000 352    13982.8052 133.4273 54912.6088 88888.00
2020-12-17 18:41:54.000 352    13983.2755 133.8069 54912.1731 88888.00
2020-12-17 18:41:55.000 352    13982.9023 133.3798 54912.6196 88888.00
2020-12-17 18:41:56.000 352    13982.8160 133.4596 54912.3090 88888.00
2020-12-17 18:41:57.000 352    13983.1633 133.7681 54912.1774 88888.00
2020-12-17 18:41:58.000 352    13982.9390 133.3690 54912.4859 88888.00
2020-12-17 18:41:59.000 352    13982.8225 133.4553 54912.4751 88888.00
2020-12-17 18:42:00.000 352    13982.8247 133.6322 54912.1536 88888.00
2020-12-17 18:42:01.000 352    13982.8570 133.6710 54912.4578 88888.00
2020-12-17 18:42:02.000 352    13983.4632 133.9256 54912.2680 88888.00
2020-12-17 18:42:03.000 352    13983.0059 133.7961 54912.3435 88888.00
2020-12-17 18:42:04.000 352    13983.0620 133.5761 54912.5225 88888.00
2020-12-17 18:42:05.000 352    13982.9994 133.8091 54912.2745 88888.00
2020-12-17 18:42:06.000 352    13982.8419 133.5696 54912.4104 88888.00
2020-12-17 18:42:07.000 352    13982.4968 133.5740 54912.4535 88888.00
2020-12-17 18:42:08.000 352    13982.7297 133.7228 54912.3047 88888.00
2020-12-17 18:42:09.000 352    13983.2928 133.9213 54912.2788 88888.00
2020-12-17 18:42:10.000 352    13982.8743 133.7659 54912.4578 88888.00
2020-12-17 18:42:11.000 352    13982.7448 133.4855 54912.4104 88888.00
2020-12-17 18:42:12.000 352    13982.9239 133.6689 54912.3931 88888.00
2020-12-17 18:42:13.000 352    13982.7146 133.6149 54912.4384 88888.00
2020-12-17 18:42:14.000 352    13982.6542 133.7271 54912.4621 88888.00
2020-12-17 18:42:15.000 352    13986.2610 136.8938 54909.3362 88888.00
2020-12-17 18:42:16.000 352    13983.3402 134.6655 54911.7049 88888.00
2020-12-17 18:42:17.000 352    13982.9282 134.0787 54912.2982 88888.00
2020-12-17 18:42:18.000 352    13982.6499 134.2082 54912.1687 88888.00
2020-12-17 18:42:19.000 352    13982.7599 134.0291 54912.3370 88888.00
2020-12-17 18:42:20.000 352    13982.4536 133.9709 54912.4147 88888.00
2020-12-17 18:42:21.000 352    13985.4370 137.2217 54909.3664 88888.00
2020-12-17 18:42:22.000 352    13982.4601 134.1564 54912.2874 88888.00
2020-12-17 18:42:23.000 352    13982.1473 134.1952 54912.4233 88888.00
2020-12-17 18:42:24.000 352    13982.1775 134.5058 54912.3456 88888.00
2020-12-17 18:42:25.000 352    13982.2358 134.5209 54912.3262 88888.00
2020-12-17 18:42:26.000 352    13982.0006 134.5490 54912.2917 88888.00
2020-12-17 18:42:27.000 352    13982.5054 134.8035 54912.2572 88888.00
2020-12-17 18:42:28.000 352    13982.2336 134.6784 54912.3672 88888.00
2020-12-17 18:42:29.000 352    13982.2099 134.5706 54912.3996 88888.00
2020-12-17 18:42:30.000 352    13982.0891 134.7388 54912.3672 88888.00
2020-12-17 18:42:31.000 352    13982.0114 134.6827 54912.4017 88888.00
2020-12-17 18:42:32.000 352    13982.0502 134.6353 54912.4276 88888.00
2020-12-17 18:42:33.000 352    13985.1781 137.8085 54909.0299 88888.00
2020-12-17 18:42:34.000 352    13982.4170 134.7518 54912.3435 88888.00
2020-12-17 18:42:35.000 352    13982.3479 134.6849 54912.2874 88888.00
2020-12-17 18:42:36.000 352    13982.1775 134.7863 54912.1795 88888.00
2020-12-17 18:42:37.000 352    13982.8203 135.1357 54911.3749 88888.00
2020-12-17 18:42:38.000 352    13985.2536 137.7826 54909.0817 88888.00
2020-12-17 18:42:39.000 352    13982.3156 134.4411 54912.2054 88888.00
2020-12-17 18:42:40.000 352    13982.6499 134.5749 54912.2658 88888.00
2020-12-17 18:42:41.000 352    13982.6240 134.4282 54911.9379 88888.00
2020-12-17 18:42:42.000 352    13982.7405 134.5102 54911.9767 88888.00
2020-12-17 18:42:43.000 352    13982.5291 134.3635 54912.0760 88888.00
2020-12-17 18:42:44.000 352    13982.3738 134.2362 54912.0825 88888.00
2020-12-17 18:42:45.000 352    13982.6780 134.1046 54912.0911 88888.00
2020-12-17 18:42:46.000 352    13982.4881 134.2254 54911.9832 88888.00
2020-12-17 18:42:47.000 352    13982.7880 134.1801 54911.9897 88888.00
2020-12-17 18:42:48.000 352    13982.7427 134.0226 54912.0350 88888.00
2020-12-17 18:42:49.000 352    13982.4881 134.0140 54912.2594 88888.00
2020-12-17 18:42:50.000 352    13982.7082 134.0507 54912.1515 88888.00
2020-12-17 18:42:51.000 352    13982.5291 133.8911 54912.0221 88888.00
2020-12-17 18:42:52.000 352    13983.2000 134.1111 54912.1666 88888.00
2020-12-17 18:42:53.000 352    13982.9886 134.0162 54912.0717 88888.00
2020-12-17 18:42:54.000 352    13982.8592 134.0852 54912.1472 88888.00
2020-12-17 18:42:55.000 352    13982.8052 133.9062 54912.1536 88888.00
2020-12-17 18:42:56.000 352    13982.6197 133.8177 54912.0609 88888.00
2020-12-17 18:42:57.000 352    13982.5895 133.6214 54912.2421 88888.00
2020-12-17 18:42:58.000 352    13982.8656 133.8673 54911.9465 88888.00
2020-12-17 18:42:59.000 352    13983.2863 133.9666 54912.0026 88888.00
2020-12-17 18:43:00.000 352    13982.9994 133.8609 54912.1062 88888.00
2020-12-17 18:43:01.000 352    13982.8031 133.5135 54912.0717 88888.00
2020-12-17 18:43:02.000 352    13982.7427 133.5114 54912.2745 88888.00
2020-12-17 18:43:03.000 352    13982.6262 133.4898 54912.0695 88888.00
2020-12-17 18:43:04.000 352    13985.0444 135.7721 54910.3976 88888.00
2020-12-17 18:43:05.000 352    13983.3445 133.7034 54912.1256 88888.00
2020-12-17 18:43:06.000 352    13983.1353 133.5437 54912.0889 88888.00
2020-12-17 18:43:07.000 352    13982.9627 133.3561 54911.9509 88888.00
2020-12-17 18:43:08.000 352    13982.7858 133.2590 54912.2378 88888.00
2020-12-17 18:43:09.000 352    13985.6786 136.2683 54909.1248 88888.00
2020-12-17 18:43:10.000 352    13982.6801 133.3216 54912.0997 88888.00
2020-12-17 18:43:11.000 352    13982.6758 133.2806 54912.2637 88888.00
2020-12-17 18:43:12.000 352    13983.0404 133.4143 54912.0242 88888.00
2020-12-17 18:43:13.000 352    13982.5766 133.1749 54912.3133 88888.00
2020-12-17 18:43:14.000 352    13982.7729 133.4273 54912.1903 88888.00
2020-12-17 18:43:15.000 352    13982.4838 133.2504 54912.1536 88888.00
2020-12-17 18:43:16.000 352    13982.4148 133.1598 54912.2011 88888.00
2020-12-17 18:43:17.000 352    13982.3868 133.3431 54912.2378 88888.00
2020-12-17 18:43:18.000 352    13983.7803 134.5921 54910.1344 88888.00
2020-12-17 18:43:19.000 352    13985.4780 136.5271 54909.0428 88888.00
2020-12-17 18:43:20.000 352    13982.3264 133.4596 54912.1580 88888.00
2020-12-17 18:43:21.000 352    13982.7168 133.7379 54911.8150 88888.00
2020-12-17 18:43:22.000 352    13982.3544 133.7530 54911.8667 88888.00
2020-12-17 18:43:23.000 352    13982.7707 133.8565 54912.1234 88888.00
2020-12-17 18:43:24.000 352    13985.8102 136.8313 54908.9328 88888.00
2020-12-17 18:43:25.000 352    13982.7556 133.9471 54911.9940 88888.00
2020-12-17 18:43:26.000 352    13982.2638 133.6236 54912.1709 88888.00
2020-12-17 18:43:27.000 352    13982.4968 133.7961 54912.0674 88888.00
2020-12-17 18:43:28.000 352    13982.5464 133.7940 54912.0156 88888.00
2020-12-17 18:43:29.000 352    13982.3393 133.7918 54912.0523 88888.00
2020-12-17 18:43:30.000 352    13982.8117 134.0162 54912.1644 88888.00
2020-12-17 18:43:31.000 352    13982.5356 133.9644 54911.9854 88888.00
2020-12-17 18:43:32.000 352    13982.6413 134.0636 54912.0652 88888.00
2020-12-17 18:43:33.000 352    13982.3544 134.2082 54911.9207 88888.00
2020-12-17 18:43:34.000 352    13982.2660 134.0356 54911.9789 88888.00
2020-12-17 18:43:35.000 352    13982.3264 133.9018 54912.2011 88888.00
2020-12-17 18:43:36.000 352    13982.4709 134.0787 54912.0717 88888.00
2020-12-17 18:43:37.000 352    13982.7945 134.2880 54912.0372 88888.00
2020-12-17 18:43:38.000 352    13982.3113 134.0787 54912.0868 88888.00
2020-12-17 18:43:39.000 352    13982.3285 134.2254 54911.8624 88888.00
2020-12-17 18:43:40.000 352    13982.2767 134.0140 54912.1342 88888.00
2020-12-17 18:43:41.000 352    13982.3609 134.1866 54911.9789 88888.00
2020-12-17 18:43:42.000 352    13982.2314 133.9989 54912.0372 88888.00
2020-12-17 18:43:43.000 352    13982.5917 134.0744 54912.0393 88888.00
2020-12-17 18:43:44.000 352    13982.4515 134.1434 54911.9552 88888.00
2020-12-17 18:43:45.000 352    13982.6154 134.0679 54911.8236 88888.00
2020-12-17 18:43:46.000 352    13982.4644 133.7508 54912.0350 88888.00
2020-12-17 18:43:47.000 352    13982.7017 133.6365 54911.7092 88888.00
2020-12-17 18:43:48.000 352    13983.2130 133.9450 54911.7740 88888.00
2020-12-17 18:43:49.000 352    13986.2804 136.9434 54908.7279 88888.00
2020-12-17 18:43:50.000 352    13983.1288 133.4078 54912.0674 88888.00
2020-12-17 18:43:51.000 352    13983.2324 133.5373 54911.9250 88888.00
2020-12-17 18:43:52.000 352    13983.4697 133.2892 54911.9099 88888.00
2020-12-17 18:43:53.000 352    13983.4675 133.0001 54912.1299 88888.00
2020-12-17 18:43:54.000 352    13983.7911 133.0692 54911.8905 88888.00
2020-12-17 18:43:55.000 352    13987.4432 136.2057 54908.7171 88888.00
2020-12-17 18:43:56.000 352    13984.4274 132.9052 54911.9120 88888.00
2020-12-17 18:43:57.000 352    13984.5957 132.8060 54912.0048 88888.00
2020-12-17 18:43:58.000 352    13984.6734 132.6766 54911.9465 88888.00
2020-12-17 18:43:59.000 352    13984.8502 132.7952 54912.0630 88888.00
2020-12-17 18:44:00.000 352    13984.8351 132.6291 54912.1882 88888.00
2020-12-17 18:44:01.000 352    13985.3119 132.6550 54912.1321 88888.00
2020-12-17 18:44:02.000 352    13985.7282 132.9031 54912.0026 88888.00
2020-12-17 18:44:03.000 352    13985.3421 132.6119 54912.2939 88888.00
2020-12-17 18:44:04.000 352    13985.4974 133.0562 54912.0781 88888.00
2020-12-17 18:44:05.000 352    13985.4758 133.0670 54912.1838 88888.00
2020-12-17 18:44:06.000 352    13985.6247 133.4402 54911.9660 88888.00
2020-12-17 18:44:07.000 352    13985.4348 133.2072 54912.2723 88888.00
2020-12-17 18:44:08.000 352    13985.3680 133.5308 54912.4384 88888.00
2020-12-17 18:44:09.000 352    13985.1415 133.6063 54912.2529 88888.00
2020-12-17 18:44:10.000 352    13984.8524 133.6689 54912.5139 88888.00
2020-12-17 18:44:11.000 352    13984.6669 133.8005 54912.4729 88888.00
2020-12-17 18:44:12.000 352    13984.4533 134.0399 54912.5635 88888.00
2020-12-17 18:44:13.000 352    13984.6216 134.3397 54912.5139 88888.00
2020-12-17 18:44:14.000 352    13987.3871 137.5216 54909.4570 88888.00
2020-12-17 18:44:15.000 352    13983.9032 134.5684 54912.3715 88888.00
2020-12-17 18:44:16.000 352    13983.5387 134.5943 54912.7016 88888.00
2020-12-17 18:44:17.000 352    13983.2949 134.8230 54912.6002 88888.00
2020-12-17 18:44:18.000 352    13983.0231 134.8920 54912.5463 88888.00
2020-12-17 18:44:19.000 352    13982.5787 134.6763 54912.7555 88888.00
2020-12-17 18:44:20.000 352    13985.8598 138.1428 54909.5649 88888.00
2020-12-17 18:44:21.000 352    13982.6693 134.9502 54912.6606 88888.00
2020-12-17 18:44:22.000 352    13982.2897 135.1595 54912.5053 88888.00
2020-12-17 18:44:23.000 352    13981.9575 134.9200 54912.6843 88888.00
2020-12-17 18:44:24.000 352    13982.0028 134.9438 54912.6283 88888.00
2020-12-17 18:44:25.000 352    13981.9791 135.0710 54912.6088 88888.00
2020-12-17 18:44:26.000 352    13985.7304 138.8504 54908.6221 88888.00
2020-12-17 18:44:27.000 352    13982.3932 135.1293 54912.5592 88888.00
2020-12-17 18:44:28.000 352    13981.8237 135.0926 54912.4621 88888.00
2020-12-17 18:44:29.000 352    13981.7396 134.9330 54912.4341 88888.00
2020-12-17 18:44:30.000 352    13981.7526 134.8769 54912.4945 88888.00
2020-12-17 18:44:31.000 352    13981.6512 134.7345 54912.5678 88888.00
2020-12-17 18:44:32.000 352    13981.6857 134.9265 54912.4535 88888.00
2020-12-17 18:44:33.000 352    13982.1624 135.0646 54912.1882 88888.00
2020-12-17 18:44:34.000 352    13981.8734 134.8920 54912.4233 88888.00
2020-12-17 18:44:35.000 352    13981.8453 134.7798 54912.4470 88888.00
2020-12-17 18:44:36.000 352    13981.6663 134.8639 54912.3758 88888.00
2020-12-17 18:44:37.000 352    13982.0697 134.9783 54912.3198 88888.00
2020-12-17 18:44:38.000 352    13982.5852 135.2048 54912.1601 88888.00
2020-12-17 18:44:39.000 352    13982.7492 135.2954 54912.2378 88888.00
2020-12-17 18:44:40.000 352    13982.5076 135.3342 54911.9336 88888.00
2020-12-17 18:44:41.000 352    13982.1754 134.9502 54912.3672 88888.00
2020-12-17 18:44:42.000 352    13982.1861 134.9696 54912.4168 88888.00
2020-12-17 18:44:43.000 352    13982.8333 135.3234 54911.9746 88888.00
2020-12-17 18:44:44.000 352    13982.5938 135.0236 54912.2184 88888.00
2020-12-17 18:44:45.000 352    13983.1396 135.1703 54912.1234 88888.00
2020-12-17 18:44:46.000 352    13985.9482 138.1515 54908.8573 88888.00
2020-12-17 18:44:47.000 352    13983.6099 135.9662 54911.4482 88888.00
2020-12-17 18:44:48.000 352    13982.8851 134.9481 54912.0523 88888.00
2020-12-17 18:44:49.000 352    13983.1137 135.2436 54911.9811 88888.00
2020-12-17 18:44:50.000 352    13983.2539 134.9847 54912.0479 88888.00
2020-12-17 18:44:51.000 352    13984.0607 135.2846 54912.0393 88888.00
2020-12-17 18:44:52.000 352    13986.9729 138.1234 54908.9134 88888.00
2020-12-17 18:44:53.000 352    13983.7328 134.7884 54912.1278 88888.00
2020-12-17 18:44:54.000 352    13984.0607 134.8488 54912.0113 88888.00
2020-12-17 18:44:55.000 352    13984.2808 134.7647 54912.0760 88888.00
2020-12-17 18:44:56.000 352    13984.0737 134.4713 54912.0889 88888.00
2020-12-17 18:44:57.000 352    13984.4641 134.2491 54912.1580 88888.00
2020-12-17 18:44:58.000 352    13984.8157 134.4864 54911.9681 88888.00
2020-12-17 18:44:59.000 352    13984.7208 134.0464 54912.1515 88888.00
2020-12-17 18:45:00.000 352    13984.8395 134.0701 54912.2680 88888.00
2020-12-17 18:45:01.000 352    13987.4539 136.4646 54909.1981 88888.00
2020-12-17 18:45:02.000 352    13984.9387 133.8716 54912.1644 88888.00
2020-12-17 18:45:03.000 352    13985.5643 133.9342 54912.1903 88888.00
2020-12-17 18:45:04.000 352    13985.5664 133.8867 54912.0501 88888.00
2020-12-17 18:45:05.000 352    13985.2687 133.5675 54912.2960 88888.00
2020-12-17 18:45:06.000 352    13988.1184 136.5228 54909.3470 88888.00
2020-12-17 18:45:07.000 352    13984.9495 133.5783 54912.3500 88888.00
2020-12-17 18:45:08.000 352    13985.6268 134.4541 54911.7287 88888.00
2020-12-17 18:45:09.000 352    13984.9214 133.6214 54912.4880 88888.00
2020-12-17 18:45:10.000 352    13985.5060 133.8328 54912.5635 88888.00
2020-12-17 18:45:11.000 352    13985.1911 133.7875 54912.3607 88888.00
2020-12-17 18:45:12.000 352    13987.6373 136.7277 54909.4354 88888.00
2020-12-17 18:45:13.000 352    13984.7294 133.7228 54912.4686 88888.00
2020-12-17 18:45:14.000 352    13984.4576 133.6279 54912.7706 88888.00
2020-12-17 18:45:15.000 352    13984.1599 133.6926 54912.8138 88888.00
2020-12-17 18:45:16.000 352    13984.5590 133.9299 54912.6088 88888.00
2020-12-17 18:45:17.000 352    13984.4706 134.0917 54912.7232 88888.00
2020-12-17 18:45:18.000 352    13984.1168 133.9773 54912.4794 88888.00
2020-12-17 18:45:19.000 352    13983.7371 133.8048 54912.8871 88888.00
2020-12-17 18:45:20.000 352    13983.8191 133.9536 54912.6973 88888.00
2020-12-17 18:45:21.000 352    13983.4912 133.9817 54912.8138 88888.00
2020-12-17 18:45:22.000 352    13983.3812 133.9018 54912.8159 88888.00
2020-12-17 18:45:23.000 352    13986.6256 136.9758 54909.7375 88888.00
2020-12-17 18:45:24.000 352    13983.4049 133.9062 54912.9756 88888.00
2020-12-17 18:45:25.000 352    13983.4826 133.9320 54912.7879 88888.00
2020-12-17 18:45:26.000 352    13983.2626 134.0421 54912.8591 88888.00
2020-12-17 18:45:27.000 352    13983.2971 133.9385 54912.9044 88888.00
2020-12-17 18:45:28.000 352    13983.4157 133.9320 54912.7836 88888.00
2020-12-17 18:45:29.000 352    13983.7609 134.0895 54912.7404 88888.00
2020-12-17 18:45:30.000 352    13983.4567 134.0054 54912.6800 88888.00
2020-12-17 18:45:31.000 352    13983.4934 134.0485 54912.7340 88888.00
2020-12-17 18:45:32.000 352    13983.3079 133.8954 54912.7965 88888.00
2020-12-17 18:45:33.000 352    13986.4293 137.1548 54909.5498 88888.00
2020-12-17 18:45:34.000 352    13983.1590 133.8112 54912.8375 88888.00
2020-12-17 18:45:35.000 352    13983.7911 134.1370 54912.6239 88888.00
2020-12-17 18:45:36.000 352    13983.3294 133.9471 54912.5355 88888.00
2020-12-17 18:45:37.000 352    13982.9778 133.9471 54912.7189 88888.00
2020-12-17 18:45:38.000 352    13986.0086 137.3468 54909.3750 88888.00
2020-12-17 18:45:39.000 352    13983.0835 134.2362 54912.0674 88888.00
2020-12-17 18:45:40.000 352    13982.9002 134.2082 54912.6326 88888.00
2020-12-17 18:45:41.000 352    13983.2798 134.2837 54912.7447 88888.00
2020-12-17 18:45:42.000 352    13983.1288 134.3829 54912.5053 88888.00
2020-12-17 18:45:43.000 352    13982.8182 134.1262 54912.6520 88888.00
2020-12-17 18:45:44.000 352    13982.6521 134.1219 54912.5981 88888.00
2020-12-17 18:45:45.000 352    13982.6435 134.2384 54912.6649 88888.00
2020-12-17 18:45:46.000 352    13982.7254 134.3074 54912.5053 88888.00
2020-12-17 18:45:47.000 352    13982.4925 134.3246 54912.3241 88888.00
2020-12-17 18:45:48.000 352    13983.0490 134.4001 54912.5614 88888.00
2020-12-17 18:45:49.000 352    13982.6823 134.3031 54912.4794 88888.00
2020-12-17 18:45:50.000 352    13982.5054 134.1650 54912.3996 88888.00
2020-12-17 18:45:51.000 352    13982.3932 133.9709 54912.7232 88888.00
2020-12-17 18:45:52.000 352    13982.5831 134.3009 54912.4837 88888.00
2020-12-17 18:45:53.000 352    13982.6154 134.2837 54912.3780 88888.00
2020-12-17 18:45:54.000 352    13982.6629 133.9709 54912.6261 88888.00
2020-12-17 18:45:55.000 352    13982.6154 133.9558 54912.6283 88888.00
2020-12-17 18:45:56.000 352    13982.4601 133.7616 54912.6153 88888.00
2020-12-17 18:45:57.000 352    13982.6629 133.7961 54912.5376 88888.00
2020-12-17 18:45:58.000 352    13982.8225 133.9687 54912.0113 88888.00
2020-12-17 18:45:59.000 352    13985.9116 137.1980 54909.2521 88888.00
2020-12-17 18:46:00.000 352    13983.5214 133.9299 54912.3305 88888.00
2020-12-17 18:46:01.000 352    13983.2669 133.7465 54912.2464 88888.00
2020-12-17 18:46:02.000 352    13983.2022 133.6193 54912.2917 88888.00
2020-12-17 18:46:03.000 352    13982.9412 133.2461 54912.5010 88888.00
2020-12-17 18:46:04.000 352    13983.1051 133.5114 54912.3413 88888.00
2020-12-17 18:46:05.000 352    13986.0755 136.3545 54909.3513 88888.00
2020-12-17 18:46:06.000 352    13983.6746 133.5092 54912.4621 88888.00
2020-12-17 18:46:07.000 352    13983.7371 133.5265 54912.3241 88888.00
2020-12-17 18:46:08.000 352    13983.4804 133.3561 54912.5290 88888.00
2020-12-17 18:46:09.000 352    13983.1763 133.1511 54912.5463 88888.00
2020-12-17 18:46:10.000 352    13983.3079 133.3237 54912.4427 88888.00
2020-12-17 18:46:11.000 352    13983.2863 133.2029 54912.5527 88888.00
2020-12-17 18:46:12.000 352    13983.4200 133.2310 54912.3564 88888.00
2020-12-17 18:46:13.000 352    13983.9140 133.4747 54912.3349 88888.00
2020-12-17 18:46:14.000 352    13983.6595 133.4984 54912.4621 88888.00
2020-12-17 18:46:15.000 352    13983.5301 133.4424 54912.6843 88888.00
2020-12-17 18:46:16.000 352    13983.8148 133.6861 54912.1385 88888.00
2020-12-17 18:46:17.000 352    13983.9205 133.7508 54912.2745 88888.00
2020-12-17 18:46:18.000 352    13983.6358 133.6085 54912.4427 88888.00
2020-12-17 18:46:19.000 352    13983.9636 133.5761 54912.5484 88888.00
2020-12-17 18:46:20.000 352    13983.9982 133.5481 54912.4449 88888.00
2020-12-17 18:46:21.000 352    13983.6465 133.3927 54912.4427 88888.00
2020-12-17 18:46:22.000 352    13983.8730 133.5912 54912.4104 88888.00
2020-12-17 18:46:23.000 352    13983.6638 133.7142 54912.4794 88888.00
2020-12-17 18:46:24.000 352    13983.9183 133.6861 54912.2680 88888.00
2020-12-17 18:46:25.000 352    13983.9485 133.7487 54912.6757 88888.00
2020-12-17 18:46:26.000 352    13983.9507 133.8716 54912.4535 88888.00
2020-12-17 18:46:27.000 352    13983.6250 133.7832 54912.6541 88888.00
2020-12-17 18:46:28.000 352    13983.5387 133.8069 54912.6045 88888.00
2020-12-17 18:46:29.000 352    13983.2410 133.8048 54912.6541 88888.00
2020-12-17 18:46:30.000 352    13986.3861 136.8701 54909.5692 88888.00
2020-12-17 18:46:31.000 352    13983.6962 134.1283 54912.6369 88888.00
2020-12-17 18:46:32.000 352    13983.5430 134.0874 54912.6088 88888.00
2020-12-17 18:46:33.000 352    13983.2108 133.7659 54912.7383 88888.00
2020-12-17 18:46:34.000 352    13983.0210 133.8867 54912.5916 88888.00
2020-12-17 18:46:35.000 352    13985.7843 136.7881 54909.5692 88888.00
2020-12-17 18:46:36.000 352    13982.6305 133.4553 54912.9626 88888.00
2020-12-17 18:46:37.000 352    13982.8764 133.8695 54912.4729 88888.00
2020-12-17 18:46:38.000 352    13983.3596 134.0356 54912.4298 88888.00
2020-12-17 18:46:39.000 352    13982.8398 133.7444 54912.5830 88888.00
2020-12-17 18:46:40.000 352    13982.6586 133.5028 54912.5592 88888.00
2020-12-17 18:46:41.000 352    13982.7405 133.4984 54912.3802 88888.00
2020-12-17 18:46:42.000 352    13982.7233 133.4531 54912.2529 88888.00
2020-12-17 18:46:43.000 352    13982.6456 133.2870 54912.4082 88888.00
2020-12-17 18:46:44.000 352    13983.0080 133.2827 54912.4729 88888.00
2020-12-17 18:46:45.000 352    13983.0943 133.3151 54912.4104 88888.00
2020-12-17 18:46:46.000 352    13983.0361 133.1706 54912.3758 88888.00
2020-12-17 18:46:47.000 352    13983.2432 133.1015 54912.4168 88888.00
2020-12-17 18:46:48.000 352    13983.2928 132.9333 54912.3111 88888.00
2020-12-17 18:46:49.000 352    13983.4114 132.8578 54912.4190 88888.00
2020-12-17 18:46:50.000 352    13983.9248 133.0174 54912.3392 88888.00
2020-12-17 18:46:51.000 352    13986.9556 135.9015 54909.2025 88888.00
2020-12-17 18:46:52.000 352    13983.8472 132.8319 54912.3305 88888.00
2020-12-17 18:46:53.000 352    13983.7544 132.6464 54912.3586 88888.00
2020-12-17 18:46:54.000 352    13984.2204 132.7823 54912.2939 88888.00
2020-12-17 18:46:55.000 352    13984.1017 132.7585 54912.2162 88888.00
2020-12-17 18:46:56.000 352    13984.2829 132.7391 54912.4125 88888.00
2020-12-17 18:46:57.000 352    13987.7516 136.6263 54908.2921 88888.00
2020-12-17 18:46:58.000 352    13984.2398 132.6723 54912.2248 88888.00
2020-12-17 18:46:59.000 352    13984.2592 133.1188 54911.9811 88888.00
2020-12-17 18:47:00.000 352    13984.0089 132.7650 54912.4794 88888.00
2020-12-17 18:47:01.000 352    13984.1815 132.9743 54912.1838 88888.00
2020-12-17 18:47:02.000 352    13984.0240 132.9937 54912.2550 88888.00
2020-12-17 18:47:03.000 352    13984.5935 133.0433 54912.2205 88888.00
2020-12-17 18:47:04.000 352    13984.0521 132.9894 54912.3047 88888.00
2020-12-17 18:47:05.000 352    13984.0391 132.9786 54912.4017 88888.00
2020-12-17 18:47:06.000 352    13983.7566 132.9743 54912.4859 88888.00
2020-12-17 18:47:07.000 352    13983.7415 133.1835 54912.3651 88888.00
2020-12-17 18:47:08.000 352    13983.7005 133.2957 54912.4212 88888.00
2020-12-17 18:47:09.000 352    13983.7134 133.2612 54912.5139 88888.00
2020-12-17 18:47:10.000 352    13983.8364 133.4704 54912.4535 88888.00
2020-12-17 18:47:11.000 352    13983.3963 133.4424 54912.4880 88888.00
2020-12-17 18:47:12.000 352    13983.4567 133.5459 54912.2917 88888.00
2020-12-17 18:47:13.000 352    13983.2690 133.5955 54912.2162 88888.00
2020-12-17 18:47:14.000 352    13983.3791 133.5934 54912.4686 88888.00
2020-12-17 18:47:15.000 352    13983.8752 134.0140 54912.1882 88888.00
2020-12-17 18:47:16.000 352    13983.5646 133.7444 54912.3349 88888.00
2020-12-17 18:47:17.000 352    13983.4114 133.5847 54912.1817 88888.00
2020-12-17 18:47:18.000 352    13984.2160 134.1952 54911.9142 88888.00
2020-12-17 18:47:19.000 352    13983.1655 133.5071 54912.3284 88888.00
2020-12-17 18:47:20.000 352    13983.2345 133.5028 54912.2486 88888.00
2020-12-17 18:47:21.000 352    13983.8968 133.7206 54912.1536 88888.00
2020-12-17 18:47:22.000 352    13986.8543 136.7644 54909.0536 88888.00
2020-12-17 18:47:23.000 352    13983.4869 133.3345 54912.2356 88888.00
2020-12-17 18:47:24.000 352    13983.3834 133.3194 54912.2550 88888.00
2020-12-17 18:47:25.000 352    13983.4028 133.3863 54912.0587 88888.00
2020-12-17 18:47:26.000 352    13983.3596 133.2698 54912.1968 88888.00
2020-12-17 18:47:27.000 352    13986.4271 136.3847 54909.2456 88888.00
2020-12-17 18:47:28.000 352    13983.8925 133.4531 54912.1385 88888.00
2020-12-17 18:47:29.000 352    13983.4114 133.1900 54912.0695 88888.00
2020-12-17 18:47:30.000 352    13983.2798 133.3410 54912.2399 88888.00
2020-12-17 18:47:31.000 352    13983.2173 133.2741 54912.2982 88888.00
2020-12-17 18:47:32.000 352    13983.4869 133.1684 54912.3694 88888.00
2020-12-17 18:47:33.000 352    13983.2777 133.1468 54912.2788 88888.00
2020-12-17 18:47:34.000 352    13983.3898 133.2439 54912.3262 88888.00
2020-12-17 18:47:35.000 352    13983.4653 133.4035 54912.3305 88888.00
2020-12-17 18:47:36.000 352    13983.1892 133.1706 54912.3219 88888.00
2020-12-17 18:47:37.000 352    13983.1828 133.0347 54912.3219 88888.00
2020-12-17 18:47:38.000 352    13983.2626 133.3086 54911.8452 88888.00
2020-12-17 18:47:39.000 352    13986.7054 136.1518 54909.2068 88888.00
2020-12-17 18:47:40.000 352    13983.9744 133.2568 54912.1472 88888.00
2020-12-17 18:47:41.000 352    13983.1935 132.9894 54912.2701 88888.00
2020-12-17 18:47:42.000 352    13983.2194 133.1490 54912.0544 88888.00
2020-12-17 18:47:43.000 352    13983.0447 132.8513 54912.3478 88888.00
2020-12-17 18:47:44.000 352    13986.2955 136.0870 54908.9350 88888.00
2020-12-17 18:47:45.000 352    13983.0771 132.7607 54912.1882 88888.00
2020-12-17 18:47:46.000 352    13983.5667 133.1857 54912.1062 88888.00
2020-12-17 18:47:47.000 352    13983.3963 133.2288 54911.7761 88888.00
2020-12-17 18:47:48.000 352    13983.1655 132.7672 54912.1860 88888.00
2020-12-17 18:47:49.000 352    13983.1159 132.6701 54912.2939 88888.00
2020-12-17 18:47:50.000 352    13982.9692 132.6550 54912.2529 88888.00
2020-12-17 18:47:51.000 352    13982.9649 132.7931 54912.2399 88888.00
2020-12-17 18:47:52.000 352    13982.9174 132.7089 54912.3651 88888.00
2020-12-17 18:47:53.000 352    13983.6509 133.0735 54912.1040 88888.00
2020-12-17 18:47:54.000 352    13983.4071 133.0778 54912.1234 88888.00
2020-12-17 18:47:55.000 352    13982.9066 132.8642 54912.3349 88888.00
2020-12-17 18:47:56.000 352    13982.9778 132.9807 54912.1838 88888.00
2020-12-17 18:47:57.000 352    13982.9368 133.0584 54912.2658 88888.00
2020-12-17 18:47:58.000 352    13982.9606 133.1382 54912.1644 88888.00
2020-12-17 18:47:59.000 352    13983.4848 133.4122 54912.1234 88888.00
2020-12-17 18:48:00.000 352    13983.0382 133.0260 54912.1838 88888.00
2020-12-17 18:48:01.000 352    13983.1159 133.2288 54912.1256 88888.00
2020-12-17 18:48:02.000 352    13983.1310 133.1425 54912.3758 88888.00
2020-12-17 18:48:03.000 352    13983.3273 133.5869 54912.1450 88888.00
2020-12-17 18:48:04.000 352    13982.9843 133.2741 54912.0954 88888.00
2020-12-17 18:48:05.000 352    13983.0857 133.1900 54912.3219 88888.00
2020-12-17 18:48:06.000 352    13983.3942 133.5718 54911.9875 88888.00
2020-12-17 18:48:07.000 352    13983.1720 133.3280 54912.3607 88888.00
2020-12-17 18:48:08.000 352    13983.1677 133.3798 54912.1472 88888.00
2020-12-17 18:48:09.000 352    13984.5267 135.0430 54910.6392 88888.00
2020-12-17 18:48:10.000 352    13984.0888 134.2642 54911.9336 88888.00
2020-12-17 18:48:11.000 352    13983.7954 133.6408 54912.3521 88888.00
2020-12-17 18:48:12.000 352    13983.4977 133.4682 54912.2162 88888.00
2020-12-17 18:48:13.000 352    13983.3640 133.6171 54912.1213 88888.00
2020-12-17 18:48:14.000 352    13983.0598 133.4790 54912.2507 88888.00
2020-12-17 18:48:15.000 352    13986.2157 136.6414 54909.0234 88888.00
2020-12-17 18:48:16.000 352    13983.1741 133.4445 54912.3607 88888.00
2020-12-17 18:48:17.000 352    13983.3230 133.5545 54912.3780 88888.00
2020-12-17 18:48:18.000 352    13983.7738 134.0442 54911.9422 88888.00
2020-12-17 18:48:19.000 352    13983.2518 133.5545 54912.3456 88888.00
2020-12-17 18:48:20.000 352    13983.1051 133.4661 54912.3198 88888.00
2020-12-17 18:48:21.000 352    13983.2022 133.5416 54912.3219 88888.00
2020-12-17 18:48:22.000 352    13983.1137 133.4208 54912.3413 88888.00
2020-12-17 18:48:23.000 352    13983.0706 133.4920 54912.2939 88888.00
2020-12-17 18:48:24.000 352    13983.5603 133.7465 54912.1191 88888.00
2020-12-17 18:48:25.000 352    13987.4216 137.8257 54908.0828 88888.00
2020-12-17 18:48:26.000 352    13986.5781 136.7040 54909.1550 88888.00
2020-12-17 18:48:27.000 352    13983.4761 133.6473 54912.1903 88888.00
2020-12-17 18:48:28.000 352    13983.0145 133.0217 54912.4557 88888.00
2020-12-17 18:48:29.000 352    13983.2885 133.3129 54912.2745 88888.00
2020-12-17 18:48:30.000 352    13983.4179 133.0735 54912.2292 88888.00
2020-12-17 18:48:31.000 352    13986.3257 136.1626 54909.2348 88888.00
2020-12-17 18:48:32.000 352    13983.1180 133.0670 54912.6067 88888.00
2020-12-17 18:48:33.000 352    13983.3057 132.9139 54912.4125 88888.00
2020-12-17 18:48:34.000 352    13983.0771 132.9354 54912.4859 88888.00
2020-12-17 18:48:35.000 352    13983.3187 133.0109 54912.1795 88888.00
2020-12-17 18:48:36.000 352    13983.6056 133.0476 54912.4470 88888.00
2020-12-17 18:48:37.000 352    13983.2906 132.9484 54912.3262 88888.00
2020-12-17 18:48:38.000 352    13983.4459 132.9850 54912.4104 88888.00
2020-12-17 18:48:39.000 352    13983.1137 132.8578 54912.1860 88888.00
2020-12-17 18:48:40.000 352    13983.0986 132.7801 54912.5204 88888.00
2020-12-17 18:48:41.000 352    13983.2604 132.8988 54912.3888 88888.00
2020-12-17 18:48:42.000 352    13983.1396 132.6723 54912.5463 88888.00
2020-12-17 18:48:43.000 352    13983.6465 132.9484 54912.5441 88888.00
2020-12-17 18:48:44.000 352    13983.4006 132.9764 54912.0652 88888.00
2020-12-17 18:48:45.000 352    13983.1310 133.0109 54912.3586 88888.00
2020-12-17 18:48:46.000 352    13986.1898 136.0223 54909.4225 88888.00
2020-12-17 18:48:47.000 352    13982.8872 132.7823 54912.5031 88888.00
2020-12-17 18:48:48.000 352    13983.1784 133.0109 54912.4578 88888.00
2020-12-17 18:48:49.000 352    13983.6983 133.3539 54912.2874 88888.00
2020-12-17 18:48:50.000 352    13983.1375 133.1339 54912.3888 88888.00
2020-12-17 18:48:51.000 352    13983.1633 133.1360 54912.3413 88888.00
2020-12-17 18:48:52.000 352    13982.9433 133.2051 54912.2335 88888.00
2020-12-17 18:48:53.000 352    13983.1957 133.2590 54912.2637 88888.00
2020-12-17 18:48:54.000 352    13983.0965 133.3259 54912.2486 88888.00
2020-12-17 18:48:55.000 352    13983.0123 133.2698 54912.4686 88888.00
2020-12-17 18:48:56.000 352    13986.4056 136.4861 54909.2952 88888.00
2020-12-17 18:48:57.000 352    13982.9519 133.4078 54912.4686 88888.00
2020-12-17 18:48:58.000 352    13983.1439 133.4984 54912.4082 88888.00
2020-12-17 18:48:59.000 352    13983.0447 133.4467 54912.3219 88888.00
2020-12-17 18:49:00.000 352    13983.0663 133.4596 54912.4449 88888.00
2020-12-17 18:49:01.000 352    13983.6228 133.8889 54912.1170 88888.00
2020-12-17 18:49:02.000 352    13986.2308 136.6285 54909.4311 88888.00
2020-12-17 18:49:03.000 352    13983.4071 133.8824 54912.2809 88888.00
2020-12-17 18:49:04.000 352    13983.3898 133.7293 54912.1148 88888.00
2020-12-17 18:49:05.000 352    13983.2194 133.5524 54912.1752 88888.00
2020-12-17 18:49:06.000 352    13983.0598 133.5934 54912.2788 88888.00
2020-12-17 18:49:07.000 352    13984.0478 134.5015 54911.5043 88888.00
2020-12-17 18:49:08.000 352    13983.4912 133.6257 54912.3888 88888.00
2020-12-17 18:49:09.000 352    13983.1590 133.5200 54912.5053 88888.00
2020-12-17 18:49:10.000 352    13983.1267 133.8609 54912.2011 88888.00
2020-12-17 18:49:11.000 352    13983.0684 133.3237 54912.4729 88888.00
2020-12-17 18:49:12.000 352    13983.0598 133.5135 54912.2594 88888.00
2020-12-17 18:49:13.000 352    13983.2496 133.4575 54912.3931 88888.00
2020-12-17 18:49:14.000 352    13983.5495 133.5761 54912.4319 88888.00
2020-12-17 18:49:15.000 352    13982.8958 133.2310 54912.3586 88888.00
2020-12-17 18:49:16.000 352    13982.8786 133.1921 54912.5398 88888.00
2020-12-17 18:49:17.000 352    13982.9735 133.1857 54912.5894 88888.00
2020-12-17 18:49:18.000 352    13982.9821 133.1727 54912.5355 88888.00
2020-12-17 18:49:19.000 352    13982.8354 133.1511 54912.4794 88888.00
2020-12-17 18:49:20.000 352    13982.8721 133.3410 54912.4643 88888.00
2020-12-17 18:49:21.000 352    13986.0798 136.2532 54909.3082 88888.00
2020-12-17 18:49:22.000 352    13982.8592 133.1490 54912.3888 88888.00
2020-12-17 18:49:23.000 352    13982.7621 133.0023 54912.3543 88888.00
2020-12-17 18:49:24.000 352    13982.7556 133.0843 54912.4751 88888.00
2020-12-17 18:49:25.000 352    13982.9261 133.0541 54912.3586 88888.00
2020-12-17 18:49:26.000 352    13986.3603 136.3783 54909.2025 88888.00
2020-12-17 18:49:27.000 352    13983.0533 132.8966 54912.4449 88888.00
2020-12-17 18:49:28.000 352    13983.6293 133.7508 54911.5280 88888.00
2020-12-17 18:49:29.000 352    13982.8009 132.6981 54912.3111 88888.00
2020-12-17 18:49:30.000 352    13982.9261 132.8491 54912.2723 88888.00
2020-12-17 18:49:31.000 352    13982.7341 132.6766 54912.3435 88888.00
2020-12-17 18:49:32.000 352    13983.0900 132.6917 54912.3931 88888.00
2020-12-17 18:49:33.000 352    13983.2367 132.8254 54912.3370 88888.00
2020-12-17 18:49:34.000 352    13983.0792 132.8103 54912.3370 88888.00
2020-12-17 18:49:35.000 352    13982.5119 132.5946 54912.4255 88888.00
2020-12-17 18:49:36.000 352    13982.7276 132.6528 54912.4751 88888.00
2020-12-17 18:49:37.000 352    13982.8117 132.6528 54912.1644 88888.00
2020-12-17 18:49:38.000 352    13982.5378 132.7197 54912.3111 88888.00
2020-12-17 18:49:39.000 352    13983.1375 132.9246 54912.2680 88888.00
2020-12-17 18:49:40.000 352    13982.9412 133.0692 54911.8732 88888.00
2020-12-17 18:49:41.000 352    13982.6542 132.9333 54912.2745 88888.00
2020-12-17 18:49:42.000 352    13982.3501 132.6981 54912.3737 88888.00
2020-12-17 18:49:43.000 352    13982.6305 133.0303 54912.0846 88888.00
2020-12-17 18:49:44.000 352    13982.7017 132.8621 54912.1925 88888.00
2020-12-17 18:49:45.000 352    13982.3328 132.8470 54912.3737 88888.00
2020-12-17 18:49:46.000 352    13982.7513 133.2310 54912.0479 88888.00
2020-12-17 18:49:47.000 352    13982.6046 132.9441 54912.2745 88888.00
2020-12-17 18:49:48.000 352    13982.3975 132.9872 54912.2378 88888.00
2020-12-17 18:49:49.000 352    13983.0469 133.8501 54911.1958 88888.00
2020-12-17 18:49:50.000 352    13982.6305 133.1792 54912.0113 88888.00
2020-12-17 18:49:51.000 352    13982.9196 133.3000 54912.0523 88888.00
2020-12-17 18:49:52.000 352    13985.5686 136.1755 54909.0536 88888.00
2020-12-17 18:49:53.000 352    13982.4989 133.1317 54912.1321 88888.00
2020-12-17 18:49:54.000 352    13982.6327 133.1792 54911.9595 88888.00
2020-12-17 18:49:55.000 352    13982.6650 133.2741 54911.6316 88888.00
2020-12-17 18:49:56.000 352    13982.3997 133.0260 54912.2831 88888.00
2020-12-17 18:49:57.000 352    13985.8080 136.1626 54909.2132 88888.00
2020-12-17 18:49:58.000 352    13982.9304 133.2914 54912.1170 88888.00
2020-12-17 18:49:59.000 352    13982.6650 133.1964 54912.0674 88888.00
2020-12-17 18:50:00.000 352    13982.4019 133.0174 54912.1882 88888.00
2020-12-17 18:50:01.000 352    13983.4244 134.0960 54911.0016 88888.00
2020-12-17 18:50:02.000 352    13982.5356 133.0951 54912.0523 88888.00
2020-12-17 18:50:03.000 352    13982.3134 132.9074 54912.1752 88888.00
2020-12-17 18:50:04.000 352    13982.9886 133.2180 54912.0976 88888.00
2020-12-17 18:50:05.000 352    13982.5917 133.0152 54912.3370 88888.00
2020-12-17 18:50:06.000 352    13982.8268 133.0713 54911.7071 88888.00
2020-12-17 18:50:07.000 352    13985.6657 136.0310 54909.0838 88888.00
2020-12-17 18:50:08.000 352    13982.2681 132.7413 54912.2917 88888.00
2020-12-17 18:50:09.000 352    13982.5270 133.0260 54912.0781 88888.00
2020-12-17 18:50:10.000 352    13982.2358 132.7219 54912.3694 88888.00
2020-12-17 18:50:11.000 352    13982.3652 132.8297 54912.3370 88888.00
2020-12-17 18:50:12.000 352    13982.2120 132.8017 54912.3047 88888.00
2020-12-17 18:50:13.000 352    13982.3673 132.8384 54912.1731 88888.00
2020-12-17 18:50:14.000 352    13982.4277 133.0174 54912.2486 88888.00
2020-12-17 18:50:15.000 352    13982.0783 132.8038 54912.0781 88888.00
2020-12-17 18:50:16.000 352    13985.5902 136.1820 54908.8185 88888.00
2020-12-17 18:50:17.000 352    13982.2142 132.8060 54912.1882 88888.00
2020-12-17 18:50:18.000 352    13982.0222 132.7672 54912.2270 88888.00
2020-12-17 18:50:19.000 352    13981.8518 132.5989 54912.2723 88888.00
2020-12-17 18:50:20.000 352    13982.0567 132.9311 54912.0156 88888.00
2020-12-17 18:50:21.000 352    13981.8647 132.6507 54912.2054 88888.00
2020-12-17 18:50:22.000 352    13985.4025 136.1690 54908.9867 88888.00
2020-12-17 18:50:23.000 352    13982.2724 132.9311 54912.0825 88888.00
2020-12-17 18:50:24.000 352    13981.9661 132.9872 54911.9444 88888.00
2020-12-17 18:50:25.000 352    13981.5951 132.8901 54912.1213 88888.00
2020-12-17 18:50:26.000 352    13981.5627 132.9074 54912.0436 88888.00
2020-12-17 18:50:27.000 352    13981.4398 132.7952 54912.3090 88888.00
2020-12-17 18:50:28.000 352    13981.5541 133.0433 54912.0415 88888.00
2020-12-17 18:50:29.000 352    13981.9661 133.2115 54912.0781 88888.00
2020-12-17 18:50:30.000 352    13981.5584 132.9333 54912.1450 88888.00
2020-12-17 18:50:31.000 352    13981.4958 133.0951 54912.1083 88888.00
2020-12-17 18:50:32.000 352    13984.4878 136.3136 54908.8508 88888.00
2020-12-17 18:50:33.000 352    13981.6835 133.3712 54911.7783 88888.00
2020-12-17 18:50:34.000 352    13981.4354 133.2396 54911.9595 88888.00
2020-12-17 18:50:35.000 352    13981.8583 133.3410 54911.8969 88888.00
2020-12-17 18:50:36.000 352    13981.9338 133.5804 54911.8257 88888.00
2020-12-17 18:50:37.000 352    13983.4761 135.7721 54909.7159 88888.00
2020-12-17 18:50:38.000 352    13984.4145 136.2790 54909.0234 88888.00
2020-12-17 18:50:39.000 352    13981.6296 133.3669 54911.8387 88888.00
2020-12-17 18:50:40.000 352    13981.5649 133.2008 54911.9120 88888.00
2020-12-17 18:50:41.000 352    13981.7029 133.2935 54911.9034 88888.00
2020-12-17 18:50:42.000 352    13981.8453 133.1792 54911.8861 88888.00
2020-12-17 18:50:43.000 352    13981.7504 133.0239 54912.0048 88888.00
2020-12-17 18:50:44.000 352    13982.1754 133.1943 54911.7114 88888.00
2020-12-17 18:50:45.000 352    13981.9661 133.0196 54911.8516 88888.00
2020-12-17 18:50:46.000 352    13982.2012 132.9958 54911.5776 88888.00
2020-12-17 18:50:47.000 352    13982.6909 133.2159 54911.8581 88888.00
2020-12-17 18:50:48.000 352    13985.5190 136.1237 54908.6739 88888.00
2020-12-17 18:50:49.000 352    13982.3889 132.8017 54911.8495 88888.00
2020-12-17 18:50:50.000 352    13982.3350 132.7693 54911.9509 88888.00
2020-12-17 18:50:51.000 352    13982.3285 132.8535 54911.8797 88888.00
2020-12-17 18:50:52.000 352    13982.3458 132.7003 54911.9897 88888.00
2020-12-17 18:50:53.000 352    13985.3874 135.7958 54908.9716 88888.00
2020-12-17 18:50:54.000 352    13982.7492 133.1749 54911.6596 88888.00
2020-12-17 18:50:55.000 352    13982.4838 132.7629 54912.0048 88888.00
2020-12-17 18:50:56.000 352    13982.5270 132.8750 54911.7761 88888.00
2020-12-17 18:50:57.000 352    13982.2379 132.6011 54912.1644 88888.00
2020-12-17 18:50:58.000 352    13982.2509 132.7736 54912.0932 88888.00
2020-12-17 18:50:59.000 352    13982.0912 132.6852 54912.1234 88888.00
2020-12-17 18:51:00.000 352    13982.9131 133.2374 54911.8754 88888.00
2020-12-17 18:51:01.000 352    13982.5680 133.1662 54912.0781 88888.00
2020-12-17 18:51:02.000 352    13981.9036 132.8578 54912.0350 88888.00
2020-12-17 18:51:03.000 352    13982.0804 133.0756 54911.9099 88888.00
2020-12-17 18:51:04.000 352    13981.9596 133.1511 54912.0134 88888.00
2020-12-17 18:51:05.000 352    13981.7180 133.0692 54912.2011 88888.00
2020-12-17 18:51:06.000 352    13981.6145 133.2547 54912.1515 88888.00
2020-12-17 18:51:07.000 352    13981.7590 133.4100 54911.9940 88888.00
2020-12-17 18:51:08.000 352    13981.5972 133.3237 54912.0911 88888.00
2020-12-17 18:51:09.000 352    13981.6555 133.3755 54912.1429 88888.00
2020-12-17 18:51:10.000 352    13981.5088 133.3453 54912.1105 88888.00
2020-12-17 18:51:11.000 352    13981.5153 133.2331 54912.0199 88888.00
2020-12-17 18:51:12.000 352    13984.9689 136.7277 54908.7581 88888.00
2020-12-17 18:51:13.000 352    13981.7633 133.5373 54912.1450 88888.00
2020-12-17 18:51:14.000 352    13981.6188 133.4273 54912.1472 88888.00
2020-12-17 18:51:15.000 352    13981.2197 133.4704 54912.0954 88888.00
2020-12-17 18:51:16.000 352    13981.5325 133.5675 54911.8775 88888.00
2020-12-17 18:51:17.000 352    13983.9162 136.0504 54909.5304 88888.00
2020-12-17 18:51:18.000 352    13981.4182 133.5869 54911.9854 88888.00
2020-12-17 18:51:19.000 352    13981.6361 133.5847 54911.9163 88888.00
2020-12-17 18:51:20.000 352    13981.4268 133.5006 54911.9336 88888.00
2020-12-17 18:51:21.000 352    13981.2240 133.8350 54911.6855 88888.00
2020-12-17 18:51:22.000 352    13981.1076 133.2957 54912.0177 88888.00
2020-12-17 18:51:23.000 352    13980.9781 133.5049 54912.0501 88888.00
2020-12-17 18:51:24.000 352    13980.7646 133.2202 54912.0932 88888.00
2020-12-17 18:51:25.000 352    13981.2089 133.5718 54912.0307 88888.00
2020-12-17 18:51:26.000 352    13981.2801 133.6689 54912.0695 88888.00
2020-12-17 18:51:27.000 352    13980.7365 133.2935 54912.0609 88888.00
2020-12-17 18:51:28.000 352    13980.7430 133.4122 54912.0609 88888.00
2020-12-17 18:51:29.000 352    13980.6071 133.5437 54911.8538 88888.00
2020-12-17 18:51:30.000 352    13980.5057 133.5286 54912.0523 88888.00
2020-12-17 18:51:31.000 352    13980.6308 133.7336 54912.0177 88888.00
2020-12-17 18:51:32.000 352    13980.6330 133.6387 54911.9875 88888.00
2020-12-17 18:51:33.000 352    13980.5812 133.6581 54911.9832 88888.00
2020-12-17 18:51:34.000 352    13980.5208 133.5977 54911.8840 88888.00
2020-12-17 18:51:35.000 352    13980.5596 133.5330 54911.8128 88888.00
2020-12-17 18:51:36.000 352    13980.4130 133.4294 54912.0221 88888.00
2020-12-17 18:51:37.000 352    13981.3211 134.0981 54911.5043 88888.00
2020-12-17 18:51:38.000 352    13981.1529 134.3980 54910.9909 88888.00
2020-12-17 18:51:39.000 352    13980.7861 133.8069 54911.8581 88888.00
2020-12-17 18:51:40.000 352    13980.6502 133.6322 54911.8538 88888.00
2020-12-17 18:51:41.000 352    13980.7818 133.6495 54911.8581 88888.00
2020-12-17 18:51:42.000 352    13982.3242 135.2048 54909.3297 88888.00
2020-12-17 18:51:43.000 352    13981.4311 133.5632 54911.9336 88888.00
2020-12-17 18:51:44.000 352    13981.4096 133.7099 54911.8408 88888.00
2020-12-17 18:51:45.000 352    13980.9889 133.2914 54911.9530 88888.00
2020-12-17 18:51:46.000 352    13980.8918 133.3690 54911.8085 88888.00
2020-12-17 18:51:47.000 352    13980.9889 133.5998 54911.7610 88888.00
2020-12-17 18:51:48.000 352    13983.9011 136.3977 54908.7883 88888.00
2020-12-17 18:51:49.000 352    13981.0299 133.4812 54911.6079 88888.00
2020-12-17 18:51:50.000 352    13981.6469 133.5675 54911.7567 88888.00
2020-12-17 18:51:51.000 352    13981.4613 133.3927 54911.7157 88888.00
2020-12-17 18:51:52.000 352    13981.0170 133.3021 54911.6165 88888.00
2020-12-17 18:51:53.000 352    13981.0083 133.0821 54911.8581 88888.00
2020-12-17 18:51:54.000 352    13981.3664 133.4014 54911.6251 88888.00
2020-12-17 18:51:55.000 352    13981.3276 133.3108 54911.5625 88888.00
2020-12-17 18:51:56.000 352    13981.2586 133.2784 54911.6186 88888.00
2020-12-17 18:51:57.000 352    13981.5153 133.2417 54911.7955 88888.00
2020-12-17 18:51:58.000 352    13981.4786 133.3625 54911.6532 88888.00
2020-12-17 18:51:59.000 352    13982.3156 133.9407 54911.1483 88888.00
2020-12-17 18:52:00.000 352    13981.4398 133.2223 54911.9012 88888.00
2020-12-17 18:52:01.000 352    13981.4937 133.2806 54911.6532 88888.00
2020-12-17 18:52:02.000 352    13982.0049 133.4337 54911.7653 88888.00
2020-12-17 18:52:03.000 352    13981.8518 133.5286 54911.5172 88888.00
2020-12-17 18:52:04.000 352    13981.9532 133.4682 54911.5776 88888.00
2020-12-17 18:52:05.000 352    13981.6749 133.0756 54911.6790 88888.00
2020-12-17 18:52:06.000 352    13981.8000 133.3151 54911.6855 88888.00
2020-12-17 18:52:07.000 352    13981.6727 132.9182 54911.8581 88888.00
2020-12-17 18:52:08.000 352    13981.6533 133.0433 54911.9077 88888.00
2020-12-17 18:52:09.000 352    13982.2703 133.4057 54911.8538 88888.00
2020-12-17 18:52:10.000 352    13982.2897 133.3065 54911.6898 88888.00
2020-12-17 18:52:11.000 352    13981.6425 133.0325 54912.0738 88888.00
2020-12-17 18:52:12.000 352    13984.9452 136.1237 54908.8638 88888.00
2020-12-17 18:52:13.000 352    13981.8108 133.0303 54911.9012 88888.00
2020-12-17 18:52:14.000 352    13981.7720 133.0670 54911.9681 88888.00
2020-12-17 18:52:15.000 352    13982.2530 133.3323 54911.7243 88888.00
2020-12-17 18:52:16.000 352    13982.1926 133.3172 54911.8818 88888.00
2020-12-17 18:52:17.000 352    13981.8345 132.9699 54911.7049 88888.00
2020-12-17 18:52:18.000 352    13984.7920 136.1690 54908.6200 88888.00
2020-12-17 18:52:19.000 352    13984.7596 136.2057 54908.8832 88888.00
2020-12-17 18:52:20.000 352    13982.2099 133.5265 54911.6920 88888.00
2020-12-17 18:52:21.000 352    13981.5196 133.3453 54911.7179 88888.00
2020-12-17 18:52:22.000 352    13981.7547 133.1706 54911.9465 88888.00
2020-12-17 18:52:23.000 352    13981.4182 133.0864 54911.9228 88888.00
2020-12-17 18:52:24.000 352    13981.4290 133.0778 54911.8948 88888.00
2020-12-17 18:52:25.000 352    13981.3686 133.0562 54912.0674 88888.00
2020-12-17 18:52:26.000 352    13981.3082 133.2978 54911.9724 88888.00
2020-12-17 18:52:27.000 352    13981.3319 133.5330 54911.7243 88888.00
2020-12-17 18:52:28.000 352    13981.3341 133.3453 54911.8085 88888.00
2020-12-17 18:52:29.000 352    13981.4376 133.3863 54911.8516 88888.00
2020-12-17 18:52:30.000 352    13981.0881 133.1555 54911.9616 88888.00
2020-12-17 18:52:31.000 352    13981.0062 133.2892 54911.9250 88888.00
2020-12-17 18:52:32.000 352    13981.2586 133.3798 54911.8322 88888.00
2020-12-17 18:52:33.000 352    13981.3405 133.3453 54911.7416 88888.00
2020-12-17 18:52:34.000 352    13981.7720 133.7357 54911.8559 88888.00
2020-12-17 18:52:35.000 352    13981.5109 133.4122 54911.8646 88888.00
2020-12-17 18:52:36.000 352    13981.2025 133.5330 54911.7891 88888.00
2020-12-17 18:52:37.000 352    13981.3880 133.5589 54911.6035 88888.00
2020-12-17 18:52:38.000 352    13981.4117 133.4855 54911.6985 88888.00
2020-12-17 18:52:39.000 352    13981.3815 133.5135 54911.6510 88888.00
2020-12-17 18:52:40.000 352    13981.9661 133.8716 54911.7049 88888.00
2020-12-17 18:52:41.000 352    13981.7224 133.8695 54911.8236 88888.00
2020-12-17 18:52:42.000 352    13981.5304 133.7573 54911.6532 88888.00
2020-12-17 18:52:43.000 352    13981.3492 133.8954 54911.7287 88888.00
2020-12-17 18:52:44.000 352    13983.3683 136.3718 54908.9026 88888.00
2020-12-17 18:52:45.000 352    13981.0903 133.9169 54911.6898 88888.00
2020-12-17 18:52:46.000 352    13981.2780 134.0270 54911.8063 88888.00
2020-12-17 18:52:47.000 352    13981.7720 134.4303 54911.6230 88888.00
2020-12-17 18:52:48.000 352    13981.2413 134.1111 54911.8646 88888.00
2020-12-17 18:52:49.000 352    13981.2521 134.5511 54911.5776 88888.00
2020-12-17 18:52:50.000 352    13984.2247 137.1786 54908.7516 88888.00
2020-12-17 18:52:51.000 352    13981.0299 134.1197 54911.8128 88888.00
2020-12-17 18:52:52.000 352    13981.2629 134.3764 54911.7006 88888.00
2020-12-17 18:52:53.000 352    13981.5174 134.2664 54911.8279 88888.00
2020-12-17 18:52:54.000 352    13981.4764 134.2686 54911.8818 88888.00
2020-12-17 18:52:55.000 352    13981.2909 134.0787 54911.7804 88888.00
2020-12-17 18:52:56.000 352    13981.4613 134.0593 54911.8516 88888.00
2020-12-17 18:52:57.000 352    13981.6598 134.0464 54911.6122 88888.00
2020-12-17 18:52:58.000 352    13981.4505 134.0097 54911.8171 88888.00
2020-12-17 18:52:59.000 352    13982.1322 134.2578 54911.7136 88888.00
2020-12-17 18:53:00.000 352    13981.8130 133.9471 54911.8905 88888.00
2020-12-17 18:53:01.000 352    13981.7935 134.0658 54911.8301 88888.00
2020-12-17 18:53:02.000 352    13982.1775 133.9773 54911.5496 88888.00
2020-12-17 18:53:03.000 352    13981.8173 133.9148 54911.6898 88888.00
2020-12-17 18:53:04.000 352    13981.7957 133.8609 54911.8085 88888.00
2020-12-17 18:53:05.000 352    13982.6046 134.4001 54911.3576 88888.00
2020-12-17 18:53:06.000 352    13982.1020 133.9515 54911.6532 88888.00
2020-12-17 18:53:07.000 352    13981.9618 134.4670 54910.4968 88888.00
2020-12-17 18:53:08.000 352    13984.8804 136.9176 54908.7365 88888.00
2020-12-17 18:53:09.000 352    13982.0459 133.9169 54911.6596 88888.00
2020-12-17 18:53:10.000 352    13981.7073 133.6430 54911.8365 88888.00
2020-12-17 18:53:11.000 352    13982.0589 133.8005 54911.7783 88888.00
2020-12-17 18:53:12.000 352    13982.4536 133.8911 54911.8020 88888.00
2020-12-17 18:53:13.000 352    13984.9861 136.6177 54908.7430 88888.00
2020-12-17 18:53:14.000 352    13981.9553 133.4273 54911.9142 88888.00
2020-12-17 18:53:15.000 352    13982.0071 133.3669 54911.7567 88888.00
2020-12-17 18:53:16.000 352    13982.0179 133.1943 54911.7653 88888.00
2020-12-17 18:53:17.000 352    13982.0675 133.1231 54911.8603 88888.00
2020-12-17 18:53:18.000 352    13982.3113 133.1684 54911.7632 88888.00
2020-12-17 18:53:19.000 352    13982.2983 133.1662 54911.8840 88888.00
2020-12-17 18:53:20.000 352    13982.1106 132.7564 54912.0630 88888.00
2020-12-17 18:53:21.000 352    13981.9230 132.7758 54911.9422 88888.00
2020-12-17 18:53:22.000 352    13981.8820 132.8146 54911.9379 88888.00
2020-12-17 18:53:23.000 352    13982.2250 132.8168 54911.4547 88888.00
2020-12-17 18:53:24.000 352    13982.3695 133.0951 54911.8516 88888.00
2020-12-17 18:53:25.000 352    13981.9165 132.7391 54911.9573 88888.00
2020-12-17 18:53:26.000 352    13981.7396 132.9203 54911.8603 88888.00
2020-12-17 18:53:27.000 352    13981.7461 133.0433 54912.0652 88888.00
2020-12-17 18:53:28.000 352    13981.4592 132.9786 54912.0242 88888.00
2020-12-17 18:53:29.000 352    13981.1744 132.7650 54911.9918 88888.00
2020-12-17 18:53:30.000 352    13981.7439 133.2741 54911.8538 88888.00
2020-12-17 18:53:31.000 352    13981.4031 133.0864 54912.0264 88888.00
2020-12-17 18:53:32.000 352    13981.2607 132.9807 54911.9401 88888.00
2020-12-17 18:53:33.000 352    13980.8163 132.8254 54912.0889 88888.00
2020-12-17 18:53:34.000 352    13980.8250 133.0562 54911.8710 88888.00
2020-12-17 18:53:35.000 352    13980.9673 133.1404 54911.9660 88888.00
2020-12-17 18:53:36.000 352    13980.8509 133.2331 54911.9271 88888.00
2020-12-17 18:53:37.000 352    13981.4247 133.4769 54911.9250 88888.00
2020-12-17 18:53:38.000 352    13983.8687 136.3610 54908.7020 88888.00
2020-12-17 18:53:39.000 352    13981.0558 133.2547 54911.8214 88888.00
2020-12-17 18:53:40.000 352    13980.7883 133.2504 54912.0070 88888.00
2020-12-17 18:53:41.000 352    13980.9026 133.3841 54911.9185 88888.00
2020-12-17 18:53:42.000 352    13980.9242 133.3280 54911.8840 88888.00
2020-12-17 18:53:43.000 352    13981.3427 133.6538 54911.6618 88888.00
2020-12-17 18:53:44.000 352    13984.3088 136.5832 54908.8400 88888.00
2020-12-17 18:53:45.000 352    13981.3815 133.7077 54911.8797 88888.00
2020-12-17 18:53:46.000 352    13981.2564 133.6020 54911.9854 88888.00
2020-12-17 18:53:47.000 352    13981.1507 133.6063 54912.0134 88888.00
2020-12-17 18:53:48.000 352    13982.1171 134.3872 54911.4007 88888.00
2020-12-17 18:53:49.000 352    13981.9036 134.0075 54911.8840 88888.00
2020-12-17 18:53:50.000 352    13981.6727 133.7659 54911.9401 88888.00
2020-12-17 18:53:51.000 352    13981.8496 134.0917 54911.6985 88888.00
2020-12-17 18:53:52.000 352    13981.6792 133.9148 54911.7847 88888.00
2020-12-17 18:53:53.000 352    13981.9424 134.0248 54911.9228 88888.00
2020-12-17 18:53:54.000 352    13981.6598 134.0938 54911.8452 88888.00
2020-12-17 18:53:55.000 352    13982.0179 134.1283 54911.8581 88888.00
2020-12-17 18:53:56.000 352    13981.7871 134.0162 54911.9185 88888.00
2020-12-17 18:53:57.000 352    13981.7116 134.1391 54911.7545 88888.00
2020-12-17 18:53:58.000 352    13981.3082 134.1413 54911.7610 88888.00
2020-12-17 18:53:59.000 352    13981.4376 134.0723 54911.7222 88888.00
2020-12-17 18:54:00.000 352    13985.0207 137.4892 54908.2274 88888.00
2020-12-17 18:54:01.000 352    13981.4872 133.9903 54911.7653 88888.00
2020-12-17 18:54:02.000 352    13981.9747 134.1887 54911.7740 88888.00
2020-12-17 18:54:03.000 352    13981.4700 133.8867 54911.7653 88888.00
2020-12-17 18:54:04.000 352    13981.6015 133.9601 54911.8667 88888.00
2020-12-17 18:54:05.000 352    13981.5735 133.9644 54911.7675 88888.00
2020-12-17 18:54:06.000 352    13984.5245 136.8658 54908.8228 88888.00
2020-12-17 18:54:07.000 352    13981.4139 133.8911 54911.9099 88888.00
2020-12-17 18:54:08.000 352    13981.6317 133.7810 54911.7265 88888.00
2020-12-17 18:54:09.000 352    13982.5076 134.9200 54910.6737 88888.00
2020-12-17 18:54:10.000 352    13981.4527 133.6128 54911.9142 88888.00
2020-12-17 18:54:11.000 352    13981.3427 133.7379 54911.7394 88888.00
2020-12-17 18:54:12.000 352    13981.3341 133.5869 54911.9142 88888.00
2020-12-17 18:54:13.000 352    13981.7547 133.8177 54911.9163 88888.00
2020-12-17 18:54:14.000 352    13981.7224 133.6451 54911.8948 88888.00
2020-12-17 18:54:15.000 352    13981.4462 133.6840 54911.9940 88888.00
2020-12-17 18:54:16.000 352    13981.3621 133.5308 54911.9940 88888.00
2020-12-17 18:54:17.000 352    13981.4376 133.5955 54911.9444 88888.00
2020-12-17 18:54:18.000 352    13981.1615 133.4467 54911.9595 88888.00
2020-12-17 18:54:19.000 352    13981.4894 133.7552 54911.7092 88888.00
2020-12-17 18:54:20.000 352    13981.6274 133.5847 54911.8559 88888.00
2020-12-17 18:54:21.000 352    13981.5368 133.5589 54911.9552 88888.00
2020-12-17 18:54:22.000 352    13981.3276 133.2806 54912.0393 88888.00
2020-12-17 18:54:23.000 352    13981.2413 133.3518 54912.0479 88888.00
2020-12-17 18:54:24.000 352    13981.2176 133.4100 54911.8603 88888.00
2020-12-17 18:54:25.000 352    13981.2693 133.3992 54911.7761 88888.00
2020-12-17 18:54:26.000 352    13981.1615 133.2633 54912.0177 88888.00
2020-12-17 18:54:27.000 352    13981.9532 133.6969 54911.7287 88888.00
2020-12-17 18:54:28.000 352    13981.5800 133.4014 54911.6618 88888.00
2020-12-17 18:54:29.000 352    13981.3168 133.2310 54912.0005 88888.00
2020-12-17 18:54:30.000 352    13981.8130 133.9515 54911.1030 88888.00
2020-12-17 18:54:31.000 352    13984.3023 136.4538 54908.7753 88888.00
2020-12-17 18:54:32.000 352    13981.0450 133.2439 54912.1083 88888.00
2020-12-17 18:54:33.000 352    13981.0817 132.9656 54912.1709 88888.00
2020-12-17 18:54:34.000 352    13981.2521 133.1878 54912.0199 88888.00
2020-12-17 18:54:35.000 352    13981.4074 133.4833 54911.8150 88888.00
2020-12-17 18:54:36.000 352    13984.0499 136.5875 54908.7041 88888.00
2020-12-17 18:54:37.000 352    13981.6727 133.6538 54911.4784 88888.00
2020-12-17 18:54:38.000 352    13981.1464 133.7163 54911.7545 88888.00
2020-12-17 18:54:39.000 352    13981.8086 133.7961 54911.6855 88888.00
2020-12-17 18:54:40.000 352    13981.5713 133.4553 54911.9012 88888.00
2020-12-17 18:54:41.000 352    13981.2391 133.6149 54911.7545 88888.00
2020-12-17 18:54:42.000 352    13981.0795 133.4186 54912.0264 88888.00
2020-12-17 18:54:43.000 352    13981.1874 133.4208 54911.8171 88888.00
2020-12-17 18:54:44.000 352    13981.2823 133.4618 54911.8301 88888.00
2020-12-17 18:54:45.000 352    13981.6512 133.9062 54911.7955 88888.00
2020-12-17 18:54:46.000 352    13981.8065 134.1176 54911.5410 88888.00
2020-12-17 18:54:47.000 352    13981.5109 133.7379 54911.9250 88888.00
2020-12-17 18:54:48.000 352    13981.6361 134.0960 54911.6100 88888.00
2020-12-17 18:54:49.000 352    13981.3513 133.8069 54911.5216 88888.00
2020-12-17 18:54:50.000 352    13981.4398 133.9234 54911.7869 88888.00
2020-12-17 18:54:51.000 352    13981.3772 133.8846 54911.9271 88888.00
2020-12-17 18:54:52.000 352    13981.8928 134.2556 54911.5733 88888.00
2020-12-17 18:54:53.000 352    13981.6296 134.0356 54911.8710 88888.00
2020-12-17 18:54:54.000 352    13981.4505 133.8760 54911.9293 88888.00
2020-12-17 18:54:55.000 352    13981.4117 133.7314 54912.0026 88888.00
2020-12-17 18:54:56.000 352    13981.7159 133.8371 54911.7330 88888.00
2020-12-17 18:54:57.000 352    13981.8388 134.1456 54911.5690 88888.00
2020-12-17 18:54:58.000 352    13984.0629 136.7493 54908.5639 88888.00
2020-12-17 18:54:59.000 352    13984.0888 136.0741 54909.7483 88888.00
2020-12-17 18:55:00.000 352    13981.7008 133.7271 54912.0825 88888.00
2020-12-17 18:55:01.000 352    13981.6620 133.7918 54912.0544 88888.00
2020-12-17 18:55:02.000 352    13981.8798 133.8220 54911.9660 88888.00
2020-12-17 18:55:03.000 352    13981.8669 133.6926 54911.8408 88888.00
2020-12-17 18:55:04.000 352    13984.9710 136.9715 54908.6826 88888.00
2020-12-17 18:55:05.000 352    13982.0179 133.7530 54912.1321 88888.00
2020-12-17 18:55:06.000 352    13981.7288 133.7142 54912.0177 88888.00
2020-12-17 18:55:07.000 352    13984.6281 136.6177 54909.0083 88888.00
2020-12-17 18:55:08.000 352    13981.5455 133.8544 54911.7481 88888.00
2020-12-17 18:55:09.000 352    13981.3039 133.4337 54912.1515 88888.00
2020-12-17 18:55:10.000 352    13982.0675 133.8371 54911.9530 88888.00
2020-12-17 18:55:11.000 352    13981.7137 133.5912 54912.0221 88888.00
2020-12-17 18:55:12.000 352    13981.4139 133.5437 54912.1990 88888.00
2020-12-17 18:55:13.000 352    13981.2888 133.5265 54912.0479 88888.00
2020-12-17 18:55:14.000 352    13981.3837 133.6387 54912.1213 88888.00
2020-12-17 18:55:15.000 352    13981.6663 133.9903 54911.5086 88888.00
2020-12-17 18:55:16.000 352    13981.7331 133.9062 54911.8732 88888.00
2020-12-17 18:55:17.000 352    13981.3750 133.6408 54912.0738 88888.00
2020-12-17 18:55:18.000 352    13981.2629 133.6861 54911.9293 88888.00
2020-12-17 18:55:19.000 352    13980.7926 133.4014 54912.2335 88888.00
2020-12-17 18:55:20.000 352    13980.8746 133.4898 54912.0113 88888.00
2020-12-17 18:55:21.000 352    13980.8185 133.6300 54912.1148 88888.00
2020-12-17 18:55:22.000 352    13980.8465 133.5912 54912.1019 88888.00
2020-12-17 18:55:23.000 352    13981.3815 133.8371 54912.0738 88888.00
2020-12-17 18:55:24.000 352    13980.6589 133.6300 54912.1774 88888.00
2020-12-17 18:55:25.000 352    13980.5381 133.5135 54912.1968 88888.00
2020-12-17 18:55:26.000 352    13980.6222 133.9558 54911.8689 88888.00
2020-12-17 18:55:27.000 352    13980.6955 133.8005 54912.0134 88888.00
2020-12-17 18:55:28.000 352    13980.5359 133.8069 54911.8495 88888.00
2020-12-17 18:55:29.000 352    13980.6459 133.9493 54911.9789 88888.00
2020-12-17 18:55:30.000 352    13980.7257 134.0291 54912.0609 88888.00
2020-12-17 18:55:31.000 352    13980.6502 134.3441 54911.6596 88888.00
2020-12-17 18:55:32.000 352    13983.5495 137.4310 54908.6977 88888.00
2020-12-17 18:55:33.000 352    13980.4712 134.2017 54911.9724 88888.00
2020-12-17 18:55:34.000 352    13980.5855 134.4282 54911.5539 88888.00
2020-12-17 18:55:35.000 352    13981.0040 134.5102 54911.8732 88888.00
2020-12-17 18:55:36.000 352    13980.5251 134.4109 54911.7891 88888.00
2020-12-17 18:55:37.000 352    13980.2900 134.2707 54911.8969 88888.00
2020-12-17 18:55:38.000 352    13983.4222 137.5626 54908.7365 88888.00
2020-12-17 18:55:39.000 352    13980.5661 134.5555 54911.6596 88888.00
2020-12-17 18:55:40.000 352    13980.3504 134.4303 54911.7481 88888.00
2020-12-17 18:55:41.000 352    13980.6804 134.3937 54911.8322 88888.00
2020-12-17 18:55:42.000 352    13980.9242 134.5339 54911.7567 88888.00
2020-12-17 18:55:43.000 352    13980.5165 134.3203 54911.7955 88888.00
2020-12-17 18:55:44.000 352    13980.4669 134.3419 54911.5216 88888.00
2020-12-17 18:55:45.000 352    13980.6416 134.2254 54911.6553 88888.00
2020-12-17 18:55:46.000 352    13980.6783 134.1154 54911.7804 88888.00
2020-12-17 18:55:47.000 352    13980.8616 134.0291 54911.6467 88888.00
2020-12-17 18:55:48.000 352    13981.0579 133.9795 54911.6855 88888.00
2020-12-17 18:55:49.000 352    13980.9177 133.7401 54911.8063 88888.00
2020-12-17 18:55:50.000 352    13985.4823 137.9961 54907.1875 88888.00
2020-12-17 18:55:51.000 352    13984.1578 136.4451 54909.1658 88888.00
2020-12-17 18:55:52.000 352    13981.4570 133.5092 54911.6143 88888.00
2020-12-17 18:55:53.000 352    13981.5713 133.3474 54911.5820 88888.00
2020-12-17 18:55:54.000 352    13981.9424 133.2072 54911.4870 88888.00
2020-12-17 18:55:55.000 352    13982.1624 133.1339 54911.5798 88888.00
2020-12-17 18:55:56.000 352    13985.0336 135.9555 54908.4927 88888.00
2020-12-17 18:55:57.000 352    13982.4666 133.1490 54911.5172 88888.00
2020-12-17 18:55:58.000 352    13982.5011 132.9699 54911.4763 88888.00
2020-12-17 18:55:59.000 352    13982.6133 132.9354 54911.5949 88888.00
2020-12-17 18:56:00.000 352    13983.0490 132.9354 54911.6381 88888.00
2020-12-17 18:56:01.000 352    13983.0037 132.6917 54911.7481 88888.00
2020-12-17 18:56:02.000 352    13983.0016 132.7283 54911.7179 88888.00
2020-12-17 18:56:03.000 352    13983.0361 132.4867 54911.8840 88888.00
2020-12-17 18:56:04.000 352    13983.2151 132.5083 54911.7567 88888.00
2020-12-17 18:56:05.000 352    13983.1396 132.5493 54911.7718 88888.00
2020-12-17 18:56:06.000 352    13983.9399 132.8103 54911.6122 88888.00
2020-12-17 18:56:07.000 352    13983.9011 132.5428 54911.8538 88888.00
2020-12-17 18:56:08.000 352    13983.5667 132.3271 54911.7934 88888.00
2020-12-17 18:56:09.000 352    13983.5193 132.5989 54911.9530 88888.00
2020-12-17 18:56:10.000 352    13983.5128 132.5903 54911.7955 88888.00
2020-12-17 18:56:11.000 352    13983.3877 132.4760 54911.8603 88888.00
2020-12-17 18:56:12.000 352    13983.6185 132.4997 54911.8322 88888.00
2020-12-17 18:56:13.000 352    13983.9442 132.7672 54912.0781 88888.00
2020-12-17 18:56:14.000 352    13983.3143 132.6226 54912.0285 88888.00
2020-12-17 18:56:15.000 352    13983.1806 132.5471 54912.2033 88888.00
2020-12-17 18:56:16.000 352    13983.1180 132.6226 54912.1558 88888.00
2020-12-17 18:56:17.000 352    13982.7923 132.5407 54912.2982 88888.00
2020-12-17 18:56:18.000 352    13982.6931 132.4350 54912.3262 88888.00
2020-12-17 18:56:19.000 352    13983.2302 133.5977 54911.3101 88888.00
2020-12-17 18:56:20.000 352    13982.8096 132.9225 54912.4794 88888.00
2020-12-17 18:56:21.000 352    13985.4046 135.9943 54909.3470 88888.00
2020-12-17 18:56:22.000 352    13982.2509 132.9311 54912.2464 88888.00
2020-12-17 18:56:23.000 352    13982.1236 132.8793 54912.3219 88888.00
2020-12-17 18:56:24.000 352    13981.8885 132.7844 54912.4880 88888.00
2020-12-17 18:56:25.000 352    13982.3975 133.1921 54912.4104 88888.00
2020-12-17 18:56:26.000 352    13985.0638 136.2100 54909.2888 88888.00
2020-12-17 18:56:27.000 352    13981.7051 132.9721 54912.5139 88888.00
2020-12-17 18:56:28.000 352    13981.2801 132.7111 54912.5894 88888.00
2020-12-17 18:56:29.000 352    13981.3621 132.9958 54912.3651 88888.00
2020-12-17 18:56:30.000 352    13981.2176 133.0260 54912.3694 88888.00
2020-12-17 18:56:31.000 352    13981.8281 133.3108 54912.3198 88888.00
2020-12-17 18:56:32.000 352    13981.5325 133.2504 54912.3349 88888.00
2020-12-17 18:56:33.000 352    13981.3772 133.2223 54912.2831 88888.00
2020-12-17 18:56:34.000 352    13981.2284 133.1684 54912.2852 88888.00
2020-12-17 18:56:35.000 352    13980.9285 133.0584 54912.4686 88888.00
2020-12-17 18:56:36.000 352    13980.8228 133.1188 54912.3327 88888.00
2020-12-17 18:56:37.000 352    13980.9307 133.4057 54912.2292 88888.00
2020-12-17 18:56:38.000 352    13981.3470 133.3431 54912.3651 88888.00
2020-12-17 18:56:39.000 352    13981.0730 133.3884 54912.0221 88888.00
2020-12-17 18:56:40.000 352    13981.6598 134.1262 54911.7783 88888.00
2020-12-17 18:56:41.000 352    13980.7106 133.2525 54912.2896 88888.00
2020-12-17 18:56:42.000 352    13980.5877 133.4661 54912.1903 88888.00
2020-12-17 18:56:43.000 352    13980.9134 133.6365 54912.0846 88888.00
2020-12-17 18:56:44.000 352    13980.9005 133.6387 54912.2443 88888.00
2020-12-17 18:56:45.000 352    13980.9889 133.7854 54911.9724 88888.00
2020-12-17 18:56:46.000 352    13980.7840 133.6581 54912.1170 88888.00
2020-12-17 18:56:47.000 352    13980.8832 133.8091 54912.0738 88888.00
2020-12-17 18:56:48.000 352    13980.9522 133.7379 54912.0458 88888.00
2020-12-17 18:56:49.000 352    13981.0774 133.7810 54912.0005 88888.00
2020-12-17 18:56:50.000 352    13984.8653 137.5086 54908.6157 88888.00
2020-12-17 18:56:51.000 352    13981.2780 133.7810 54911.8365 88888.00
2020-12-17 18:56:52.000 352    13981.2780 133.5286 54911.9854 88888.00
2020-12-17 18:56:53.000 352    13981.1744 133.5740 54911.8473 88888.00
2020-12-17 18:56:54.000 352    13981.4656 133.6171 54911.9056 88888.00
2020-12-17 18:56:55.000 352    13981.5325 133.3561 54911.9660 88888.00
2020-12-17 18:56:56.000 352    13985.2558 136.6565 54908.6394 88888.00
2020-12-17 18:56:57.000 352    13982.3371 133.4553 54911.7243 88888.00
2020-12-17 18:56:58.000 352    13982.3479 133.4812 54911.5798 88888.00
2020-12-17 18:56:59.000 352    13982.0977 132.9139 54911.9293 88888.00
2020-12-17 18:57:00.000 352    13982.2120 133.1770 54911.7351 88888.00
2020-12-17 18:57:01.000 352    13982.8958 133.4531 54911.5992 88888.00
2020-12-17 18:57:02.000 352    13982.6650 133.0627 54911.4957 88888.00
2020-12-17 18:57:03.000 352    13983.3359 133.1727 54911.6467 88888.00
2020-12-17 18:57:04.000 352    13983.0900 132.8060 54911.7114 88888.00
2020-12-17 18:57:05.000 352    13983.0878 132.8664 54911.7912 88888.00
2020-12-17 18:57:06.000 352    13983.0771 132.4242 54911.9552 88888.00
2020-12-17 18:57:07.000 352    13983.0943 132.2624 54912.1472 88888.00
2020-12-17 18:57:08.000 352    13983.3855 132.2538 54911.9034 88888.00
2020-12-17 18:57:09.000 352    13984.1190 132.4889 54911.8408 88888.00
2020-12-17 18:57:10.000 352    13984.1470 132.2063 54911.9077 88888.00
2020-12-17 18:57:11.000 352    13983.9982 131.8935 54911.9703 88888.00
2020-12-17 18:57:12.000 352    13983.9378 131.8008 54912.0932 88888.00
2020-12-17 18:57:13.000 352    13984.1492 131.8310 54911.9681 88888.00
2020-12-17 18:57:14.000 352    13984.2053 131.6886 54912.1580 88888.00
2020-12-17 18:57:15.000 352    13984.1470 132.0941 54911.9293 88888.00
2020-12-17 18:57:16.000 352    13984.5655 131.6649 54912.2550 88888.00
2020-12-17 18:57:17.000 352    13984.3261 131.6778 54912.3392 88888.00
2020-12-17 18:57:18.000 352    13984.2959 131.7598 54912.3672 88888.00
2020-12-17 18:57:19.000 352    13984.0586 131.5570 54912.3629 88888.00
2020-12-17 18:57:20.000 352    13984.1276 131.9906 54912.2529 88888.00
2020-12-17 18:57:21.000 352    13987.4130 135.0948 54909.4484 88888.00
2020-12-17 18:57:22.000 352    13984.3972 132.2753 54912.2378 88888.00
2020-12-17 18:57:23.000 352    13983.7350 132.1071 54912.4363 88888.00
2020-12-17 18:57:24.000 352    13983.4179 131.9906 54912.7340 88888.00
2020-12-17 18:57:25.000 352    13983.0706 132.1955 54912.6887 88888.00
2020-12-17 18:57:26.000 352    13985.9871 135.2522 54909.6555 88888.00
2020-12-17 18:57:27.000 352    13982.9088 132.3444 54912.7232 88888.00
2020-12-17 18:57:28.000 352    13983.0102 132.6334 54912.6736 88888.00
2020-12-17 18:57:29.000 352    13982.7492 132.4458 54912.8267 88888.00
2020-12-17 18:57:30.000 352    13982.3091 132.4199 54912.8699 88888.00
2020-12-17 18:57:31.000 352    13982.2293 132.4479 54912.7965 88888.00
2020-12-17 18:57:32.000 352    13982.5140 132.7283 54912.6390 88888.00
2020-12-17 18:57:33.000 352    13982.3522 132.8513 54912.2788 88888.00
2020-12-17 18:57:34.000 352    13982.7405 132.9333 54912.4794 88888.00
2020-12-17 18:57:35.000 352    13982.6586 132.9117 54912.3910 88888.00
2020-12-17 18:57:36.000 352    13982.0567 132.6874 54912.5786 88888.00
2020-12-17 18:57:37.000 352    13981.9834 132.5795 54912.4168 88888.00
2020-12-17 18:57:38.000 352    13982.0589 132.6852 54912.3241 88888.00
2020-12-17 18:57:39.000 352    13981.9014 132.5342 54912.4276 88888.00
2020-12-17 18:57:40.000 352    13982.0114 132.6032 54912.2658 88888.00
2020-12-17 18:57:41.000 352    13982.2487 132.6377 54912.3198 88888.00
2020-12-17 18:57:42.000 352    13982.2142 132.8535 54912.2119 88888.00
2020-12-17 18:57:43.000 352    13982.0330 132.4867 54912.3586 88888.00
2020-12-17 18:57:44.000 352    13982.0351 132.6917 54912.1817 88888.00
2020-12-17 18:57:45.000 352    13982.1322 132.6075 54911.8905 88888.00
2020-12-17 18:57:46.000 352    13982.5658 132.7068 54912.2097 88888.00
2020-12-17 18:57:47.000 352    13982.4472 132.8340 54912.0997 88888.00
2020-12-17 18:57:48.000 352    13982.1883 132.9095 54912.1515 88888.00
2020-12-17 18:57:49.000 352    13981.9510 132.5817 54911.2476 88888.00
2020-12-17 18:57:50.000 352    13985.0918 135.8713 54909.1874 88888.00
2020-12-17 18:57:51.000 352    13981.9877 132.7672 54912.1364 88888.00
2020-12-17 18:57:52.000 352    13982.0546 132.8750 54912.1429 88888.00
2020-12-17 18:57:53.000 352    13982.7060 133.1555 54911.9552 88888.00
2020-12-17 18:57:54.000 352    13982.2293 132.7780 54912.0652 88888.00
2020-12-17 18:57:55.000 352    13984.9710 135.7829 54908.9975 88888.00
2020-12-17 18:57:56.000 352    13981.9855 132.8491 54911.9724 88888.00
2020-12-17 18:57:57.000 352    13982.0071 132.7262 54912.0264 88888.00
2020-12-17 18:57:58.000 352    13982.0610 132.7391 54912.0005 88888.00
2020-12-17 18:57:59.000 352    13982.4860 132.9678 54912.0328 88888.00
2020-12-17 18:58:00.000 352    13982.5162 132.6744 54911.9509 88888.00
2020-12-17 18:58:01.000 352    13982.5076 132.5860 54911.8495 88888.00
2020-12-17 18:58:02.000 352    13981.8216 132.0251 54912.4449 88888.00
2020-12-17 18:58:03.000 352    13981.7935 131.9194 54912.3953 88888.00
2020-12-17 18:58:04.000 352    13981.8777 131.9474 54912.3327 88888.00
2020-12-17 18:58:05.000 352    13982.1452 131.9388 54912.2939 88888.00
2020-12-17 18:58:06.000 352    13982.2228 131.9345 54912.3888 88888.00
2020-12-17 18:58:07.000 352    13982.4062 131.9065 54912.3262 88888.00
2020-12-17 18:58:08.000 352    13982.5119 131.9453 54912.4449 88888.00
2020-12-17 18:58:09.000 352    13982.2099 131.7209 54912.3435 88888.00
2020-12-17 18:58:10.000 352    13982.4191 131.7296 54912.4104 88888.00
2020-12-17 18:58:11.000 352    13982.8980 131.9151 54912.1342 88888.00
2020-12-17 18:58:12.000 352    13982.7966 131.8719 54912.2960 88888.00
2020-12-17 18:58:13.000 352    13983.0037 131.9474 54912.2270 88888.00
2020-12-17 18:58:14.000 352    13982.9282 131.9820 54912.1019 88888.00
2020-12-17 18:58:15.000 352    13982.7901 131.4923 54912.4449 88888.00
2020-12-17 18:58:16.000 352    13982.9865 131.8072 54912.3694 88888.00
2020-12-17 18:58:17.000 352    13982.9174 131.7188 54912.3953 88888.00
2020-12-17 18:58:18.000 352    13983.3855 131.7166 54912.5031 88888.00
2020-12-17 18:58:19.000 352    13983.1892 131.6649 54912.4212 88888.00
2020-12-17 18:58:20.000 352    13986.1963 135.0991 54909.2866 88888.00
2020-12-17 18:58:21.000 352    13982.9563 131.5548 54912.6843 88888.00
2020-12-17 18:58:22.000 352    13982.8505 131.4815 54912.9389 88888.00
2020-12-17 18:58:23.000 352    13983.0167 131.8180 54912.7404 88888.00
2020-12-17 18:58:24.000 352    13983.4869 131.8051 54912.8483 88888.00
2020-12-17 18:58:25.000 352    13983.4222 131.8676 54912.7189 88888.00
2020-12-17 18:58:26.000 352    13985.6527 134.4800 54909.7914 88888.00
2020-12-17 18:58:27.000 352    13982.7643 131.8612 54912.6628 88888.00
2020-12-17 18:58:28.000 352    13982.7060 131.6605 54912.9972 88888.00
2020-12-17 18:58:29.000 352    13982.3932 131.2140 54913.4437 88888.00
2020-12-17 18:58:30.000 352    13982.5162 131.6778 54913.1784 88888.00
2020-12-17 18:58:31.000 352    13982.7858 131.7576 54912.8742 88888.00
2020-12-17 18:58:32.000 352    13982.3760 131.7015 54913.0252 88888.00
2020-12-17 18:58:33.000 352    13982.4450 131.8655 54913.0036 88888.00
2020-12-17 18:58:34.000 352    13982.4277 131.7964 54912.9626 88888.00
2020-12-17 18:58:35.000 352    13982.2142 131.8547 54912.9346 88888.00
2020-12-17 18:58:36.000 352    13982.6478 131.8892 54913.0813 88888.00
2020-12-17 18:58:37.000 352    13982.1861 131.7533 54913.1741 88888.00
2020-12-17 18:58:38.000 352    13985.3874 134.8014 54910.0870 88888.00
2020-12-17 18:58:39.000 352    13982.0179 131.7706 54912.9993 88888.00
2020-12-17 18:58:40.000 352    13982.0114 131.6260 54913.0705 88888.00
2020-12-17 18:58:41.000 352    13981.8690 131.6929 54913.1546 88888.00
2020-12-17 18:58:42.000 352    13981.7979 131.5462 54913.2280 88888.00
2020-12-17 18:58:43.000 352    13985.5319 135.1487 54909.9532 88888.00
2020-12-17 18:58:44.000 352    13982.2552 131.7619 54913.0683 88888.00
2020-12-17 18:58:45.000 352    13981.9122 131.9194 54913.1093 88888.00
2020-12-17 18:58:46.000 352    13982.0287 131.9669 54912.8742 88888.00
2020-12-17 18:58:47.000 352    13982.0222 131.7123 54913.0230 88888.00
2020-12-17 18:58:48.000 352    13982.0222 131.6347 54912.8807 88888.00
2020-12-17 18:58:49.000 352    13982.4730 131.9021 54912.8526 88888.00
2020-12-17 18:58:50.000 352    13982.8656 132.5450 54911.9703 88888.00
2020-12-17 18:58:51.000 352    13982.0308 131.6541 54912.9950 88888.00
2020-12-17 18:58:52.000 352    13982.0028 131.5635 54913.1266 88888.00
2020-12-17 18:58:53.000 352    13982.0934 131.8935 54912.8828 88888.00
2020-12-17 18:58:54.000 352    13981.8712 131.5290 54913.0964 88888.00
2020-12-17 18:58:55.000 352    13981.8194 131.6045 54913.0446 88888.00
2020-12-17 18:58:56.000 352    13982.0006 131.5894 54912.9907 88888.00
2020-12-17 18:58:57.000 352    13984.8351 134.5792 54910.1021 88888.00
2020-12-17 18:58:58.000 352    13981.8863 131.5829 54912.9152 88888.00
2020-12-17 18:58:59.000 352    13982.0804 131.6756 54913.0101 88888.00
2020-12-17 18:59:00.000 352    13981.8863 131.5009 54912.9411 88888.00
2020-12-17 18:59:01.000 352    13982.3781 131.6196 54912.9669 88888.00
2020-12-17 18:59:02.000 352    13982.3695 131.7662 54912.8914 88888.00
2020-12-17 18:59:03.000 352    13982.2487 131.4772 54913.0079 88888.00
2020-12-17 18:59:04.000 352    13981.9618 131.4686 54913.0058 88888.00
2020-12-17 18:59:05.000 352    13981.9704 131.3693 54913.0489 88888.00
2020-12-17 18:59:06.000 352    13981.9963 131.3564 54913.0036 88888.00
2020-12-17 18:59:07.000 352    13981.8820 131.2809 54913.0532 88888.00
2020-12-17 18:59:08.000 352    13982.4558 131.5958 54912.7620 88888.00
2020-12-17 18:59:09.000 352    13982.1193 131.3607 54912.9260 88888.00
2020-12-17 18:59:10.000 352    13982.1128 131.5052 54912.8699 88888.00
2020-12-17 18:59:11.000 352    13982.4407 131.8461 54912.4406 88888.00
2020-12-17 18:59:12.000 352    13984.8502 134.4605 54909.7785 88888.00
2020-12-17 18:59:13.000 352    13981.9316 131.6368 54912.6843 88888.00
2020-12-17 18:59:14.000 352    13982.1473 131.6131 54912.9928 88888.00
2020-12-17 18:59:15.000 352    13981.9273 131.4448 54913.0511 88888.00
2020-12-17 18:59:16.000 352    13981.8841 131.5894 54912.6455 88888.00
2020-12-17 18:59:17.000 352    13981.4764 131.4621 54912.9497 88888.00
2020-12-17 18:59:18.000 352    13984.6151 134.6396 54909.6663 88888.00
2020-12-17 18:59:19.000 352    13981.4290 131.4858 54912.9238 88888.00
2020-12-17 18:59:20.000 352    13981.7116 131.8288 54912.7318 88888.00
2020-12-17 18:59:21.000 352    13981.6166 131.7986 54912.8440 88888.00
2020-12-17 18:59:22.000 352    13981.3815 131.7188 54912.8332 88888.00
2020-12-17 18:59:23.000 352    13981.5606 131.8741 54912.8159 88888.00
2020-12-17 18:59:24.000 352    13981.4678 131.7468 54912.9734 88888.00
2020-12-17 18:59:25.000 352    13981.2219 131.6498 54912.9497 88888.00
2020-12-17 18:59:26.000 352    13981.3146 132.1804 54912.7491 88888.00
2020-12-17 18:59:27.000 352    13981.4398 131.7706 54912.8461 88888.00
2020-12-17 18:59:28.000 352    13981.6620 131.7921 54912.7447 88888.00
2020-12-17 18:59:29.000 352    13981.8259 132.1049 54912.4945 88888.00
2020-12-17 18:59:30.000 352    13981.4268 131.9604 54912.7253 88888.00
2020-12-17 18:59:31.000 352    13981.3815 132.0639 54912.7189 88888.00
2020-12-17 18:59:32.000 352    13981.0968 131.8331 54912.8526 88888.00
2020-12-17 18:59:33.000 352    13981.9122 132.2840 54912.7102 88888.00
2020-12-17 18:59:34.000 352    13981.6231 132.1481 54912.7728 88888.00
2020-12-17 18:59:35.000 352    13981.3729 132.0898 54912.7598 88888.00
2020-12-17 18:59:36.000 352    13981.2974 132.0057 54912.7879 88888.00
2020-12-17 18:59:37.000 352    13984.1858 135.0904 54909.7677 88888.00
2020-12-17 18:59:38.000 352    13981.2478 132.1394 54912.7340 88888.00
2020-12-17 18:59:39.000 352    13981.6663 132.3422 54912.8677 88888.00
2020-12-17 18:59:40.000 352    13981.3837 132.2041 54912.7879 88888.00
2020-12-17 18:59:41.000 352    13981.4937 132.3487 54912.7706 88888.00
2020-12-17 18:59:42.000 352    13981.2240 132.2236 54912.8289 88888.00
2020-12-17 18:59:43.000 352    13984.1815 135.4119 54909.6533 88888.00
2020-12-17 18:59:44.000 352    13981.5196 132.5040 54912.6951 88888.00
2020-12-17 18:59:45.000 352    13981.2046 132.4673 54912.7577 88888.00
2020-12-17 18:59:46.000 352    13981.8755 132.7542 54912.5916 88888.00
2020-12-17 18:59:47.000 352    13981.2823 132.5622 54912.5916 88888.00
2020-12-17 18:59:48.000 352    13981.3664 132.7025 54912.5398 88888.00
2020-12-17 18:59:49.000 352    13981.1248 132.2689 54912.8246 88888.00
2020-12-17 18:59:50.000 352    13981.2391 132.2796 54912.8569 88888.00
2020-12-17 18:59:51.000 352    13981.4872 132.4587 54912.7793 88888.00
2020-12-17 18:59:52.000 352    13981.6792 132.5666 54912.6304 88888.00
2020-12-17 18:59:53.000 352    13981.5433 132.2624 54912.6628 88888.00
2020-12-17 18:59:54.000 352    13981.6965 132.1955 54912.9130 88888.00
2020-12-17 18:59:55.000 352    13981.5606 132.1222 54912.8483 88888.00
2020-12-17 18:59:56.000 352    13981.9575 132.1955 54912.4363 88888.00
2020-12-17 18:59:57.000 352    13982.2983 132.3703 54912.7922 88888.00
2020-12-17 18:59:58.000 352    13982.3738 132.3034 54912.7081 88888.00
2020-12-17 18:59:59.000 352    13982.1495 132.0380 54912.7059 88888.00
2020-12-17 19:00:00.000 352    13982.1085 131.8525 54912.8914 88888.00
2020-12-17 19:00:01.000 352    13981.8928 131.9884 54912.6800 88888.00
2020-12-17 19:00:02.000 352    13982.1861 131.9237 54912.8871 88888.00
2020-12-17 19:00:03.000 352    13982.0265 131.6282 54912.8634 88888.00
2020-12-17 19:00:04.000 352    13982.5680 131.9280 54912.7426 88888.00
2020-12-17 19:00:05.000 352    13982.3781 131.6907 54912.8785 88888.00
2020-12-17 19:00:06.000 352    13982.4687 131.7706 54912.7447 88888.00
2020-12-17 19:00:07.000 352    13985.1997 134.8165 54909.7116 88888.00
2020-12-17 19:00:08.000 352    13985.1846 134.8445 54909.6922 88888.00
2020-12-17 19:00:09.000 352    13982.0567 131.5052 54912.8461 88888.00
2020-12-17 19:00:10.000 352    13982.1063 131.5807 54912.7447 88888.00
2020-12-17 19:00:11.000 352    13982.5982 131.8245 54912.7145 88888.00
2020-12-17 19:00:12.000 352    13982.1387 131.5225 54913.0554 88888.00
2020-12-17 19:00:13.000 352    13985.0056 134.5964 54909.7806 88888.00
2020-12-17 19:00:14.000 352    13981.9640 131.4556 54912.7879 88888.00
2020-12-17 19:00:15.000 352    13982.0351 131.3758 54912.7189 88888.00
2020-12-17 19:00:16.000 352    13982.0373 131.2744 54912.8116 88888.00
2020-12-17 19:00:17.000 352    13982.2789 131.2787 54912.7512 88888.00
2020-12-17 19:00:18.000 352    13982.0546 131.1148 54912.8634 88888.00
2020-12-17 19:00:19.000 352    13982.2185 131.3003 54912.6671 88888.00
2020-12-17 19:00:20.000 352    13982.0093 130.9573 54912.8677 88888.00
2020-12-17 19:00:21.000 352    13985.3032 134.3052 54909.7763 88888.00
2020-12-17 19:00:22.000 352    13982.7103 131.2226 54912.7361 88888.00
2020-12-17 19:00:23.000 352    13982.9109 131.2528 54912.6908 88888.00
2020-12-17 19:00:24.000 352    13982.3695 130.9789 54912.8828 88888.00
2020-12-17 19:00:25.000 352    13982.2767 130.9012 54912.8612 88888.00
2020-12-17 19:00:26.000 352    13985.6204 134.3031 54909.6577 88888.00
2020-12-17 19:00:27.000 352    13982.1969 130.8947 54912.6390 88888.00
2020-12-17 19:00:28.000 352    13982.2314 131.1169 54912.7836 88888.00
2020-12-17 19:00:29.000 352    13982.8160 131.2593 54912.8677 88888.00
2020-12-17 19:00:30.000 352    13982.1603 131.0048 54912.7210 88888.00
2020-12-17 19:00:31.000 352    13982.3911 131.3219 54912.6541 88888.00
2020-12-17 19:00:32.000 352    13981.9726 131.3327 54912.9324 88888.00
2020-12-17 19:00:33.000 352    13984.5655 134.5792 54909.4549 88888.00
2020-12-17 19:00:34.000 352    13981.7202 131.4038 54912.8720 88888.00
2020-12-17 19:00:35.000 352    13981.5174 131.6929 54912.5894 88888.00
2020-12-17 19:00:36.000 352    13981.8604 131.8827 54912.7404 88888.00
2020-12-17 19:00:37.000 352    13981.4937 131.6800 54912.8505 88888.00
2020-12-17 19:00:38.000 352    13981.4247 131.7015 54912.9691 88888.00
2020-12-17 19:00:39.000 352    13984.0478 134.8596 54909.7828 88888.00
2020-12-17 19:00:40.000 352    13981.0666 131.8288 54912.8634 88888.00
2020-12-17 19:00:41.000 352    13980.7969 131.9323 54912.8008 88888.00
2020-12-17 19:00:42.000 352    13980.9673 131.9302 54912.8267 88888.00
2020-12-17 19:00:43.000 352    13980.9479 132.0855 54912.6649 88888.00
2020-12-17 19:00:44.000 352    13980.6783 131.8741 54912.8807 88888.00
2020-12-17 19:00:45.000 352    13980.7322 132.2408 54912.6671 88888.00
2020-12-17 19:00:46.000 352    13980.5747 132.0984 54912.7081 88888.00
2020-12-17 19:00:47.000 352    13981.0558 132.3055 54912.7901 88888.00
2020-12-17 19:00:48.000 352    13981.0709 132.3983 54912.7836 88888.00
2020-12-17 19:00:49.000 352    13980.7797 132.3250 54912.7534 88888.00
2020-12-17 19:00:50.000 352    13980.6848 132.4328 54912.5053 88888.00
2020-12-17 19:00:51.000 352    13980.4194 132.3746 54912.7555 88888.00
2020-12-17 19:00:52.000 352    13980.5920 132.3681 54912.7620 88888.00
2020-12-17 19:00:53.000 352    13980.2447 132.3638 54912.7857 88888.00
2020-12-17 19:00:54.000 352    13984.1319 135.7807 54909.4505 88888.00
2020-12-17 19:00:55.000 352    13980.9997 132.6809 54912.6110 88888.00
2020-12-17 19:00:56.000 352    13980.7106 132.5364 54912.7275 88888.00
2020-12-17 19:00:57.000 352    13980.5338 132.7219 54912.5204 88888.00
2020-12-17 19:00:58.000 352    13980.6955 132.2948 54912.5484 88888.00
2020-12-17 19:00:59.000 352    13983.7113 135.3320 54909.5368 88888.00
2020-12-17 19:01:00.000 352    13981.7590 132.9872 54911.6898 88888.00
2020-12-17 19:01:01.000 352    13981.2370 132.3767 54912.5398 88888.00
2020-12-17 19:01:02.000 352    13981.0234 132.0467 54912.5743 88888.00
2020-12-17 19:01:03.000 352    13981.1529 132.0078 54912.4125 88888.00
2020-12-17 19:01:04.000 352    13981.5131 131.9539 54912.3715 88888.00
2020-12-17 19:01:05.000 352    13981.4031 131.7792 54912.5398 88888.00
2020-12-17 19:01:06.000 352    13981.7245 131.9323 54912.2033 88888.00
2020-12-17 19:01:07.000 352    13981.8992 131.6347 54912.4492 88888.00
2020-12-17 19:01:08.000 352    13981.9510 131.5678 54912.4104 88888.00
2020-12-17 19:01:09.000 352    13982.0999 131.4837 54912.3974 88888.00
2020-12-17 19:01:10.000 352    13982.3544 131.6411 54912.3025 88888.00
2020-12-17 19:01:11.000 352    13982.5097 131.6562 54912.3154 88888.00
2020-12-17 19:01:12.000 352    13983.1202 131.7921 54912.2184 88888.00
2020-12-17 19:01:13.000 352    13983.0792 131.4448 54912.5074 88888.00
2020-12-17 19:01:14.000 352    13982.8096 131.4146 54912.4686 88888.00
2020-12-17 19:01:15.000 352    13987.1541 135.5909 54908.0656 88888.00
2020-12-17 19:01:16.000 352    13985.2083 133.6732 54910.7039 88888.00
2020-12-17 19:01:17.000 352    13982.7815 131.4556 54912.4384 88888.00
2020-12-17 19:01:18.000 352    13982.7858 131.3607 54912.5722 88888.00
2020-12-17 19:01:19.000 352    13983.3510 131.5807 54912.5614 88888.00
2020-12-17 19:01:20.000 352    13983.0404 131.4384 54912.4492 88888.00
2020-12-17 19:01:21.000 352    13986.7658 135.6664 54908.5682 88888.00
2020-12-17 19:01:22.000 352    13982.7966 131.6433 54912.5937 88888.00
2020-12-17 19:01:23.000 352    13982.5723 131.5074 54912.6606 88888.00
2020-12-17 19:01:24.000 352    13982.4730 131.4384 54912.7491 88888.00
2020-12-17 19:01:25.000 352    13983.0771 131.7447 54912.6283 88888.00
2020-12-17 19:01:26.000 352    13983.0123 131.8266 54912.6779 88888.00
2020-12-17 19:01:27.000 352    13982.8311 131.6951 54912.3910 88888.00
2020-12-17 19:01:28.000 352    13982.2530 131.6152 54912.8871 88888.00
2020-12-17 19:01:29.000 352    13982.2638 131.5958 54912.8612 88888.00
2020-12-17 19:01:30.000 352    13982.2962 131.5872 54912.7555 88888.00
2020-12-17 19:01:31.000 352    13982.3307 131.7253 54912.4212 88888.00
2020-12-17 19:01:32.000 352    13982.3005 131.5764 54912.7987 88888.00
2020-12-17 19:01:33.000 352    13981.8647 131.3283 54912.7814 88888.00
2020-12-17 19:01:34.000 352    13981.8324 131.2787 54912.9001 88888.00
2020-12-17 19:01:35.000 352    13981.9898 131.3974 54912.6390 88888.00
2020-12-17 19:01:36.000 352    13981.7051 131.1471 54912.9691 88888.00
2020-12-17 19:01:37.000 352    13981.5368 131.5419 54912.5808 88888.00
2020-12-17 19:01:38.000 352    13981.8777 131.0673 54912.7922 88888.00
2020-12-17 19:01:39.000 352    13981.6317 130.9077 54912.8461 88888.00
2020-12-17 19:01:40.000 352    13981.3211 130.9379 54912.9109 88888.00
2020-12-17 19:01:41.000 352    13981.3470 130.9530 54912.8958 88888.00
2020-12-17 19:01:42.000 352    13981.7094 131.5699 54912.1148 88888.00
2020-12-17 19:01:43.000 352    13981.3707 130.8624 54912.6843 88888.00
2020-12-17 19:01:44.000 352    13981.6878 130.8861 54912.8116 88888.00
2020-12-17 19:01:45.000 352    13981.4743 130.8559 54912.8871 88888.00
2020-12-17 19:01:46.000 352    13984.3131 133.7789 54909.8540 88888.00
2020-12-17 19:01:47.000 352    13981.2693 130.8192 54912.6822 88888.00
2020-12-17 19:01:48.000 352    13981.1766 130.6316 54912.9087 88888.00
2020-12-17 19:01:49.000 352    13981.1852 130.4763 54912.8979 88888.00
2020-12-17 19:01:50.000 352    13981.8432 130.7675 54912.7598 88888.00
2020-12-17 19:01:51.000 352    13982.0157 130.7804 54912.8699 88888.00
2020-12-17 19:01:52.000 352    13984.8395 134.0917 54909.5584 88888.00
2020-12-17 19:01:53.000 352    13981.4721 130.7675 54912.7016 88888.00
2020-12-17 19:01:54.000 352    13981.5260 130.8343 54912.5851 88888.00
2020-12-17 19:01:55.000 352    13981.5325 130.8300 54912.6994 88888.00
2020-12-17 19:01:56.000 352    13981.5282 131.0501 54912.4751 88888.00
2020-12-17 19:01:57.000 352    13981.7806 131.2744 54912.5981 88888.00
2020-12-17 19:01:58.000 352    13981.3686 131.1385 54912.8181 88888.00
2020-12-17 19:01:59.000 352    13981.5519 131.3456 54912.7210 88888.00
2020-12-17 19:02:00.000 352    13981.4872 131.4491 54912.5743 88888.00
2020-12-17 19:02:01.000 352    13981.4419 131.4901 54912.6628 88888.00
2020-12-17 19:02:02.000 352    13981.2823 131.5290 54912.9821 88888.00
2020-12-17 19:02:03.000 352    13981.3772 131.9151 54912.3931 88888.00
2020-12-17 19:02:04.000 352    13981.4549 131.6411 54912.7340 88888.00
2020-12-17 19:02:05.000 352    13981.1615 131.7425 54912.7857 88888.00
2020-12-17 19:02:06.000 352    13981.1140 131.7404 54912.6175 88888.00
2020-12-17 19:02:07.000 352    13984.3433 134.9869 54909.1895 88888.00
2020-12-17 19:02:08.000 352    13981.1938 132.0941 54912.6779 88888.00
2020-12-17 19:02:09.000 352    13981.7655 132.1394 54912.4147 88888.00
2020-12-17 19:02:10.000 352    13981.3578 131.9043 54912.6412 88888.00
2020-12-17 19:02:11.000 352    13981.1982 131.8741 54912.6153 88888.00
2020-12-17 19:02:12.000 352    13981.3405 132.0229 54912.4945 88888.00
2020-12-17 19:02:13.000 352    13984.2139 135.0063 54909.6706 88888.00
2020-12-17 19:02:14.000 352    13981.6166 132.0014 54912.3931 88888.00
2020-12-17 19:02:15.000 352    13981.8928 131.9841 54912.6347 88888.00
2020-12-17 19:02:16.000 352    13982.1581 131.9453 54912.5074 88888.00
2020-12-17 19:02:17.000 352    13981.7633 131.6347 54912.6477 88888.00
2020-12-17 19:02:18.000 352    13981.7353 131.7662 54912.5333 88888.00
2020-12-17 19:02:19.000 352    13981.8539 131.6303 54912.5808 88888.00
2020-12-17 19:02:20.000 352    13981.8604 131.5613 54912.5269 88888.00
2020-12-17 19:02:21.000 352    13981.8949 131.4082 54912.6973 88888.00
2020-12-17 19:02:22.000 352    13982.4083 131.5850 54912.5549 88888.00
2020-12-17 19:02:23.000 352    13985.0811 134.5447 54909.4829 88888.00
2020-12-17 19:02:24.000 352    13981.8712 131.4146 54912.6714 88888.00
2020-12-17 19:02:25.000 352    13982.0567 131.3693 54912.7491 88888.00
2020-12-17 19:02:26.000 352    13981.9294 131.1126 54912.6973 88888.00
2020-12-17 19:02:27.000 352    13982.1214 131.3391 54912.6994 88888.00
2020-12-17 19:02:28.000 352    13982.3522 131.1903 54912.7145 88888.00
2020-12-17 19:02:29.000 352    13982.2918 131.0609 54912.6930 88888.00
2020-12-17 19:02:30.000 352    13982.1969 131.0846 54912.6757 88888.00
2020-12-17 19:02:31.000 352    13982.2444 131.0501 54912.7340 88888.00
2020-12-17 19:02:32.000 352    13982.0481 130.9940 54912.7447 88888.00
2020-12-17 19:02:33.000 352    13982.2832 131.0587 54912.5182 88888.00
2020-12-17 19:02:34.000 352    13982.5615 131.0414 54912.8958 88888.00
2020-12-17 19:02:35.000 352    13982.3264 130.8559 54912.7598 88888.00
2020-12-17 19:02:36.000 352    13982.2120 131.0458 54912.6196 88888.00
2020-12-17 19:02:37.000 352    13982.0891 131.0177 54912.8181 88888.00
2020-12-17 19:02:38.000 352    13985.1393 134.0464 54909.5519 88888.00
2020-12-17 19:02:39.000 352    13982.3177 131.3240 54912.4816 88888.00
2020-12-17 19:02:40.000 352    13982.4170 131.0997 54912.7469 88888.00
2020-12-17 19:02:41.000 352    13982.5248 131.3262 54912.7750 88888.00
2020-12-17 19:02:42.000 352    13982.0783 131.0673 54912.7534 88888.00
2020-12-17 19:02:43.000 352    13981.7828 131.1795 54912.7685 88888.00
2020-12-17 19:02:44.000 352    13984.7014 133.8587 54909.9359 88888.00
2020-12-17 19:02:45.000 352    13981.8216 130.8602 54912.9713 88888.00
2020-12-17 19:02:46.000 352    13981.8885 131.1083 54912.8181 88888.00
2020-12-17 19:02:47.000 352    13982.2854 131.2701 54912.7642 88888.00
2020-12-17 19:02:48.000 352    13981.7979 131.1579 54913.1072 88888.00
2020-12-17 19:02:49.000 352    13981.7828 131.3564 54913.0144 88888.00
2020-12-17 19:02:50.000 352    13981.6339 131.2485 54912.9799 88888.00
2020-12-17 19:02:51.000 352    13981.2650 131.2119 54913.0576 88888.00
2020-12-17 19:02:52.000 352    13981.3578 131.6756 54912.8030 88888.00
2020-12-17 19:02:53.000 352    13981.3945 131.5786 54912.7987 88888.00
2020-12-17 19:02:54.000 352    13981.0968 131.5570 54912.0717 88888.00
2020-12-17 19:02:55.000 352    13983.9162 134.5792 54909.8475 88888.00
2020-12-17 19:02:56.000 352    13981.0407 131.7576 54912.9626 88888.00
2020-12-17 19:02:57.000 352    13980.6610 131.6821 54912.9195 88888.00
2020-12-17 19:02:58.000 352    13980.6524 131.8353 54912.7189 88888.00
2020-12-17 19:02:59.000 352    13981.2305 131.8914 54912.7922 88888.00
2020-12-17 19:03:00.000 352    13983.7975 134.9049 54909.6663 88888.00
2020-12-17 19:03:01.000 352    13980.6977 131.7857 54912.8461 88888.00
2020-12-17 19:03:02.000 352    13980.8983 131.9992 54912.4837 88888.00
2020-12-17 19:03:03.000 352    13980.9134 132.2128 54912.4298 88888.00
2020-12-17 19:03:04.000 352    13980.9026 132.2430 54912.5118 88888.00
2020-12-17 19:03:05.000 352    13981.5325 132.5062 54912.3154 88888.00
2020-12-17 19:03:06.000 352    13981.5562 132.5536 54912.2723 88888.00
2020-12-17 19:03:07.000 352    13981.0191 132.3336 54912.3586 88888.00
2020-12-17 19:03:08.000 352    13980.9285 132.5213 54912.2637 88888.00
2020-12-17 19:03:09.000 352    13980.9803 132.2063 54912.2399 88888.00
2020-12-17 19:03:10.000 352    13980.8099 131.8417 54912.8246 88888.00
2020-12-17 19:03:11.000 352    13981.2068 132.4824 54912.2335 88888.00
2020-12-17 19:03:12.000 352    13981.7288 132.6270 54912.0911 88888.00
2020-12-17 19:03:13.000 352    13981.2521 132.5083 54912.1752 88888.00
2020-12-17 19:03:14.000 352    13981.1334 132.4565 54912.2529 88888.00
2020-12-17 19:03:15.000 352    13981.1960 132.3228 54912.2723 88888.00
2020-12-17 19:03:16.000 352    13981.2995 132.4803 54912.0264 88888.00
2020-12-17 19:03:17.000 352    13981.3988 132.6075 54912.2184 88888.00
2020-12-17 19:03:18.000 352    13981.4096 132.4091 54912.3543 88888.00
2020-12-17 19:03:19.000 352    13981.3254 132.3724 54912.3715 88888.00
2020-12-17 19:03:20.000 352    13981.3621 132.4673 54912.0587 88888.00
2020-12-17 19:03:21.000 352    13981.2219 132.2236 54912.3651 88888.00
2020-12-17 19:03:22.000 352    13981.1550 132.4285 54912.1860 88888.00
2020-12-17 19:03:23.000 352    13981.3039 132.5234 54912.1580 88888.00
2020-12-17 19:03:24.000 352    13982.0049 132.5601 54912.1019 88888.00
2020-12-17 19:03:25.000 352    13984.6216 135.5132 54909.1313 88888.00
2020-12-17 19:03:26.000 352    13981.4915 132.3271 54912.2097 88888.00
2020-12-17 19:03:27.000 352    13981.3535 132.3185 54912.3629 88888.00
2020-12-17 19:03:28.000 352    13981.6469 132.3616 54912.1968 88888.00
2020-12-17 19:03:29.000 352    13981.4247 132.2473 54912.3413 88888.00
2020-12-17 19:03:30.000 352    13982.2250 132.4371 54912.2443 88888.00
2020-12-17 19:03:31.000 352    13985.6053 136.2100 54908.2942 88888.00
2020-12-17 19:03:32.000 352    13981.5131 131.7253 54912.8936 88888.00
2020-12-17 19:03:33.000 352    13981.4203 131.8957 54912.5161 88888.00
2020-12-17 19:03:34.000 352    13981.2931 131.5894 54912.7038 88888.00
2020-12-17 19:03:35.000 352    13981.3448 131.6196 54912.6347 88888.00
2020-12-17 19:03:36.000 352    13981.5153 131.6800 54912.6239 88888.00
2020-12-17 19:03:37.000 352    13982.0351 131.6972 54912.5786 88888.00
2020-12-17 19:03:38.000 352    13984.8222 134.6914 54909.3103 88888.00
2020-12-17 19:03:39.000 352    13981.6382 131.6670 54912.5873 88888.00
2020-12-17 19:03:40.000 352    13981.8604 131.6347 54912.5161 88888.00
2020-12-17 19:03:41.000 352    13981.6469 131.4642 54912.6671 88888.00
2020-12-17 19:03:42.000 352    13981.5304 131.3585 54912.7706 88888.00
2020-12-17 19:03:43.000 352    13981.7418 131.4880 54912.6455 88888.00
2020-12-17 19:03:44.000 352    13984.6130 134.4562 54909.6706 88888.00
2020-12-17 19:03:45.000 352    13981.4268 131.4772 54912.6779 88888.00
2020-12-17 19:03:46.000 352    13981.4247 131.5333 54912.5506 88888.00
2020-12-17 19:03:47.000 352    13981.2391 131.2075 54912.7361 88888.00
2020-12-17 19:03:48.000 352    13981.2327 131.1687 54912.7491 88888.00
2020-12-17 19:03:49.000 352    13981.5282 131.4772 54912.5700 88888.00
2020-12-17 19:03:50.000 352    13981.2909 131.2248 54912.7728 88888.00
2020-12-17 19:03:51.000 352    13981.1507 131.1666 54912.5398 88888.00
2020-12-17 19:03:52.000 352    13981.8475 131.8525 54912.1903 88888.00
2020-12-17 19:03:53.000 352    13980.8077 131.1752 54912.7663 88888.00
2020-12-17 19:03:54.000 352    13980.8746 131.4017 54912.6045 88888.00
2020-12-17 19:03:55.000 352    13981.2478 131.3305 54912.7189 88888.00
2020-12-17 19:03:56.000 352    13980.7883 131.2464 54912.5657 88888.00
2020-12-17 19:03:57.000 352    13980.7754 131.1105 54912.5527 88888.00
2020-12-17 19:03:58.000 352    13980.6244 131.1903 54912.6304 88888.00
2020-12-17 19:03:59.000 352    13980.6136 131.1126 54912.7555 88888.00
2020-12-17 19:04:00.000 352    13980.8034 131.4125 54912.3154 88888.00
2020-12-17 19:04:01.000 352    13980.6049 131.0695 54912.5678 88888.00
2020-12-17 19:04:02.000 352    13981.3794 131.5225 54912.3866 88888.00
2020-12-17 19:04:03.000 352    13981.0579 131.2981 54912.4708 88888.00
2020-12-17 19:04:04.000 352    13980.6740 131.0371 54912.6585 88888.00
2020-12-17 19:04:05.000 352    13980.6740 131.2248 54912.3305 88888.00
2020-12-17 19:04:06.000 352    13980.7624 131.2766 54912.3521 88888.00
2020-12-17 19:04:07.000 352    13980.6912 130.9918 54912.5096 88888.00
2020-12-17 19:04:08.000 352    13983.0533 133.6732 54909.9661 88888.00
2020-12-17 19:04:09.000 352    13981.3664 131.1817 54912.4880 88888.00
2020-12-17 19:04:10.000 352    13980.6869 131.0458 54912.5290 88888.00
2020-12-17 19:04:11.000 352    13980.5855 131.0501 54912.5614 88888.00
2020-12-17 19:04:12.000 352    13980.6912 130.8602 54912.5894 88888.00
2020-12-17 19:04:13.000 352    13981.0277 131.2291 54912.5916 88888.00
2020-12-17 19:04:14.000 352    13983.8126 134.2837 54909.3988 88888.00
2020-12-17 19:04:15.000 352    13980.7430 130.8667 54912.4449 88888.00
2020-12-17 19:04:16.000 352    13980.7387 130.8710 54912.5247 88888.00
2020-12-17 19:04:17.000 352    13980.6157 130.6424 54912.5269 88888.00
2020-12-17 19:04:18.000 352    13980.7236 130.7437 54912.6714 88888.00
2020-12-17 19:04:19.000 352    13980.7322 130.8732 54912.5571 88888.00
2020-12-17 19:04:20.000 352    13981.0860 130.8861 54912.5096 88888.00
2020-12-17 19:04:21.000 352    13980.8099 130.8710 54912.4168 88888.00
2020-12-17 19:04:22.000 352    13980.6351 130.7265 54912.6736 88888.00
2020-12-17 19:04:23.000 352    13980.6071 130.8645 54912.5959 88888.00
2020-12-17 19:04:24.000 352    13980.4173 130.8085 54912.5398 88888.00
2020-12-17 19:04:25.000 352    13980.5143 131.0544 54912.5333 88888.00
2020-12-17 19:04:26.000 352    13980.3892 130.9767 54912.5398 88888.00
2020-12-17 19:04:27.000 352    13980.8379 131.1752 54912.5290 88888.00
2020-12-17 19:04:28.000 352    13984.8524 135.3148 54908.0030 88888.00
2020-12-17 19:04:29.000 352    13983.2302 134.1801 54909.7741 88888.00
2020-12-17 19:04:30.000 352    13980.3245 131.1450 54912.5700 88888.00
2020-12-17 19:04:31.000 352    13980.3245 131.3952 54912.5053 88888.00
2020-12-17 19:04:32.000 352    13980.0052 131.1795 54912.7210 88888.00
2020-12-17 19:04:33.000 352    13980.5359 131.6303 54912.5614 88888.00
2020-12-17 19:04:34.000 352    13983.7113 134.8855 54909.0450 88888.00
2020-12-17 19:04:35.000 352    13980.0872 131.6756 54912.5031 88888.00
2020-12-17 19:04:36.000 352    13980.1670 131.7576 54912.3413 88888.00
2020-12-17 19:04:37.000 352    13980.1045 131.7641 54912.5355 88888.00
2020-12-17 19:04:38.000 352    13980.1433 131.8374 54912.5355 88888.00
2020-12-17 19:04:39.000 352    13980.1066 131.8633 54912.5312 88888.00
2020-12-17 19:04:40.000 352    13980.3461 131.9367 54912.4772 88888.00
2020-12-17 19:04:41.000 352    13980.2231 132.0014 54912.3456 88888.00
2020-12-17 19:04:42.000 352    13980.1757 132.0424 54912.2982 88888.00
2020-12-17 19:04:43.000 352    13980.1886 132.1545 54912.3241 88888.00
2020-12-17 19:04:44.000 352    13980.5791 132.3875 54911.9573 88888.00
2020-12-17 19:04:45.000 352    13980.7279 132.3228 54912.1105 88888.00
2020-12-17 19:04:46.000 352    13980.5122 132.1459 54912.0825 88888.00
2020-12-17 19:04:47.000 352    13980.5294 132.1308 54912.2939 88888.00
2020-12-17 19:04:48.000 352    13980.3051 131.8957 54912.4945 88888.00
2020-12-17 19:04:49.000 352    13980.3310 131.8180 54912.3802 88888.00
2020-12-17 19:04:50.000 352    13980.3569 131.9065 54912.4039 88888.00
2020-12-17 19:04:51.000 352    13980.3935 132.3012 54911.8042 88888.00
2020-12-17 19:04:52.000 352    13981.1248 132.3379 54912.2248 88888.00
2020-12-17 19:04:53.000 352    13980.7430 131.8051 54912.3047 88888.00
2020-12-17 19:04:54.000 352    13980.5640 131.9733 54912.3456 88888.00
2020-12-17 19:04:55.000 352    13980.6028 131.7619 54912.4061 88888.00
2020-12-17 19:04:56.000 352    13980.7624 131.7986 54912.2960 88888.00
2020-12-17 19:04:57.000 352    13980.8207 131.7145 54912.2723 88888.00
2020-12-17 19:04:58.000 352    13981.4484 132.0553 54912.2529 88888.00
2020-12-17 19:04:59.000 352    13984.0197 134.8057 54909.3427 88888.00
2020-12-17 19:05:00.000 352    13980.9630 131.6217 54912.2917 88888.00
2020-12-17 19:05:01.000 352    13981.1356 131.5699 54912.2594 88888.00
2020-12-17 19:05:02.000 352    13980.9738 131.3844 54912.3910 88888.00
2020-12-17 19:05:03.000 352    13981.3556 131.6562 54912.1278 88888.00
2020-12-17 19:05:04.000 352    13981.4376 131.4858 54912.1860 88888.00
2020-12-17 19:05:05.000 352    13984.7057 134.7841 54909.1291 88888.00
2020-12-17 19:05:06.000 352    13981.4268 131.4103 54912.3111 88888.00
2020-12-17 19:05:07.000 352    13981.5994 131.4448 54912.4104 88888.00
2020-12-17 19:05:08.000 352    13981.5864 131.3089 54912.3370 88888.00
2020-12-17 19:05:09.000 352    13981.7590 131.4513 54912.1407 88888.00
2020-12-17 19:05:10.000 352    13982.2832 131.5354 54912.2421 88888.00
2020-12-17 19:05:11.000 352    13981.8906 131.3132 54912.3241 88888.00
2020-12-17 19:05:12.000 352    13981.9036 131.0997 54912.4168 88888.00
2020-12-17 19:05:13.000 352    13981.7073 130.9357 54912.4449 88888.00
2020-12-17 19:05:14.000 352    13981.7482 130.8904 54912.5830 88888.00
2020-12-17 19:05:15.000 352    13981.7741 130.8322 54912.4190 88888.00
2020-12-17 19:05:16.000 352    13981.9359 130.9918 54912.3349 88888.00
2020-12-17 19:05:17.000 352    13982.3328 131.1493 54912.3802 88888.00
2020-12-17 19:05:18.000 352    13982.0826 130.9163 54912.4470 88888.00
2020-12-17 19:05:19.000 352    13981.9187 131.2097 54912.2378 88888.00
2020-12-17 19:05:20.000 352    13981.7439 130.7718 54912.4514 88888.00
2020-12-17 19:05:21.000 352    13981.6533 130.6833 54912.5506 88888.00
2020-12-17 19:05:22.000 352    13981.8669 130.8559 54912.5225 88888.00
2020-12-17 19:05:23.000 352    13982.1085 131.1062 54912.4104 88888.00
2020-12-17 19:05:24.000 352    13981.6576 130.8192 54912.4363 88888.00
2020-12-17 19:05:25.000 352    13984.7704 134.2276 54909.4117 88888.00
2020-12-17 19:05:26.000 352    13981.2391 130.7890 54912.6002 88888.00
2020-12-17 19:05:27.000 352    13981.4333 131.1709 54912.3672 88888.00
2020-12-17 19:05:28.000 352    13981.2327 131.1817 54912.5096 88888.00
2020-12-17 19:05:29.000 352    13981.2564 131.2291 54912.3456 88888.00
2020-12-17 19:05:30.000 352    13981.3815 131.4405 54912.6175 88888.00
2020-12-17 19:05:31.000 352    13983.8687 134.1693 54909.6641 88888.00
2020-12-17 19:05:32.000 352    13981.0385 131.4017 54912.4233 88888.00
2020-12-17 19:05:33.000 352    13983.7026 134.5792 54909.5239 88888.00
2020-12-17 19:05:34.000 352    13980.7408 131.4707 54912.6606 88888.00
2020-12-17 19:05:35.000 352    13980.9436 131.7080 54912.6477 88888.00
2020-12-17 19:05:36.000 352    13980.8314 131.9496 54912.5463 88888.00
2020-12-17 19:05:37.000 352    13980.6955 131.9604 54912.5506 88888.00
2020-12-17 19:05:38.000 352    13983.3769 134.9481 54909.6577 88888.00
2020-12-17 19:05:39.000 352    13980.4086 132.0402 54912.5182 88888.00
2020-12-17 19:05:40.000 352    13980.3612 132.0014 54912.7318 88888.00
2020-12-17 19:05:41.000 352    13981.3190 132.8470 54911.7955 88888.00
2020-12-17 19:05:42.000 352    13981.0709 132.4220 54912.3802 88888.00
2020-12-17 19:05:43.000 352    13980.5230 132.2020 54912.6455 88888.00
2020-12-17 19:05:44.000 352    13980.5208 132.1955 54912.7555 88888.00
2020-12-17 19:05:45.000 352    13980.4604 132.1437 54912.7296 88888.00
2020-12-17 19:05:46.000 352    13980.5942 132.2279 54912.4837 88888.00
2020-12-17 19:05:47.000 352    13980.9048 132.2991 54912.4708 88888.00
2020-12-17 19:05:48.000 352    13981.1076 132.1804 54912.6887 88888.00
2020-12-17 19:05:49.000 352    13981.0170 132.2840 54912.3025 88888.00
2020-12-17 19:05:50.000 352    13980.9868 131.9755 54912.6434 88888.00
2020-12-17 19:05:51.000 352    13980.9005 131.9000 54912.5959 88888.00
2020-12-17 19:05:52.000 352    13981.2629 131.9971 54912.4363 88888.00
2020-12-17 19:05:53.000 352    13981.2564 131.9043 54912.5010 88888.00
2020-12-17 19:05:54.000 352    13981.4139 131.8482 54912.4298 88888.00
2020-12-17 19:05:55.000 352    13981.4484 131.8590 54912.4665 88888.00
2020-12-17 19:05:56.000 352    13981.4635 131.7468 54912.5376 88888.00
2020-12-17 19:05:57.000 352    13981.2672 131.9280 54912.4859 88888.00
2020-12-17 19:05:58.000 352    13984.5375 134.7043 54909.3664 88888.00
2020-12-17 19:05:59.000 352    13981.6727 131.8590 54912.4255 88888.00
2020-12-17 19:06:00.000 352    13981.8604 131.7986 54912.4039 88888.00
2020-12-17 19:06:01.000 352    13981.6231 131.7425 54912.5096 88888.00
2020-12-17 19:06:02.000 352    13982.0546 132.3465 54911.8559 88888.00
2020-12-17 19:06:03.000 352    13981.4549 131.6735 54912.4967 88888.00
2020-12-17 19:06:04.000 352    13984.2678 134.5490 54909.4225 88888.00
2020-12-17 19:06:05.000 352    13981.3686 131.4988 54912.5463 88888.00
2020-12-17 19:06:06.000 352    13981.9316 131.9065 54912.4082 88888.00
2020-12-17 19:06:07.000 352    13981.8539 131.7727 54912.5786 88888.00
2020-12-17 19:06:08.000 352    13981.4247 131.4642 54912.4751 88888.00
2020-12-17 19:06:09.000 352    13981.1572 131.3629 54912.6390 88888.00
2020-12-17 19:06:10.000 352    13981.2111 131.3693 54912.6347 88888.00
2020-12-17 19:06:11.000 352    13981.2262 131.4017 54912.4923 88888.00
2020-12-17 19:06:12.000 352    13981.1507 131.4211 54912.5463 88888.00
2020-12-17 19:06:13.000 352    13981.7396 131.3564 54912.5463 88888.00
2020-12-17 19:06:14.000 352    13981.3923 131.3370 54912.5743 88888.00
2020-12-17 19:06:15.000 352    13981.3513 131.2442 54912.3543 88888.00
2020-12-17 19:06:16.000 352    13982.3371 133.1145 54910.4925 88888.00
2020-12-17 19:06:17.000 352    13984.1211 134.1478 54909.6318 88888.00
2020-12-17 19:06:18.000 352    13981.2758 131.0522 54912.5959 88888.00
2020-12-17 19:06:19.000 352    13981.1895 131.0307 54912.5118 88888.00
2020-12-17 19:06:20.000 352    13981.8237 131.3564 54912.3349 88888.00
2020-12-17 19:06:21.000 352    13981.2974 131.0760 54912.4837 88888.00
2020-12-17 19:06:22.000 352    13984.5331 134.2254 54909.4311 88888.00
2020-12-17 19:06:23.000 352    13982.3630 132.0510 54911.4007 88888.00
2020-12-17 19:06:24.000 352    13981.5390 130.8775 54912.6714 88888.00
2020-12-17 19:06:25.000 352    13981.7871 131.4276 54912.3737 88888.00
2020-12-17 19:06:26.000 352    13981.8453 131.1450 54912.4988 88888.00
2020-12-17 19:06:27.000 352    13981.8885 131.1169 54912.5204 88888.00
2020-12-17 19:06:28.000 352    13981.9596 131.1493 54912.5678 88888.00
2020-12-17 19:06:29.000 352    13981.6857 130.9810 54912.6477 88888.00
2020-12-17 19:06:30.000 352    13982.0610 131.1169 54912.5592 88888.00
2020-12-17 19:06:31.000 352    13982.4019 131.3931 54912.5247 88888.00
2020-12-17 19:06:32.000 352    13982.3652 131.5031 54912.5096 88888.00
2020-12-17 19:06:33.000 352    13982.1128 131.2852 54912.7318 88888.00
2020-12-17 19:06:34.000 352    13981.6641 131.1579 54912.7836 88888.00
2020-12-17 19:06:35.000 352    13984.4922 134.2233 54909.8928 88888.00
2020-12-17 19:06:36.000 352    13981.5282 131.3262 54912.7944 88888.00
2020-12-17 19:06:37.000 352    13981.5994 131.4944 54912.6088 88888.00
2020-12-17 19:06:38.000 352    13981.9618 131.6325 54912.8375 88888.00
2020-12-17 19:06:39.000 352    13981.4052 131.6109 54912.7706 88888.00
2020-12-17 19:06:40.000 352    13981.4980 131.5937 54912.8224 88888.00
2020-12-17 19:06:41.000 352    13980.9113 131.5009 54912.8397 88888.00
2020-12-17 19:06:42.000 352    13980.9264 131.6066 54912.8979 88888.00
2020-12-17 19:06:43.000 352    13980.8228 131.6368 54912.8483 88888.00
2020-12-17 19:06:44.000 352    13980.5963 131.7360 54912.9281 88888.00
2020-12-17 19:06:45.000 352    13981.2154 131.9021 54912.8979 88888.00
2020-12-17 19:06:46.000 352    13980.6006 132.0057 54912.8332 88888.00
2020-12-17 19:06:47.000 352    13980.5618 131.8202 54912.5247 88888.00
2020-12-17 19:06:48.000 352    13980.3590 131.9755 54912.7706 88888.00
2020-12-17 19:06:49.000 352    13980.1174 131.8633 54912.7620 88888.00
2020-12-17 19:06:50.000 352    13983.0749 134.8704 54909.6857 88888.00
2020-12-17 19:06:51.000 352    13980.2749 132.0553 54912.6455 88888.00
2020-12-17 19:06:52.000 352    13979.8844 131.9108 54912.7447 88888.00
2020-12-17 19:06:53.000 352    13980.0376 132.0316 54912.7296 88888.00
2020-12-17 19:06:54.000 352    13980.0549 131.9194 54912.7404 88888.00
2020-12-17 19:06:55.000 352    13979.9125 131.7490 54912.5053 88888.00
2020-12-17 19:06:56.000 352    13983.4330 135.1552 54909.5088 88888.00
2020-12-17 19:06:57.000 352    13980.1606 131.9755 54912.7059 88888.00
2020-12-17 19:06:58.000 352    13980.2706 131.9949 54912.5161 88888.00
2020-12-17 19:06:59.000 352    13980.1411 132.2365 54912.3133 88888.00
2020-12-17 19:07:00.000 352    13979.9341 131.8633 54912.5830 88888.00
2020-12-17 19:07:01.000 352    13979.9276 131.6109 54912.7706 88888.00
2020-12-17 19:07:02.000 352    13980.1174 131.5354 54912.7555 88888.00
2020-12-17 19:07:03.000 352    13980.6546 131.7231 54912.7426 88888.00
2020-12-17 19:07:04.000 352    13980.7171 131.7209 54912.3931 88888.00
2020-12-17 19:07:05.000 352    13980.8207 131.7857 54912.5614 88888.00
2020-12-17 19:07:06.000 352    13980.6330 131.4729 54912.6930 88888.00
2020-12-17 19:07:07.000 352    13980.9458 131.5246 54912.5765 88888.00
2020-12-17 19:07:08.000 352    13983.9183 134.4735 54909.5174 88888.00
2020-12-17 19:07:09.000 352    13981.4096 131.6605 54912.5333 88888.00
2020-12-17 19:07:10.000 352    13981.5584 131.5807 54912.3996 88888.00
2020-12-17 19:07:11.000 352    13981.0730 131.3111 54912.5635 88888.00
2020-12-17 19:07:12.000 352    13981.1119 131.3197 54912.4988 88888.00
2020-12-17 19:07:13.000 352    13981.3341 131.3607 54912.5678 88888.00
2020-12-17 19:07:14.000 352    13984.3002 134.3031 54909.4678 88888.00
2020-12-17 19:07:15.000 352    13981.2974 131.1709 54912.6563 88888.00
2020-12-17 19:07:16.000 352    13981.5541 131.2205 54912.5916 88888.00
2020-12-17 19:07:17.000 352    13981.3858 131.3046 54912.5225 88888.00
2020-12-17 19:07:18.000 352    13981.4656 131.2270 54912.6132 88888.00
2020-12-17 19:07:19.000 352    13981.4247 131.2442 54912.6132 88888.00
2020-12-17 19:07:20.000 352    13981.4096 131.1946 54912.5139 88888.00
2020-12-17 19:07:21.000 352    13981.9942 131.4966 54912.3845 88888.00
2020-12-17 19:07:22.000 352    13981.9661 131.2399 54912.6822 88888.00
2020-12-17 19:07:23.000 352    13981.7720 131.3542 54912.5937 88888.00
2020-12-17 19:07:24.000 352    13981.5498 131.2377 54912.6692 88888.00
2020-12-17 19:07:25.000 352    13981.6037 131.2960 54912.5247 88888.00
2020-12-17 19:07:26.000 352    13981.9165 131.4707 54912.6671 88888.00
2020-12-17 19:07:27.000 352    13981.6857 131.4340 54912.6498 88888.00
2020-12-17 19:07:28.000 352    13982.0912 131.5592 54912.6369 88888.00
2020-12-17 19:07:29.000 352    13981.8410 131.4254 54912.6196 88888.00
2020-12-17 19:07:30.000 352    13981.6641 131.5505 54912.5376 88888.00
2020-12-17 19:07:31.000 352    13981.6123 131.3391 54912.7750 88888.00
2020-12-17 19:07:32.000 352    13981.5757 131.2723 54912.6628 88888.00
2020-12-17 19:07:33.000 352    13981.5670 131.2787 54912.7296 88888.00
2020-12-17 19:07:34.000 352    13982.0093 131.5807 54912.6088 88888.00
2020-12-17 19:07:35.000 352    13981.8518 131.4923 54912.7426 88888.00
2020-12-17 19:07:36.000 352    13981.3297 131.3715 54912.9303 88888.00
2020-12-17 19:07:37.000 352    13981.2952 131.5354 54912.6973 88888.00
2020-12-17 19:07:38.000 352    13981.2995 131.6929 54912.6002 88888.00
2020-12-17 19:07:39.000 352    13984.1060 134.6288 54909.8820 88888.00
2020-12-17 19:07:40.000 352    13980.8962 131.5376 54912.6369 88888.00
2020-12-17 19:07:41.000 352    13980.9975 131.5354 54912.9260 88888.00
2020-12-17 19:07:42.000 352    13980.8207 131.8094 54912.5937 88888.00
2020-12-17 19:07:43.000 352    13980.5812 131.6713 54912.8138 88888.00
2020-12-17 19:07:44.000 352    13983.4481 134.8381 54909.7332 88888.00
2020-12-17 19:07:45.000 352    13980.2792 131.7296 54912.6239 88888.00
2020-12-17 19:07:46.000 352    13980.7085 131.9604 54912.7383 88888.00
2020-12-17 19:07:47.000 352    13980.4022 131.7792 54912.8677 88888.00
2020-12-17 19:07:48.000 352    13980.0505 131.7598 54912.8548 88888.00
2020-12-17 19:07:49.000 352    13980.0829 131.8374 54912.7340 88888.00
2020-12-17 19:07:50.000 352    13979.9233 131.9323 54912.6455 88888.00
2020-12-17 19:07:51.000 352    13979.7248 131.6929 54912.8310 88888.00
2020-12-17 19:07:52.000 352    13980.0290 131.8245 54912.6865 88888.00
2020-12-17 19:07:53.000 352    13980.2059 131.9172 54912.8397 88888.00
2020-12-17 19:07:54.000 352    13980.1476 131.9129 54912.6628 88888.00
2020-12-17 19:07:55.000 352    13979.9513 132.0014 54912.6002 88888.00
2020-12-17 19:07:56.000 352    13979.9901 132.3012 54912.3327 88888.00
2020-12-17 19:07:57.000 352    13980.0031 132.0251 54912.4470 88888.00
2020-12-17 19:07:58.000 352    13979.6170 131.7317 54912.6585 88888.00
2020-12-17 19:07:59.000 352    13980.3914 131.9755 54912.4233 88888.00
2020-12-17 19:08:00.000 352    13980.3029 131.9863 54912.5096 88888.00
2020-12-17 19:08:01.000 352    13979.9599 131.5958 54912.6736 88888.00
2020-12-17 19:08:02.000 352    13979.9448 131.4535 54912.5614 88888.00
2020-12-17 19:08:03.000 352    13980.2425 131.5915 54912.5463 88888.00
2020-12-17 19:08:04.000 352    13980.2210 131.4578 54912.6132 88888.00
2020-12-17 19:08:05.000 352    13983.9097 134.7949 54909.2715 88888.00
2020-12-17 19:08:06.000 352    13980.5079 131.3391 54912.4449 88888.00
2020-12-17 19:08:07.000 352    13980.6071 131.4211 54912.3413 88888.00
2020-12-17 19:08:08.000 352    13980.7797 131.3758 54912.1558 88888.00
2020-12-17 19:08:09.000 352    13980.6524 131.2313 54912.5247 88888.00
2020-12-17 19:08:10.000 352    13980.9005 131.2011 54912.3758 88888.00
2020-12-17 19:08:11.000 352    13984.4469 134.2880 54909.2844 88888.00
2020-12-17 19:08:12.000 352    13981.6533 131.7878 54911.5410 88888.00
2020-12-17 19:08:13.000 352    13981.5088 131.2119 54912.2529 88888.00
2020-12-17 19:08:14.000 352    13981.3448 130.9228 54912.4621 88888.00
2020-12-17 19:08:15.000 352    13981.2133 130.7179 54912.3845 88888.00
2020-12-17 19:08:16.000 352    13981.3772 130.9530 54912.3111 88888.00
2020-12-17 19:08:17.000 352    13981.2866 130.7739 54912.6024 88888.00
2020-12-17 19:08:18.000 352    13981.8949 131.0975 54912.3090 88888.00
2020-12-17 19:08:19.000 352    13981.4505 130.9983 54912.5700 88888.00
2020-12-17 19:08:20.000 352    13981.4462 131.2852 54912.3413 88888.00
2020-12-17 19:08:21.000 352    13981.3772 131.0824 54912.4859 88888.00
2020-12-17 19:08:22.000 352    13981.2801 131.2226 54912.4341 88888.00
2020-12-17 19:08:23.000 352    13981.0968 131.2572 54912.3996 88888.00
2020-12-17 19:08:24.000 352    13981.5713 131.5225 54912.5031 88888.00
2020-12-17 19:08:25.000 352    13981.6123 131.7425 54912.5484 88888.00
2020-12-17 19:08:26.000 352    13981.3039 131.8072 54912.4147 88888.00
2020-12-17 19:08:27.000 352    13981.1205 131.7231 54912.5312 88888.00
2020-12-17 19:08:28.000 352    13980.6912 131.5376 54912.7987 88888.00
2020-12-17 19:08:29.000 352    13980.8918 131.7964 54912.6239 88888.00
2020-12-17 19:08:30.000 352    13980.8530 131.7619 54912.6412 88888.00
2020-12-17 19:08:31.000 352    13981.2823 132.0682 54912.6434 88888.00
2020-12-17 19:08:32.000 352    13980.6653 131.9453 54912.7318 88888.00
2020-12-17 19:08:33.000 352    13981.5886 132.6183 54912.1062 88888.00
2020-12-17 19:08:34.000 352    13980.7516 131.9453 54912.8052 88888.00
2020-12-17 19:08:35.000 352    13980.5834 131.8633 54912.7081 88888.00
2020-12-17 19:08:36.000 352    13983.6401 135.2824 54909.4247 88888.00
2020-12-17 19:08:37.000 352    13980.8962 131.9625 54912.5463 88888.00
2020-12-17 19:08:38.000 352    13980.7430 131.8310 54912.7253 88888.00
2020-12-17 19:08:39.000 352    13980.7710 131.8784 54912.6779 88888.00
2020-12-17 19:08:40.000 352    13980.6977 131.7490 54912.6843 88888.00
2020-12-17 19:08:41.000 352    13983.6120 134.7410 54909.6253 88888.00
2020-12-17 19:08:42.000 352    13980.4086 131.5052 54912.8052 88888.00
2020-12-17 19:08:43.000 352    13981.1550 131.8008 54912.6477 88888.00
2020-12-17 19:08:44.000 352    13980.8379 131.5721 54912.7210 88888.00
2020-12-17 19:08:45.000 352    13980.5963 131.3952 54912.6757 88888.00
2020-12-17 19:08:46.000 352    13980.5747 131.4082 54912.7901 88888.00
2020-12-17 19:08:47.000 352    13980.4971 131.2334 54912.7210 88888.00
2020-12-17 19:08:48.000 352    13980.8336 131.3370 54912.6434 88888.00
2020-12-17 19:08:49.000 352    13981.3233 131.4405 54912.6024 88888.00
2020-12-17 19:08:50.000 352    13981.2068 131.2701 54912.7189 88888.00
2020-12-17 19:08:51.000 352    13981.2952 131.5548 54912.4514 88888.00
2020-12-17 19:08:52.000 352    13980.8660 131.0609 54912.6843 88888.00
2020-12-17 19:08:53.000 352    13981.0364 131.1666 54912.6649 88888.00
2020-12-17 19:08:54.000 352    13981.4851 131.6843 54912.3651 88888.00
2020-12-17 19:08:55.000 352    13981.1162 131.0695 54912.6649 88888.00
2020-12-17 19:08:56.000 352    13981.7375 131.4060 54912.6218 88888.00
2020-12-17 19:08:57.000 352    13981.3060 131.3327 54912.4880 88888.00
2020-12-17 19:08:58.000 352    13981.5843 131.4233 54912.3715 88888.00
2020-12-17 19:08:59.000 352    13981.4570 131.4038 54912.3305 88888.00
2020-12-17 19:09:00.000 352    13981.3060 131.0911 54912.5053 88888.00
2020-12-17 19:09:01.000 352    13981.3470 131.2248 54912.4967 88888.00
2020-12-17 19:09:02.000 352    13981.5109 132.0510 54911.3770 88888.00
2020-12-17 19:09:03.000 352    13984.6345 134.3462 54909.4354 88888.00
2020-12-17 19:09:04.000 352    13981.4203 131.0760 54912.6326 88888.00
2020-12-17 19:09:05.000 352    13981.2931 131.0975 54912.3543 88888.00
2020-12-17 19:09:06.000 352    13981.5692 131.1450 54912.1127 88888.00
2020-12-17 19:09:07.000 352    13981.2327 131.4319 54912.1040 88888.00
2020-12-17 19:09:08.000 352    13984.7640 134.3570 54909.2758 88888.00
2020-12-17 19:09:09.000 352    13981.3513 130.9163 54912.5182 88888.00
2020-12-17 19:09:10.000 352    13981.2801 130.9379 54912.5592 88888.00
2020-12-17 19:09:11.000 352    13981.2197 130.7351 54912.5635 88888.00
2020-12-17 19:09:12.000 352    13981.2219 130.8214 54912.5959 88888.00
2020-12-17 19:09:13.000 352    13981.3168 130.6251 54912.5916 88888.00
2020-12-17 19:09:14.000 352    13981.9596 131.1320 54912.3003 88888.00
2020-12-17 19:09:15.000 352    13981.8496 130.9530 54912.4945 88888.00
2020-12-17 19:09:16.000 352    13981.7288 130.8128 54912.6196 88888.00
2020-12-17 19:09:17.000 352    13981.4009 130.6812 54912.5635 88888.00
2020-12-17 19:09:18.000 352    13981.3945 130.6833 54912.5722 88888.00
2020-12-17 19:09:19.000 352    13981.4505 130.6316 54912.6757 88888.00
2020-12-17 19:09:20.000 352    13981.5260 130.5798 54912.6563 88888.00
2020-12-17 19:09:21.000 352    13981.9424 130.8710 54912.5204 88888.00
2020-12-17 19:09:22.000 352    13981.2888 130.6575 54912.6520 88888.00
2020-12-17 19:09:23.000 352    13981.3729 130.7200 54912.7038 88888.00
2020-12-17 19:09:24.000 352    13981.1248 130.6855 54912.6498 88888.00
2020-12-17 19:09:25.000 352    13981.0838 130.7567 54912.7189 88888.00
2020-12-17 19:09:26.000 352    13981.0774 130.8796 54912.7189 88888.00
2020-12-17 19:09:27.000 352    13981.0730 130.9810 54912.7469 88888.00
2020-12-17 19:09:28.000 352    13981.0083 130.9746 54912.6606 88888.00
2020-12-17 19:09:29.000 352    13980.8250 131.1126 54912.8095 88888.00
2020-12-17 19:09:30.000 352    13980.6848 131.2140 54912.6757 88888.00
2020-12-17 19:09:31.000 352    13980.7710 131.4966 54912.5398 88888.00
2020-12-17 19:09:32.000 352    13980.9350 131.6476 54911.9983 88888.00
2020-12-17 19:09:33.000 352    13984.0693 134.7992 54909.5023 88888.00
2020-12-17 19:09:34.000 352    13980.5618 131.5872 54912.6412 88888.00
2020-12-17 19:09:35.000 352    13980.2533 131.5203 54912.8418 88888.00
2020-12-17 19:09:36.000 352    13980.4194 131.6433 54912.8224 88888.00
2020-12-17 19:09:37.000 352    13980.5014 131.8331 54912.7016 88888.00
2020-12-17 19:09:38.000 352    13980.4151 131.9129 54912.8461 88888.00
2020-12-17 19:09:39.000 352    13983.7975 135.1508 54909.6555 88888.00
2020-12-17 19:09:40.000 352    13980.5596 131.9647 54912.6304 88888.00
2020-12-17 19:09:41.000 352    13980.6740 132.1977 54912.4449 88888.00
2020-12-17 19:09:42.000 352    13980.3569 131.8741 54912.6757 88888.00
2020-12-17 19:09:43.000 352    13980.5683 131.9971 54912.4816 88888.00
2020-12-17 19:09:44.000 352    13980.4324 132.0553 54912.5937 88888.00
2020-12-17 19:09:45.000 352    13980.4302 131.9453 54912.6239 88888.00
2020-12-17 19:09:46.000 352    13981.0903 132.1114 54912.5722 88888.00
2020-12-17 19:09:47.000 352    13980.9307 132.1265 54912.4147 88888.00
2020-12-17 19:09:48.000 352    13980.9458 131.9345 54912.3823 88888.00
2020-12-17 19:09:49.000 352    13980.7516 131.9582 54912.5441 88888.00
2020-12-17 19:09:50.000 352    13980.9587 131.9259 54912.5959 88888.00
2020-12-17 19:09:51.000 352    13980.9177 131.8870 54912.4859 88888.00
2020-12-17 19:09:52.000 352    13981.3621 131.9604 54912.5355 88888.00
2020-12-17 19:09:53.000 352    13984.4382 134.7712 54909.5800 88888.00
2020-12-17 19:09:54.000 352    13981.3707 131.8159 54912.4859 88888.00
2020-12-17 19:09:55.000 352    13981.2607 131.6045 54912.5700 88888.00
2020-12-17 19:09:56.000 352    13981.5217 131.7835 54912.4212 88888.00
2020-12-17 19:09:57.000 352    13981.5562 131.5333 54912.6455 88888.00
2020-12-17 19:09:58.000 352    13982.0567 131.6196 54912.5657 88888.00
2020-12-17 19:09:59.000 352    13985.0379 134.6266 54909.5498 88888.00
2020-12-17 19:10:00.000 352    13981.9704 131.4276 54912.7124 88888.00
2020-12-17 19:10:01.000 352    13982.0006 131.3456 54912.8763 88888.00
2020-12-17 19:10:02.000 352    13981.9769 131.2766 54912.6757 88888.00
2020-12-17 19:10:03.000 352    13981.8539 131.2140 54912.5549 88888.00
2020-12-17 19:10:04.000 352    13982.6262 131.5527 54912.5398 88888.00
2020-12-17 19:10:05.000 352    13982.2056 130.9185 54912.7577 88888.00
2020-12-17 19:10:06.000 352    13982.2811 130.8969 54912.7145 88888.00
2020-12-17 19:10:07.000 352    13985.3313 134.3419 54909.3168 88888.00
2020-12-17 19:10:08.000 352    13982.1732 130.9530 54912.7512 88888.00
2020-12-17 19:10:09.000 352    13982.1344 130.9206 54912.6951 88888.00
2020-12-17 19:10:10.000 352    13985.1824 133.9364 54909.6598 88888.00
2020-12-17 19:10:11.000 352    13982.8721 131.3089 54912.4880 88888.00
2020-12-17 19:10:12.000 352    13982.1430 130.7071 54912.6843 88888.00
2020-12-17 19:10:13.000 352    13982.1818 130.7135 54912.7038 88888.00
2020-12-17 19:10:14.000 352    13982.0589 130.6877 54912.7663 88888.00
2020-12-17 19:10:15.000 352    13981.8841 130.6488 54912.7944 88888.00
2020-12-17 19:10:16.000 352    13981.7828 130.5216 54912.8224 88888.00
2020-12-17 19:10:17.000 352    13982.0028 130.7696 54912.7555 88888.00
2020-12-17 19:10:18.000 352    13981.8324 130.6920 54912.8893 88888.00
2020-12-17 19:10:19.000 352    13981.6296 130.7675 54912.7620 88888.00
2020-12-17 19:10:20.000 352    13981.5757 130.7351 54912.6520 88888.00
2020-12-17 19:10:21.000 352    13981.4915 130.7545 54912.8289 88888.00
2020-12-17 19:10:22.000 352    13982.1495 131.3542 54912.1666 88888.00
2020-12-17 19:10:23.000 352    13981.7979 131.2205 54912.6347 88888.00
2020-12-17 19:10:24.000 352    13981.4915 130.9487 54912.7383 88888.00
2020-12-17 19:10:25.000 352    13984.4167 134.0205 54909.6339 88888.00
2020-12-17 19:10:26.000 352    13981.2995 131.1709 54912.6067 88888.00
2020-12-17 19:10:27.000 352    13981.4829 131.1213 54912.5614 88888.00
2020-12-17 19:10:28.000 352    13981.3492 131.0609 54912.5290 88888.00
2020-12-17 19:10:29.000 352    13981.9381 131.4276 54912.4794 88888.00
2020-12-17 19:10:30.000 352    13981.4484 131.0609 54912.8526 88888.00
2020-12-17 19:10:31.000 352    13984.5439 134.3333 54909.7245 88888.00
2020-12-17 19:10:32.000 352    13981.4376 131.1924 54912.7447 88888.00
2020-12-17 19:10:33.000 352    13981.3772 131.1773 54912.7038 88888.00
2020-12-17 19:10:34.000 352    13981.3707 131.3391 54912.6822 88888.00
2020-12-17 19:10:35.000 352    13981.9079 131.8849 54912.0005 88888.00
2020-12-17 19:10:36.000 352    13983.3553 132.8642 54911.9552 88888.00
2020-12-17 19:10:37.000 352    13981.4182 131.3499 54912.7253 88888.00
2020-12-17 19:10:38.000 352    13981.4052 131.3564 54912.8052 88888.00
2020-12-17 19:10:39.000 352    13981.1356 131.2377 54912.8418 88888.00
2020-12-17 19:10:40.000 352    13981.1205 131.2183 54912.9238 88888.00
2020-12-17 19:10:41.000 352    13984.1578 134.3225 54909.8065 88888.00
2020-12-17 19:10:42.000 352    13981.6059 131.5743 54912.6498 88888.00
2020-12-17 19:10:43.000 352    13985.2062 135.5909 54908.7300 88888.00
2020-12-17 19:10:44.000 352    13981.1334 131.1709 54912.9303 88888.00
2020-12-17 19:10:45.000 352    13981.0234 131.3650 54912.8807 88888.00
2020-12-17 19:10:46.000 352    13981.2780 131.7706 54912.6283 88888.00
2020-12-17 19:10:47.000 352    13981.0730 131.6390 54912.7275 88888.00
2020-12-17 19:10:48.000 352    13984.5590 134.6439 54909.5670 88888.00
2020-12-17 19:10:49.000 352    13981.3815 131.5052 54912.7145 88888.00
2020-12-17 19:10:50.000 352    13981.0019 131.1989 54912.8742 88888.00
2020-12-17 19:10:51.000 352    13980.8465 131.4060 54912.7944 88888.00
2020-12-17 19:10:52.000 352    13980.9436 131.2377 54912.8634 88888.00
2020-12-17 19:10:53.000 352    13980.8509 131.1903 54912.8958 88888.00
2020-12-17 19:10:54.000 352    13981.4117 131.4793 54912.7102 88888.00
2020-12-17 19:10:55.000 352    13980.9415 131.3305 54913.0252 88888.00
2020-12-17 19:10:56.000 352    13981.1701 131.3154 54912.7965 88888.00
2020-12-17 19:10:57.000 352    13980.8444 131.3154 54912.6865 88888.00
2020-12-17 19:10:58.000 352    13980.5812 131.1515 54912.9087 88888.00
2020-12-17 19:10:59.000 352    13980.6826 131.2162 54913.0123 88888.00
2020-12-17 19:11:00.000 352    13980.4690 131.5376 54912.8203 88888.00
2020-12-17 19:11:01.000 352    13980.8660 131.4384 54912.8461 88888.00
2020-12-17 19:11:02.000 352    13980.5338 131.4901 54912.9216 88888.00
2020-12-17 19:11:03.000 352    13980.4043 131.3758 54912.8914 88888.00
2020-12-17 19:11:04.000 352    13980.9264 132.2667 54911.9681 88888.00
2020-12-17 19:11:05.000 352    13980.2663 131.4448 54912.8354 88888.00
2020-12-17 19:11:06.000 352    13980.4992 131.5095 54912.7814 88888.00
2020-12-17 19:11:07.000 352    13980.6351 131.5246 54912.7620 88888.00
2020-12-17 19:11:08.000 352    13980.3633 131.4340 54912.7232 88888.00
2020-12-17 19:11:09.000 352    13980.2145 131.4405 54912.8289 88888.00
2020-12-17 19:11:10.000 352    13980.4669 131.4988 54912.6283 88888.00
2020-12-17 19:11:11.000 352    13980.4885 131.4362 54912.6951 88888.00
2020-12-17 19:11:12.000 352    13980.3892 131.4146 54912.6757 88888.00
2020-12-17 19:11:13.000 352    13983.0684 134.5706 54909.2866 88888.00
2020-12-17 19:11:14.000 352    13980.9673 131.4793 54912.5808 88888.00
2020-12-17 19:11:15.000 352    13980.8422 131.3693 54912.6628 88888.00
2020-12-17 19:11:16.000 352    13980.9026 131.1256 54912.5053 88888.00
2020-12-17 19:11:17.000 352    13980.7775 130.8494 54912.7944 88888.00
2020-12-17 19:11:18.000 352    13980.9803 130.8904 54912.8138 88888.00
2020-12-17 19:11:19.000 352    13984.7100 134.1736 54909.5498 88888.00
2020-12-17 19:11:20.000 352    13981.4225 130.9724 54912.4967 88888.00
2020-12-17 19:11:21.000 352    13981.6922 130.8624 54912.7469 88888.00
2020-12-17 19:11:22.000 352    13981.6986 131.1277 54912.4686 88888.00
2020-12-17 19:11:23.000 352    13981.6922 130.8041 54912.7620 88888.00
2020-12-17 19:11:24.000 352    13981.8173 130.8667 54912.6843 88888.00
2020-12-17 19:11:25.000 352    13981.7504 130.8926 54912.7275 88888.00
2020-12-17 19:11:26.000 352    13982.3824 130.9983 54912.7081 88888.00
2020-12-17 19:11:27.000 352    13982.2228 131.0134 54912.5635 88888.00
2020-12-17 19:11:28.000 352    13981.8194 130.6424 54912.8461 88888.00
2020-12-17 19:11:29.000 352    13981.9575 130.7351 54912.6541 88888.00
2020-12-17 19:11:30.000 352    13982.0028 130.9163 54912.6606 88888.00
2020-12-17 19:11:31.000 352    13981.8928 130.8106 54912.7253 88888.00
2020-12-17 19:11:32.000 352    13982.3113 131.2550 54912.5765 88888.00
2020-12-17 19:11:33.000 352    13981.9122 130.8559 54912.5355 88888.00
2020-12-17 19:11:34.000 352    13981.4829 130.7437 54912.7189 88888.00
2020-12-17 19:11:35.000 352    13984.2527 133.2612 54909.5541 88888.00
2020-12-17 19:11:36.000 352    13984.6410 133.9040 54909.6684 88888.00
2020-12-17 19:11:37.000 352    13981.4678 130.8559 54912.6887 88888.00
2020-12-17 19:11:38.000 352    13981.3341 130.8085 54912.8763 88888.00
2020-12-17 19:11:39.000 352    13981.3621 131.0695 54912.6218 88888.00
2020-12-17 19:11:40.000 352    13981.1895 130.9573 54912.8763 88888.00
2020-12-17 19:11:41.000 352    13984.1362 134.0377 54909.7116 88888.00
2020-12-17 19:11:42.000 352    13981.0105 130.8969 54912.7361 88888.00
2020-12-17 19:11:43.000 352    13981.2650 131.0112 54912.3111 88888.00
2020-12-17 19:11:44.000 352    13981.5153 131.1256 54912.5743 88888.00
2020-12-17 19:11:45.000 352    13981.2974 130.9832 54912.7232 88888.00
2020-12-17 19:11:46.000 352    13981.1464 130.9142 54912.8418 88888.00
2020-12-17 19:11:47.000 352    13981.0968 130.8063 54912.7965 88888.00
2020-12-17 19:11:48.000 352    13981.5929 131.2377 54912.5722 88888.00
2020-12-17 19:11:49.000 352    13981.1766 130.8969 54912.4794 88888.00
2020-12-17 19:11:50.000 352    13981.6620 130.9983 54912.4190 88888.00
2020-12-17 19:11:51.000 352    13981.8022 131.0695 54912.6110 88888.00
2020-12-17 19:11:52.000 352    13981.6231 130.9508 54912.5830 88888.00
2020-12-17 19:11:53.000 352    13981.3988 130.6661 54912.6865 88888.00
2020-12-17 19:11:54.000 352    13981.4700 130.6380 54912.4902 88888.00
2020-12-17 19:11:55.000 352    13981.7526 130.5841 54912.5678 88888.00
2020-12-17 19:11:56.000 352    13982.0848 130.6488 54912.6067 88888.00
2020-12-17 19:11:57.000 352    13982.4795 130.8559 54912.5398 88888.00
2020-12-17 19:11:58.000 352    13982.0179 130.5582 54912.6326 88888.00
2020-12-17 19:11:59.000 352    13982.1387 130.4763 54912.7555 88888.00
2020-12-17 19:12:00.000 352    13982.0459 130.5518 54912.8634 88888.00
2020-12-17 19:12:01.000 352    13982.2034 130.6380 54912.6498 88888.00
2020-12-17 19:12:02.000 352    13981.9251 130.5000 54912.7793 88888.00
2020-12-17 19:12:03.000 352    13982.4277 130.8645 54912.6153 88888.00
2020-12-17 19:12:04.000 352    13982.2444 130.7222 54912.7879 88888.00
2020-12-17 19:12:05.000 352    13982.0114 130.7071 54912.9303 88888.00
2020-12-17 19:12:06.000 352    13985.1479 134.1542 54909.8130 88888.00
2020-12-17 19:12:07.000 352    13981.9683 131.0911 54912.8159 88888.00
2020-12-17 19:12:08.000 352    13982.0373 131.0652 54912.8461 88888.00
2020-12-17 19:12:09.000 352    13982.3781 131.6411 54912.4578 88888.00
2020-12-17 19:12:10.000 352    13981.7310 131.3046 54912.8203 88888.00
2020-12-17 19:12:11.000 352    13981.5908 131.2615 54912.9475 88888.00
2020-12-17 19:12:12.000 352    13984.3368 134.4476 54909.6814 88888.00
2020-12-17 19:12:13.000 352    13981.5282 131.6627 54912.7253 88888.00
2020-12-17 19:12:14.000 352    13981.1831 131.4729 54912.9389 88888.00
2020-12-17 19:12:15.000 352    13981.5498 131.7253 54912.8763 88888.00
2020-12-17 19:12:16.000 352    13981.5045 131.7813 54913.0123 88888.00
2020-12-17 19:12:17.000 352    13981.2262 131.6476 54913.1136 88888.00
2020-12-17 19:12:18.000 352    13981.2197 132.1222 54912.6736 88888.00
2020-12-17 19:12:19.000 352    13981.0472 131.6347 54912.9195 88888.00
2020-12-17 19:12:20.000 352    13981.2672 131.8482 54912.8505 88888.00
2020-12-17 19:12:21.000 352    13981.1895 131.6605 54912.9022 88888.00
2020-12-17 19:12:22.000 352    13981.6361 131.9000 54912.9044 88888.00
2020-12-17 19:12:23.000 352    13981.3729 131.6800 54912.9152 88888.00
2020-12-17 19:12:24.000 352    13981.3750 131.6670 54912.9475 88888.00
2020-12-17 19:12:25.000 352    13981.2995 131.6951 54912.7491 88888.00
2020-12-17 19:12:26.000 352    13981.5260 131.6627 54912.9411 88888.00
2020-12-17 19:12:27.000 352    13981.6814 131.9021 54912.6153 88888.00
2020-12-17 19:12:28.000 352    13982.4083 132.6442 54911.8516 88888.00
2020-12-17 19:12:29.000 352    13984.5396 134.6159 54909.8151 88888.00
2020-12-17 19:12:30.000 352    13981.6814 131.5160 54912.8030 88888.00
2020-12-17 19:12:31.000 352    13981.6102 131.2485 54912.9044 88888.00
2020-12-17 19:12:32.000 352    13981.5325 131.3758 54912.6283 88888.00
2020-12-17 19:12:33.000 352    13981.4441 131.3305 54912.8699 88888.00
2020-12-17 19:12:34.000 352    13985.0897 134.6008 54909.4549 88888.00
2020-12-17 19:12:35.000 352    13981.5908 131.2830 54912.7793 88888.00
2020-12-17 19:12:36.000 352    13981.5045 131.1234 54912.8181 88888.00
2020-12-17 19:12:37.000 352    13981.3815 131.0048 54912.7534 88888.00
2020-12-17 19:12:38.000 352    13981.3319 130.8796 54912.8871 88888.00
2020-12-17 19:12:39.000 352    13981.4160 131.0177 54912.7447 88888.00
2020-12-17 19:12:40.000 352    13981.9402 131.4168 54912.6067 88888.00
2020-12-17 19:12:41.000 352    13982.0632 131.2830 54912.6779 88888.00
2020-12-17 19:12:42.000 352    13981.7482 130.9400 54912.7016 88888.00
2020-12-17 19:12:43.000 352    13981.4031 130.6122 54912.9281 88888.00
2020-12-17 19:12:44.000 352    13981.5304 130.7718 54912.6865 88888.00
2020-12-17 19:12:45.000 352    13981.5800 130.7739 54912.7836 88888.00
2020-12-17 19:12:46.000 352    13981.7073 130.7761 54912.7124 88888.00
2020-12-17 19:12:47.000 352    13982.3415 130.9638 54912.7124 88888.00
2020-12-17 19:12:48.000 352    13982.3868 131.0048 54912.4708 88888.00
2020-12-17 19:12:49.000 352    13982.1840 130.6920 54912.6045 88888.00
2020-12-17 19:12:50.000 352    13982.0330 130.7610 54912.8159 88888.00
2020-12-17 19:12:51.000 352    13982.3091 131.0846 54912.5161 88888.00
2020-12-17 19:12:52.000 352    13982.3113 130.8020 54912.8030 88888.00
2020-12-17 19:12:53.000 352    13983.2388 131.7253 54911.9185 88888.00
2020-12-17 19:12:54.000 352    13982.4256 130.8387 54912.8850 88888.00
2020-12-17 19:12:55.000 352    13982.4040 131.0350 54912.7469 88888.00
2020-12-17 19:12:56.000 352    13982.4062 130.8516 54912.7771 88888.00
2020-12-17 19:12:57.000 352    13982.2983 131.0220 54912.9475 88888.00
2020-12-17 19:12:58.000 352    13982.0244 130.9314 54912.9324 88888.00
2020-12-17 19:12:59.000 352    13985.7368 134.4045 54909.7288 88888.00
2020-12-17 19:13:00.000 352    13982.4579 131.2097 54912.7879 88888.00
2020-12-17 19:13:01.000 352    13982.2724 131.2119 54912.9777 88888.00
2020-12-17 19:13:02.000 352    13982.0244 131.1299 54912.8958 88888.00
2020-12-17 19:13:03.000 352    13982.3048 131.4276 54912.8418 88888.00
2020-12-17 19:13:04.000 352    13982.0373 131.3887 54913.0834 88888.00
2020-12-17 19:13:05.000 352    13985.4564 134.7151 54909.9079 88888.00
2020-12-17 19:13:06.000 352    13982.1279 131.2960 54913.0079 88888.00
2020-12-17 19:13:07.000 352    13981.7569 131.3283 54913.0576 88888.00
2020-12-17 19:13:08.000 352    13981.5972 131.4017 54912.8742 88888.00
2020-12-17 19:13:09.000 352    13981.4376 131.2356 54913.0554 88888.00
2020-12-17 19:13:10.000 352    13981.3125 131.2874 54913.0468 88888.00
2020-12-17 19:13:11.000 352    13981.2219 131.3801 54913.1007 88888.00
2020-12-17 19:13:12.000 352    13981.5908 131.5527 54912.9346 88888.00
2020-12-17 19:13:13.000 352    13981.1895 131.4189 54912.9281 88888.00
2020-12-17 19:13:14.000 352    13981.9596 132.0812 54912.2399 88888.00
2020-12-17 19:13:15.000 352    13981.1162 131.5052 54912.8612 88888.00
2020-12-17 19:13:16.000 352    13980.7301 131.3952 54912.8569 88888.00
2020-12-17 19:13:17.000 352    13980.7948 131.5203 54912.6865 88888.00
2020-12-17 19:13:18.000 352    13984.1707 134.8078 54909.5433 88888.00
2020-12-17 19:13:19.000 352    13981.1874 131.4017 54912.7469 88888.00
2020-12-17 19:13:20.000 352    13980.8034 131.2550 54912.7663 88888.00
2020-12-17 19:13:21.000 352    13980.6028 131.1234 54912.7426 88888.00
2020-12-17 19:13:22.000 352    13980.7085 130.8926 54912.8612 88888.00
2020-12-17 19:13:23.000 352    13980.7150 131.2766 54912.5700 88888.00
2020-12-17 19:13:24.000 352    13983.7091 134.2621 54909.5821 88888.00
2020-12-17 19:13:25.000 352    13981.0881 130.8430 54912.8397 88888.00
2020-12-17 19:13:26.000 352    13981.0579 130.8753 54912.7534 88888.00
2020-12-17 19:13:27.000 352    13981.1162 130.6165 54912.8267 88888.00
2020-12-17 19:13:28.000 352    13981.2176 130.7416 54912.5549 88888.00
2020-12-17 19:13:29.000 352    13981.4570 130.7567 54912.7145 88888.00
2020-12-17 19:13:30.000 352    13982.0200 130.6575 54912.6218 88888.00
2020-12-17 19:13:31.000 352    13982.1948 130.7653 54912.6994 88888.00
2020-12-17 19:13:32.000 352    13982.0114 130.7308 54912.7642 88888.00
2020-12-17 19:13:33.000 352    13982.0244 130.8063 54912.5506 88888.00
2020-12-17 19:13:34.000 352    13982.0891 130.7998 54912.5225 88888.00
2020-12-17 19:13:35.000 352    13982.6931 131.2011 54912.4190 88888.00
2020-12-17 19:13:36.000 352    13985.1695 133.8436 54909.6210 88888.00
2020-12-17 19:13:37.000 352    13982.7988 131.1622 54912.7491 88888.00
2020-12-17 19:13:38.000 352    13982.6499 131.3240 54912.6067 88888.00
2020-12-17 19:13:39.000 352    13982.4687 131.3693 54912.6671 88888.00
2020-12-17 19:13:40.000 352    13982.1473 131.2679 54912.9346 88888.00
2020-12-17 19:13:41.000 352    13982.1797 131.5505 54912.8181 88888.00
2020-12-17 19:13:42.000 352    13982.0071 131.5203 54912.8979 88888.00
2020-12-17 19:13:43.000 352    13982.3932 131.8763 54912.7340 88888.00
2020-12-17 19:13:44.000 352    13982.4946 132.0790 54912.7081 88888.00
2020-12-17 19:13:45.000 352    13981.8324 131.7619 54912.9928 88888.00
2020-12-17 19:13:46.000 352    13981.6425 131.8072 54913.0166 88888.00
2020-12-17 19:13:47.000 352    13981.4419 131.8935 54912.9303 88888.00
2020-12-17 19:13:48.000 352    13981.3384 131.8504 54912.9928 88888.00
2020-12-17 19:13:49.000 352    13981.1895 131.7662 54913.0856 88888.00
2020-12-17 19:13:50.000 352    13981.4786 131.8935 54912.9583 88888.00
2020-12-17 19:13:51.000 352    13984.1190 134.9589 54909.8863 88888.00
2020-12-17 19:13:52.000 352    13981.0364 131.8655 54912.8914 88888.00
2020-12-17 19:13:53.000 352    13980.9889 131.8612 54912.7534 88888.00
2020-12-17 19:13:54.000 352    13980.7106 131.6519 54913.0079 88888.00
2020-12-17 19:13:55.000 352    13981.0752 131.8331 54912.7944 88888.00
2020-12-17 19:13:56.000 352    13981.1054 131.8353 54912.8914 88888.00
2020-12-17 19:13:57.000 352    13983.9442 134.7582 54909.6167 88888.00
2020-12-17 19:13:58.000 352    13980.7624 131.8266 54912.5333 88888.00
2020-12-17 19:13:59.000 352    13981.2499 131.9582 54912.3478 88888.00
2020-12-17 19:14:00.000 352    13980.5683 131.4556 54912.6865 88888.00
2020-12-17 19:14:01.000 352    13980.6416 131.4664 54912.6067 88888.00
2020-12-17 19:14:02.000 352    13981.2995 131.5333 54912.3047 88888.00
2020-12-17 19:14:03.000 352    13980.9609 131.1536 54912.7491 88888.00
2020-12-17 19:14:04.000 352    13980.9264 131.0889 54912.5678 88888.00
2020-12-17 19:14:05.000 352    13981.0170 130.9228 54912.5959 88888.00
2020-12-17 19:14:06.000 352    13981.0342 130.7308 54912.6067 88888.00
2020-12-17 19:14:07.000 352    13981.1334 130.5367 54912.7534 88888.00
2020-12-17 19:14:08.000 352    13982.1516 130.8020 54912.4708 88888.00
2020-12-17 19:14:09.000 352    13982.2207 130.7006 54912.4363 88888.00
2020-12-17 19:14:10.000 352    13985.2062 133.5502 54909.2607 88888.00
2020-12-17 19:14:11.000 352    13982.2056 130.2519 54912.3866 88888.00
2020-12-17 19:14:12.000 352    13982.4881 130.1311 54912.2443 88888.00
2020-12-17 19:14:13.000 352    13982.5119 129.8528 54912.3996 88888.00
2020-12-17 19:14:14.000 352    13982.9412 129.8852 54912.3284 88888.00
2020-12-17 19:14:15.000 352    13983.3100 129.8830 54912.3025 88888.00
2020-12-17 19:14:16.000 352    13986.1036 132.7434 54909.3923 88888.00
2020-12-17 19:14:17.000 352    13983.1245 129.6285 54912.3521 88888.00
2020-12-17 19:14:18.000 352    13983.2583 129.4710 54912.5614 88888.00
2020-12-17 19:14:19.000 352    13983.1979 129.4796 54912.4923 88888.00
2020-12-17 19:14:20.000 352    13983.8407 129.6177 54912.5053 88888.00
2020-12-17 19:14:21.000 352    13983.5754 129.6846 54912.3607 88888.00
2020-12-17 19:14:22.000 352    13983.4675 129.5444 54912.4859 88888.00
2020-12-17 19:14:23.000 352    13983.2194 129.5897 54912.6692 88888.00
2020-12-17 19:14:24.000 352    13983.0447 129.6759 54912.6304 88888.00
2020-12-17 19:14:25.000 352    13982.9131 129.8507 54912.5182 88888.00
2020-12-17 19:14:26.000 352    13982.9347 129.7212 54912.7275 88888.00
2020-12-17 19:14:27.000 352    13983.3963 130.3296 54912.4967 88888.00
2020-12-17 19:14:28.000 352    13983.1331 130.0793 54912.6153 88888.00
2020-12-17 19:14:29.000 352    13982.7060 130.3360 54912.6002 88888.00
2020-12-17 19:14:30.000 352    13982.9023 130.3943 54912.6110 88888.00
2020-12-17 19:14:31.000 352    13982.6284 130.3706 54912.8116 88888.00
2020-12-17 19:14:32.000 352    13982.7103 130.6122 54912.7275 88888.00
2020-12-17 19:14:33.000 352    13986.2891 133.9579 54909.5002 88888.00
2020-12-17 19:14:34.000 352    13983.3618 131.0112 54912.5010 88888.00
2020-12-17 19:14:35.000 352    13982.6413 130.6596 54912.8979 88888.00
2020-12-17 19:14:36.000 352    13982.9541 131.1083 54912.5937 88888.00
2020-12-17 19:14:37.000 352    13982.9304 130.9746 54912.6110 88888.00
2020-12-17 19:14:38.000 352    13982.8376 130.8753 54912.7038 88888.00
2020-12-17 19:14:39.000 352    13982.9455 130.8947 54912.6218 88888.00
2020-12-17 19:14:40.000 352    13983.0102 130.8085 54912.7534 88888.00
2020-12-17 19:14:41.000 352    13986.0518 133.9299 54909.4743 88888.00
2020-12-17 19:14:42.000 352    13983.0900 130.7955 54912.9324 88888.00
2020-12-17 19:14:43.000 352    13983.0123 130.8343 54912.6994 88888.00
2020-12-17 19:14:44.000 352    13983.1526 130.9681 54912.4816 88888.00
2020-12-17 19:14:45.000 352    13983.5861 131.0134 54912.6541 88888.00
2020-12-17 19:14:46.000 352    13986.4228 134.1564 54909.5778 88888.00
2020-12-17 19:14:47.000 352    13983.2669 130.9465 54912.6153 88888.00
2020-12-17 19:14:48.000 352    13983.1310 130.9444 54912.6714 88888.00
2020-12-17 19:14:49.000 352    13982.8268 130.8904 54912.5614 88888.00
2020-12-17 19:14:50.000 352    13982.9433 130.9789 54912.7577 88888.00
2020-12-17 19:14:51.000 352    13982.6348 130.7977 54912.8612 88888.00
2020-12-17 19:14:52.000 352    13983.1051 130.9508 54912.9605 88888.00
2020-12-17 19:14:53.000 352    13982.7621 130.8947 54912.9821 88888.00
2020-12-17 19:14:54.000 352    13982.3868 130.7804 54912.9864 88888.00
2020-12-17 19:14:55.000 352    13985.2687 134.1564 54909.8453 88888.00
2020-12-17 19:14:56.000 352    13982.0632 130.8171 54912.7426 88888.00
2020-12-17 19:14:57.000 352    13982.0006 130.7114 54912.8569 88888.00
2020-12-17 19:14:58.000 352    13982.5032 130.9487 54912.8763 88888.00
2020-12-17 19:14:59.000 352    13982.2358 130.8257 54912.9907 88888.00
2020-12-17 19:15:00.000 352    13984.9861 133.8177 54909.5929 88888.00
2020-12-17 19:15:01.000 352    13981.7116 130.5194 54912.9216 88888.00
2020-12-17 19:15:02.000 352    13981.8453 130.6057 54912.8418 88888.00
2020-12-17 19:15:03.000 352    13981.8237 130.2023 54913.2647 88888.00
2020-12-17 19:15:04.000 352    13981.8259 130.3878 54912.8763 88888.00
2020-12-17 19:15:05.000 352    13982.0848 130.6704 54912.7145 88888.00
2020-12-17 19:15:06.000 352    13982.1732 130.6186 54912.6498 88888.00
2020-12-17 19:15:07.000 352    13982.2854 130.5302 54912.5527 88888.00
2020-12-17 19:15:08.000 352    13985.0746 133.4229 54909.6016 88888.00
2020-12-17 19:15:09.000 352    13982.2293 130.5151 54912.5247 88888.00
2020-12-17 19:15:10.000 352    13982.8700 130.6682 54912.4427 88888.00
2020-12-17 19:15:11.000 352    13982.7276 130.5431 54912.7253 88888.00
2020-12-17 19:15:12.000 352    13982.5270 130.6014 54912.6261 88888.00
2020-12-17 19:15:13.000 352    13982.4234 130.6186 54912.5635 88888.00
2020-12-17 19:15:14.000 352    13982.5507 130.5949 54912.6779 88888.00
2020-12-17 19:15:15.000 352    13982.4342 130.6920 54912.5916 88888.00
2020-12-17 19:15:16.000 352    13982.5054 130.8279 54912.6196 88888.00
2020-12-17 19:15:17.000 352    13983.0253 131.0112 54912.5830 88888.00
2020-12-17 19:15:18.000 352    13982.9174 131.1213 54912.4859 88888.00
2020-12-17 19:15:19.000 352    13982.6974 130.9120 54912.6326 88888.00
2020-12-17 19:15:20.000 352    13982.9153 130.9638 54912.5657 88888.00
2020-12-17 19:15:21.000 352    13982.7341 130.8451 54912.5182 88888.00
2020-12-17 19:15:22.000 352    13982.7341 130.8408 54912.6110 88888.00
2020-12-17 19:15:23.000 352    13983.2755 130.9249 54912.6541 88888.00
2020-12-17 19:15:24.000 352    13983.6422 131.7253 54911.4266 88888.00
2020-12-17 19:15:25.000 352    13983.2108 130.9077 54912.5312 88888.00
2020-12-17 19:15:26.000 352    13982.9670 130.6639 54912.4816 88888.00
2020-12-17 19:15:27.000 352    13986.0539 133.7681 54909.4743 88888.00
2020-12-17 19:15:28.000 352    13983.1590 130.9120 54912.2766 88888.00
2020-12-17 19:15:29.000 352    13982.9131 130.5367 54912.5657 88888.00
2020-12-17 19:15:30.000 352    13983.3769 130.5539 54912.5204 88888.00
2020-12-17 19:15:31.000 352    13983.0145 130.4957 54912.5678 88888.00
2020-12-17 19:15:32.000 352    13985.8878 133.4014 54909.6167 88888.00
2020-12-17 19:15:33.000 352    13982.6650 130.1958 54912.6800 88888.00
2020-12-17 19:15:34.000 352    13982.5421 130.0707 54912.6865 88888.00
2020-12-17 19:15:35.000 352    13982.4709 130.3231 54912.6002 88888.00
2020-12-17 19:15:36.000 352    13982.7384 130.0901 54912.7275 88888.00
2020-12-17 19:15:37.000 352    13985.5384 133.1576 54909.6900 88888.00
2020-12-17 19:15:38.000 352    13982.3479 130.1182 54912.7447 88888.00
2020-12-17 19:15:39.000 352    13982.0783 130.0599 54912.7706 88888.00
2020-12-17 19:15:40.000 352    13982.0761 130.0513 54912.8095 88888.00
2020-12-17 19:15:41.000 352    13981.8583 130.0858 54912.6628 88888.00
2020-12-17 19:15:42.000 352    13982.1538 130.1268 54912.8267 88888.00
2020-12-17 19:15:43.000 352    13984.9408 133.1145 54909.6814 88888.00
2020-12-17 19:15:44.000 352    13981.7202 130.0384 54912.7189 88888.00
2020-12-17 19:15:45.000 352    13982.2099 130.6143 54912.3586 88888.00
2020-12-17 19:15:46.000 352    13984.7575 133.5330 54909.3513 88888.00
2020-12-17 19:15:47.000 352    13981.7979 130.1958 54912.4859 88888.00
2020-12-17 19:15:48.000 352    13982.0567 130.5216 54912.8569 88888.00
2020-12-17 19:15:49.000 352    13981.8734 130.5518 54912.6153 88888.00
2020-12-17 19:15:50.000 352    13981.6361 130.5604 54912.7577 88888.00
2020-12-17 19:15:51.000 352    13981.5088 130.5733 54912.8289 88888.00
2020-12-17 19:15:52.000 352    13984.4425 133.8371 54909.6296 88888.00
2020-12-17 19:15:53.000 352    13981.3470 130.7265 54912.7879 88888.00
2020-12-17 19:15:54.000 352    13981.4678 130.9357 54912.7685 88888.00
2020-12-17 19:15:55.000 352    13981.9445 131.2938 54912.5830 88888.00
2020-12-17 19:15:56.000 352    13981.6986 131.2593 54912.6045 88888.00
2020-12-17 19:15:57.000 352    13981.6425 131.2334 54912.8159 88888.00
2020-12-17 19:15:58.000 352    13981.4160 131.2895 54912.6283 88888.00
2020-12-17 19:15:59.000 352    13981.3729 131.2658 54912.6757 88888.00
2020-12-17 19:16:00.000 352    13981.4419 131.4880 54912.7361 88888.00
2020-12-17 19:16:01.000 352    13981.4268 131.3909 54912.8397 88888.00
2020-12-17 19:16:02.000 352    13981.7655 131.6498 54912.5118 88888.00
2020-12-17 19:16:03.000 352    13981.5692 131.6476 54912.6153 88888.00
2020-12-17 19:16:04.000 352    13981.6102 131.6433 54912.6369 88888.00
2020-12-17 19:16:05.000 352    13981.5864 131.6735 54912.6973 88888.00
2020-12-17 19:16:06.000 352    13981.7310 131.5139 54912.5959 88888.00
2020-12-17 19:16:07.000 352    13982.3393 131.8353 54912.6628 88888.00
2020-12-17 19:16:08.000 352    13982.0093 131.5376 54912.6261 88888.00
2020-12-17 19:16:09.000 352    13982.0244 131.6109 54912.5894 88888.00
2020-12-17 19:16:10.000 352    13982.2530 131.7188 54912.5808 88888.00
2020-12-17 19:16:11.000 352    13982.1214 131.4491 54912.8008 88888.00
2020-12-17 19:16:12.000 352    13982.0589 131.4384 54912.6649 88888.00
2020-12-17 19:16:13.000 352    13982.5938 131.6303 54912.5549 88888.00
2020-12-17 19:16:14.000 352    13985.4305 134.3397 54909.5498 88888.00
2020-12-17 19:16:15.000 352    13982.3911 131.2615 54912.5355 88888.00
2020-12-17 19:16:16.000 352    13982.4062 131.1299 54912.6606 88888.00
2020-12-17 19:16:17.000 352    13982.4946 131.2507 54912.5765 88888.00
2020-12-17 19:16:18.000 352    13982.5248 131.1364 54912.6110 88888.00
2020-12-17 19:16:19.000 352    13985.4650 134.0442 54909.6059 88888.00
2020-12-17 19:16:20.000 352    13983.1288 131.1385 54912.6153 88888.00
2020-12-17 19:16:21.000 352    13982.6240 130.8236 54912.8850 88888.00
2020-12-17 19:16:22.000 352    13982.8980 130.8494 54912.6045 88888.00
2020-12-17 19:16:23.000 352    13982.7211 130.3533 54912.8612 88888.00
2020-12-17 19:16:24.000 352    13983.0188 130.5410 54912.8008 88888.00
2020-12-17 19:16:25.000 352    13985.9116 133.3453 54909.7979 88888.00
2020-12-17 19:16:26.000 352    13983.2475 130.3058 54912.7102 88888.00
2020-12-17 19:16:27.000 352    13983.4826 130.5539 54912.6067 88888.00
2020-12-17 19:16:28.000 352    13983.3769 130.4094 54912.7598 88888.00
2020-12-17 19:16:29.000 352    13983.2928 130.4245 54912.5096 88888.00
2020-12-17 19:16:30.000 352    13983.2324 130.1311 54912.8030 88888.00
2020-12-17 19:16:31.000 352    13983.6163 130.4439 54912.7189 88888.00
2020-12-17 19:16:32.000 352    13983.5883 130.5712 54912.7253 88888.00
2020-12-17 19:16:33.000 352    13983.1029 130.3770 54912.9195 88888.00
2020-12-17 19:16:34.000 352    13983.0210 130.5021 54912.8483 88888.00
2020-12-17 19:16:35.000 352    13983.0533 130.6747 54912.8246 88888.00
2020-12-17 19:16:36.000 352    13983.1677 130.7761 54912.9087 88888.00
2020-12-17 19:16:37.000 352    13982.6240 130.6898 54913.0144 88888.00
2020-12-17 19:16:38.000 352    13983.1720 131.0954 54912.8095 88888.00
2020-12-17 19:16:39.000 352    13986.3516 134.4368 54909.7245 88888.00
2020-12-17 19:16:40.000 352    13982.6952 131.2399 54912.8397 88888.00
2020-12-17 19:16:41.000 352    13982.2379 131.1903 54912.9799 88888.00
2020-12-17 19:16:42.000 352    13982.1559 131.3348 54912.8634 88888.00
2020-12-17 19:16:43.000 352    13982.0891 131.3003 54912.9583 88888.00
2020-12-17 19:16:44.000 352    13982.0524 131.2874 54913.0403 88888.00
2020-12-17 19:16:45.000 352    13985.5276 134.7884 54909.7267 88888.00
2020-12-17 19:16:46.000 352    13982.1257 131.4578 54912.7340 88888.00
2020-12-17 19:16:47.000 352    13981.8755 131.3305 54913.0532 88888.00
2020-12-17 19:16:48.000 352    13982.0071 131.3736 54912.8267 88888.00
2020-12-17 19:16:49.000 352    13981.9165 131.3434 54913.0079 88888.00
2020-12-17 19:16:50.000 352    13982.0351 131.5333 54912.9475 88888.00
2020-12-17 19:16:51.000 352    13982.0438 131.5527 54912.7512 88888.00
2020-12-17 19:16:52.000 352    13982.0351 131.5139 54912.6930 88888.00
2020-12-17 19:16:53.000 352    13981.9187 131.1795 54912.8397 88888.00
2020-12-17 19:16:54.000 352    13982.0697 131.1622 54912.9842 88888.00
2020-12-17 19:16:55.000 352    13981.9057 131.1666 54912.8505 88888.00
2020-12-17 19:16:56.000 352    13985.6247 134.5209 54909.6016 88888.00
2020-12-17 19:16:57.000 352    13982.6499 131.2787 54912.9022 88888.00
2020-12-17 19:16:58.000 352    13982.3544 131.2248 54912.7922 88888.00
2020-12-17 19:16:59.000 352    13982.3069 131.2270 54912.8677 88888.00
2020-12-17 19:17:00.000 352    13982.2314 131.2399 54912.7232 88888.00
2020-12-17 19:17:01.000 352    13982.1732 131.2507 54912.5894 88888.00
2020-12-17 19:17:02.000 352    13985.1069 134.0766 54909.7698 88888.00
2020-12-17 19:17:03.000 352    13982.5442 131.1644 54912.6628 88888.00
2020-12-17 19:17:04.000 352    13982.3220 131.0695 54912.6692 88888.00
2020-12-17 19:17:05.000 352    13982.0740 131.1018 54912.7447 88888.00
2020-12-17 19:17:06.000 352    13982.4234 131.3219 54912.4212 88888.00
2020-12-17 19:17:07.000 352    13981.8259 131.0328 54912.8310 88888.00
2020-12-17 19:17:08.000 352    13985.0444 134.2146 54909.4937 88888.00
2020-12-17 19:17:09.000 352    13981.9683 131.2464 54912.5765 88888.00
2020-12-17 19:17:10.000 352    13982.2616 131.4535 54912.5010 88888.00
2020-12-17 19:17:11.000 352    13984.7467 134.2837 54909.4851 88888.00
2020-12-17 19:17:12.000 352    13981.7526 131.2075 54912.6714 88888.00
2020-12-17 19:17:13.000 352    13981.7461 131.1450 54912.6261 88888.00
2020-12-17 19:17:14.000 352    13981.6404 131.2399 54912.6455 88888.00
2020-12-17 19:17:15.000 352    13981.5153 131.2809 54912.6585 88888.00
2020-12-17 19:17:16.000 352    13981.6965 131.2075 54912.5873 88888.00
2020-12-17 19:17:17.000 352    13984.8761 134.5231 54909.2564 88888.00
2020-12-17 19:17:18.000 352    13981.6620 131.1364 54912.5743 88888.00
2020-12-17 19:17:19.000 352    13981.6382 131.1601 54912.5096 88888.00
2020-12-17 19:17:20.000 352    13981.3815 130.9142 54912.6671 88888.00
2020-12-17 19:17:21.000 352    13982.1559 131.2895 54912.4557 88888.00
2020-12-17 19:17:22.000 352    13982.2746 131.3823 54912.1601 88888.00
2020-12-17 19:17:23.000 352    13981.7310 130.9551 54912.4514 88888.00
2020-12-17 19:17:24.000 352    13981.7439 130.8430 54912.4319 88888.00
2020-12-17 19:17:25.000 352    13981.5541 130.7071 54912.4837 88888.00
2020-12-17 19:17:26.000 352    13981.6706 130.6100 54912.4923 88888.00
2020-12-17 19:17:27.000 352    13981.8194 130.7330 54912.4255 88888.00
2020-12-17 19:17:28.000 352    13982.4256 130.8969 54912.2572 88888.00
2020-12-17 19:17:29.000 352    13982.3954 130.7481 54912.2637 88888.00
2020-12-17 19:17:30.000 352    13982.3544 130.7330 54912.3931 88888.00
2020-12-17 19:17:31.000 352    13985.2191 133.7552 54909.2068 88888.00
2020-12-17 19:17:32.000 352    13982.0999 130.5129 54912.3176 88888.00
2020-12-17 19:17:33.000 352    13982.2983 130.5237 54912.4363 88888.00
2020-12-17 19:17:34.000 352    13983.4977 131.5095 54911.2994 88888.00
2020-12-17 19:17:35.000 352    13982.7945 130.7373 54912.4276 88888.00
2020-12-17 19:17:36.000 352    13985.7476 133.6581 54909.1960 88888.00
2020-12-17 19:17:37.000 352    13985.3874 133.4057 54909.3297 88888.00
2020-12-17 19:17:38.000 352    13982.2746 130.3274 54912.3845 88888.00
2020-12-17 19:17:39.000 352    13982.5615 130.6510 54912.1127 88888.00
2020-12-17 19:17:40.000 352    13982.3436 130.3878 54912.5074 88888.00
2020-12-17 19:17:41.000 352    13982.9002 130.5259 54912.4923 88888.00
2020-12-17 19:17:42.000 352    13985.4521 133.3841 54909.3901 88888.00
2020-12-17 19:17:43.000 352    13982.1193 130.0966 54912.6865 88888.00
2020-12-17 19:17:44.000 352    13982.2767 130.2066 54912.4621 88888.00
2020-12-17 19:17:45.000 352    13982.3177 130.2843 54912.3133 88888.00
2020-12-17 19:17:46.000 352    13982.1559 130.4612 54912.4104 88888.00
2020-12-17 19:17:47.000 352    13982.6025 130.4655 54912.3564 88888.00
2020-12-17 19:17:48.000 352    13982.3328 130.5086 54912.3586 88888.00
2020-12-17 19:17:49.000 352    13982.0308 130.4266 54912.3823 88888.00
2020-12-17 19:17:50.000 352    13981.8755 130.5431 54912.4708 88888.00
2020-12-17 19:17:51.000 352    13981.7245 130.5086 54912.5010 88888.00
2020-12-17 19:17:52.000 352    13981.9381 130.7330 54912.3198 88888.00
2020-12-17 19:17:53.000 352    13982.0524 130.9681 54912.4600 88888.00
2020-12-17 19:17:54.000 352    13981.9596 130.8969 54912.2033 88888.00
2020-12-17 19:17:55.000 352    13982.4515 131.9129 54911.6985 88888.00
2020-12-17 19:17:56.000 352    13981.4958 130.9055 54912.4039 88888.00
2020-12-17 19:17:57.000 352    13981.4915 131.0716 54912.2939 88888.00
2020-12-17 19:17:58.000 352    13981.3794 131.0414 54912.4967 88888.00
2020-12-17 19:17:59.000 352    13981.8971 131.4772 54912.3996 88888.00
2020-12-17 19:18:00.000 352    13981.6641 131.3650 54912.4061 88888.00
2020-12-17 19:18:01.000 352    13981.4096 131.3456 54912.4298 88888.00
2020-12-17 19:18:02.000 352    13981.9855 132.6874 54910.7838 88888.00
2020-12-17 19:18:03.000 352    13982.1883 132.0057 54911.6251 88888.00
2020-12-17 19:18:04.000 352    13981.2068 131.2809 54912.4298 88888.00
2020-12-17 19:18:05.000 352    13981.3297 131.4491 54912.3456 88888.00
2020-12-17 19:18:06.000 352    13981.7763 131.5592 54912.3931 88888.00
2020-12-17 19:18:07.000 352    13981.4549 131.4707 54912.3370 88888.00
2020-12-17 19:18:08.000 352    13984.4900 134.5080 54909.0536 88888.00
2020-12-17 19:18:09.000 352    13981.5476 131.3327 54912.3111 88888.00
2020-12-17 19:18:10.000 352    13981.3686 131.3909 54912.2960 88888.00
2020-12-17 19:18:11.000 352    13981.4247 131.3499 54912.2701 88888.00
2020-12-17 19:18:12.000 352    13981.5347 131.7209 54912.1278 88888.00
2020-12-17 19:18:13.000 352    13981.8863 131.4448 54912.1623 88888.00
2020-12-17 19:18:14.000 352    13981.7073 131.3801 54912.3176 88888.00
2020-12-17 19:18:15.000 352    13981.7051 131.4384 54912.1946 88888.00
2020-12-17 19:18:16.000 352    13982.6478 132.2473 54911.2131 88888.00
2020-12-17 19:18:17.000 352    13981.8949 131.3780 54912.1321 88888.00
2020-12-17 19:18:18.000 352    13982.3393 131.5548 54912.0911 88888.00
2020-12-17 19:18:19.000 352    13982.3242 131.5527 54911.7589 88888.00
2020-12-17 19:18:20.000 352    13982.3177 131.5333 54912.0523 88888.00
2020-12-17 19:18:21.000 352    13985.3119 134.5857 54908.8098 88888.00
2020-12-17 19:18:22.000 352    13982.2358 131.3240 54912.1105 88888.00
2020-12-17 19:18:23.000 352    13982.2271 131.0673 54912.2205 88888.00
2020-12-17 19:18:24.000 352    13982.9800 131.5052 54912.1342 88888.00
2020-12-17 19:18:25.000 352    13982.8527 131.4017 54912.0825 88888.00
2020-12-17 19:18:26.000 352    13982.6758 131.0609 54912.1752 88888.00
2020-12-17 19:18:27.000 352    13985.5427 133.9234 54909.1205 88888.00
2020-12-17 19:18:28.000 352    13982.6888 130.8904 54912.1450 88888.00
2020-12-17 19:18:29.000 352    13982.8160 130.7632 54912.1968 88888.00
2020-12-17 19:18:30.000 352    13982.7794 130.6898 54912.1083 88888.00
2020-12-17 19:18:31.000 352    13983.1633 130.8171 54912.0954 88888.00
2020-12-17 19:18:32.000 352    13983.2324 130.9702 54911.5798 88888.00
2020-12-17 19:18:33.000 352    13983.1871 130.9422 54911.6963 88888.00
2020-12-17 19:18:34.000 352    13983.4308 130.9508 54911.6639 88888.00
2020-12-17 19:18:35.000 352    13983.2841 130.7912 54911.9163 88888.00
2020-12-17 19:18:36.000 352    13983.3467 130.7049 54911.8085 88888.00
2020-12-17 19:18:37.000 352    13983.3618 130.7179 54911.7416 88888.00
2020-12-17 19:18:38.000 352    13983.3920 130.6337 54911.8818 88888.00
2020-12-17 19:18:39.000 352    13983.5085 130.7286 54911.7114 88888.00
2020-12-17 19:18:40.000 352    13983.2410 130.6855 54911.7287 88888.00
2020-12-17 19:18:41.000 352    13983.0663 130.5884 54911.8559 88888.00
2020-12-17 19:18:42.000 352    13983.1310 130.7696 54911.6661 88888.00
2020-12-17 19:18:43.000 352    13983.6660 130.8041 54911.6596 88888.00
2020-12-17 19:18:44.000 352    13983.2216 130.9012 54911.9012 88888.00
2020-12-17 19:18:45.000 352    13982.9821 130.5625 54911.7977 88888.00
2020-12-17 19:18:46.000 352    13982.7621 130.6014 54912.0199 88888.00
2020-12-17 19:18:47.000 352    13982.9174 130.6294 54911.8538 88888.00
2020-12-17 19:18:48.000 352    13982.5809 130.5345 54911.8948 88888.00
2020-12-17 19:18:49.000 352    13983.0533 130.7416 54911.8106 88888.00
2020-12-17 19:18:50.000 352    13983.0188 130.8775 54911.6165 88888.00
2020-12-17 19:18:51.000 352    13982.6650 130.6057 54911.9314 88888.00
2020-12-17 19:18:52.000 352    13985.3787 133.5632 54908.8228 88888.00
2020-12-17 19:18:53.000 352    13982.2099 130.4202 54911.9897 88888.00
2020-12-17 19:18:54.000 352    13982.1840 130.4331 54911.9552 88888.00
2020-12-17 19:18:55.000 352    13982.1883 130.5690 54911.8322 88888.00
2020-12-17 19:18:56.000 352    13982.6737 130.8861 54911.7675 88888.00
2020-12-17 19:18:57.000 352    13985.2234 133.6451 54908.8918 88888.00
2020-12-17 19:18:58.000 352    13982.1365 130.4590 54911.7308 88888.00
2020-12-17 19:18:59.000 352    13982.0006 130.6445 54911.9056 88888.00
2020-12-17 19:19:00.000 352    13982.1387 130.7524 54911.8106 88888.00
2020-12-17 19:19:01.000 352    13981.8583 130.5755 54911.7718 88888.00
2020-12-17 19:19:02.000 352    13982.0157 130.6229 54911.8775 88888.00
2020-12-17 19:19:03.000 352    13981.9338 130.4978 54911.9854 88888.00
2020-12-17 19:19:04.000 352    13981.8841 130.7761 54911.7934 88888.00
2020-12-17 19:19:05.000 352    13981.7763 130.7200 54911.8754 88888.00
2020-12-17 19:19:06.000 352    13981.4052 130.4633 54912.2766 88888.00
2020-12-17 19:19:07.000 352    13981.5002 130.5518 54912.1860 88888.00
2020-12-17 19:19:08.000 352    13982.0891 130.6941 54912.0674 88888.00
2020-12-17 19:19:09.000 352    13981.6231 130.3598 54912.3284 88888.00
2020-12-17 19:19:10.000 352    13981.7202 130.5237 54912.1687 88888.00
2020-12-17 19:19:11.000 352    13981.8108 130.4914 54912.0868 88888.00
2020-12-17 19:19:12.000 352    13981.8626 130.2390 54912.2658 88888.00
2020-12-17 19:19:13.000 352    13985.6117 134.1068 54908.6653 88888.00
2020-12-17 19:19:14.000 352    13982.9757 130.5237 54912.1040 88888.00
2020-12-17 19:19:15.000 352    13982.7405 130.3878 54912.1191 88888.00
2020-12-17 19:19:16.000 352    13982.5313 130.3058 54912.1774 88888.00
2020-12-17 19:19:17.000 352    13982.3997 130.3425 54912.0825 88888.00
2020-12-17 19:19:18.000 352    13982.6348 130.0901 54912.0846 88888.00
2020-12-17 19:19:19.000 352    13985.6549 132.9958 54909.1140 88888.00
2020-12-17 19:19:20.000 352    13982.7988 129.8313 54912.2292 88888.00
2020-12-17 19:19:21.000 352    13983.6703 130.1743 54912.1731 88888.00
2020-12-17 19:19:22.000 352    13983.3704 130.1721 54911.8042 88888.00
2020-12-17 19:19:23.000 352    13983.2345 130.1095 54912.4406 88888.00
2020-12-17 19:19:24.000 352    13983.7824 130.4245 54911.8948 88888.00
2020-12-17 19:19:25.000 352    13983.2690 130.0211 54912.1968 88888.00
2020-12-17 19:19:26.000 352    13983.3596 130.1268 54912.1429 88888.00
2020-12-17 19:19:27.000 352    13983.7609 130.1548 54912.1968 88888.00
2020-12-17 19:19:28.000 352    13983.5106 130.0340 54912.3931 88888.00
2020-12-17 19:19:29.000 352    13983.5128 130.3339 54911.9422 88888.00
2020-12-17 19:19:30.000 352    13983.4999 130.3684 54912.3327 88888.00
2020-12-17 19:19:31.000 352    13983.3596 130.2066 54912.2766 88888.00
2020-12-17 19:19:32.000 352    13983.3920 130.2713 54912.5355 88888.00
2020-12-17 19:19:33.000 352    13983.8601 130.4849 54912.4665 88888.00
2020-12-17 19:19:34.000 352    13983.5516 130.5453 54912.3737 88888.00
2020-12-17 19:19:35.000 352    13983.3855 130.3878 54912.3219 88888.00
2020-12-17 19:19:36.000 352    13983.0123 130.3102 54912.5571 88888.00
2020-12-17 19:19:37.000 352    13983.0382 130.4374 54912.3845 88888.00
2020-12-17 19:19:38.000 352    13983.1353 130.3900 54912.5182 88888.00
2020-12-17 19:19:39.000 352    13983.6832 130.8257 54912.4514 88888.00
2020-12-17 19:19:40.000 352    13983.4869 130.7265 54912.5981 88888.00
2020-12-17 19:19:41.000 352    13983.0253 130.3706 54912.4665 88888.00
2020-12-17 19:19:42.000 352    13982.9239 130.4029 54912.6326 88888.00
2020-12-17 19:19:43.000 352    13983.0296 130.5582 54912.6175 88888.00
2020-12-17 19:19:44.000 352    13985.4780 132.9894 54910.0309 88888.00
2020-12-17 19:19:45.000 352    13982.9433 130.4568 54912.5916 88888.00
2020-12-17 19:19:46.000 352    13983.5926 130.8883 54912.3133 88888.00
2020-12-17 19:19:47.000 352    13983.0771 130.8753 54912.0911 88888.00
2020-12-17 19:19:48.000 352    13982.6219 130.4612 54912.7296 88888.00
2020-12-17 19:19:49.000 352    13985.8016 133.5912 54909.5368 88888.00
2020-12-17 19:19:50.000 352    13982.7880 130.6833 54912.6994 88888.00
2020-12-17 19:19:51.000 352    13982.4515 130.4568 54912.5657 88888.00
2020-12-17 19:19:52.000 352    13983.0253 130.8085 54912.7383 88888.00
2020-12-17 19:19:53.000 352    13982.6974 130.6122 54912.6326 88888.00
2020-12-17 19:19:54.000 352    13982.5852 130.5906 54912.5743 88888.00
2020-12-17 19:19:55.000 352    13982.4299 130.6855 54912.6261 88888.00
2020-12-17 19:19:56.000 352    13982.3048 130.7632 54912.8224 88888.00
2020-12-17 19:19:57.000 352    13982.0761 130.6575 54912.6563 88888.00
2020-12-17 19:19:58.000 352    13982.3695 130.7265 54912.7210 88888.00
2020-12-17 19:19:59.000 352    13982.3026 130.8063 54912.6002 88888.00
2020-12-17 19:20:00.000 352    13981.9489 130.7157 54912.7512 88888.00
2020-12-17 19:20:01.000 352    13981.6123 130.4870 54912.7642 88888.00
2020-12-17 19:20:02.000 352    13986.3365 135.0473 54908.4733 88888.00
2020-12-17 19:20:03.000 352    13984.0542 132.7197 54910.6004 88888.00
2020-12-17 19:20:04.000 352    13982.1603 130.6618 54912.6110 88888.00
2020-12-17 19:20:05.000 352    13982.4666 131.4103 54911.5216 88888.00
2020-12-17 19:20:06.000 352    13981.8647 130.4461 54912.5916 88888.00
2020-12-17 19:20:07.000 352    13981.3837 130.1031 54912.5225 88888.00
2020-12-17 19:20:08.000 352    13984.6237 133.3194 54909.3168 88888.00
2020-12-17 19:20:09.000 352    13981.4311 129.9931 54912.5484 88888.00
2020-12-17 19:20:10.000 352    13981.5562 130.0038 54912.5053 88888.00
2020-12-17 19:20:11.000 352    13982.1840 130.0793 54912.3435 88888.00
2020-12-17 19:20:12.000 352    13982.0308 129.9348 54912.3866 88888.00
2020-12-17 19:20:13.000 352    13981.6490 129.7148 54912.4039 88888.00
2020-12-17 19:20:14.000 352    13982.1042 129.8658 54912.2313 88888.00
2020-12-17 19:20:15.000 352    13981.8949 129.7148 54912.5355 88888.00
2020-12-17 19:20:16.000 352    13981.8669 129.3502 54912.4017 88888.00
2020-12-17 19:20:17.000 352    13982.5852 129.7083 54912.2594 88888.00
2020-12-17 19:20:18.000 352    13982.4644 129.5595 54912.3845 88888.00
2020-12-17 19:20:19.000 352    13981.9877 129.2769 54912.3392 88888.00
2020-12-17 19:20:20.000 352    13985.1156 132.3120 54909.2931 88888.00
2020-12-17 19:20:21.000 352    13982.1624 129.3092 54912.3305 88888.00
2020-12-17 19:20:22.000 352    13982.2314 129.0568 54912.3521 88888.00
2020-12-17 19:20:23.000 352    13982.3350 129.2618 54912.1213 88888.00
2020-12-17 19:20:24.000 352    13982.6737 128.9619 54912.2615 88888.00
2020-12-17 19:20:25.000 352    13982.5464 128.8174 54912.4017 88888.00
2020-12-17 19:20:26.000 352    13984.0089 130.1980 54910.9887 88888.00
2020-12-17 19:20:27.000 352    13983.0318 129.0525 54911.7114 88888.00
2020-12-17 19:20:28.000 352    13983.3359 129.3481 54911.6359 88888.00
2020-12-17 19:20:29.000 352    13983.6573 129.2553 54911.8257 88888.00
2020-12-17 19:20:30.000 352    13983.2388 129.2078 54911.7632 88888.00
2020-12-17 19:20:31.000 352    13983.3855 128.9533 54911.9660 88888.00
2020-12-17 19:20:32.000 352    13983.2000 128.9080 54911.8969 88888.00
2020-12-17 19:20:33.000 352    13983.2906 128.9231 54911.9142 88888.00
2020-12-17 19:20:34.000 352    13983.4459 129.0115 54911.9250 88888.00
2020-12-17 19:20:35.000 352    13986.5005 132.0424 54908.7430 88888.00
2020-12-17 19:20:36.000 352    13983.9011 129.1367 54911.7545 88888.00
2020-12-17 19:20:37.000 352    13983.3963 128.9253 54912.0113 88888.00
2020-12-17 19:20:38.000 352    13983.4502 129.0547 54912.0458 88888.00
2020-12-17 19:20:39.000 352    13983.3618 129.0288 54911.9746 88888.00
2020-12-17 19:20:40.000 352    13983.2000 129.0870 54911.8624 88888.00
2020-12-17 19:20:41.000 352    13986.1467 132.2408 54909.0320 88888.00
2020-12-17 19:20:42.000 352    13983.6681 129.5659 54912.0523 88888.00
2020-12-17 19:20:43.000 352    13983.6034 129.5616 54911.9207 88888.00
2020-12-17 19:20:44.000 352    13982.9843 129.3610 54912.0113 88888.00
2020-12-17 19:20:45.000 352    13983.0080 129.5185 54912.1278 88888.00
2020-12-17 19:20:46.000 352    13982.7341 129.8119 54912.1429 88888.00
2020-12-17 19:20:47.000 352    13983.1784 130.2368 54911.9703 88888.00
2020-12-17 19:20:48.000 352    13982.4213 129.8248 54912.1321 88888.00
2020-12-17 19:20:49.000 352    13982.4968 129.8636 54912.1946 88888.00
2020-12-17 19:20:50.000 352    13982.1020 129.9974 54912.0285 88888.00
2020-12-17 19:20:51.000 352    13981.9834 129.7989 54912.2874 88888.00
2020-12-17 19:20:52.000 352    13981.9920 129.9262 54912.0976 88888.00
2020-12-17 19:20:53.000 352    13981.7418 130.0297 54912.2896 88888.00
2020-12-17 19:20:54.000 352    13982.0869 130.0837 54912.2637 88888.00
2020-12-17 19:20:55.000 352    13981.5692 130.0060 54912.1105 88888.00
2020-12-17 19:20:56.000 352    13981.3513 129.6738 54912.5937 88888.00
2020-12-17 19:20:57.000 352    13980.9609 129.7191 54912.6196 88888.00
2020-12-17 19:20:58.000 352    13981.1378 129.7450 54912.6132 88888.00
2020-12-17 19:20:59.000 352    13980.9609 129.7666 54912.3478 88888.00
2020-12-17 19:21:00.000 352    13980.8314 129.6199 54912.5981 88888.00
2020-12-17 19:21:01.000 352    13984.2462 132.9052 54909.5002 88888.00
2020-12-17 19:21:02.000 352    13980.6459 129.6306 54912.5463 88888.00
2020-12-17 19:21:03.000 352    13980.7624 129.5012 54912.5420 88888.00
2020-12-17 19:21:04.000 352    13980.6351 129.7169 54912.4708 88888.00
2020-12-17 19:21:05.000 352    13980.6546 129.7018 54912.3262 88888.00
2020-12-17 19:21:06.000 352    13980.5812 129.4753 54912.3003 88888.00
2020-12-17 19:21:07.000 352    13984.1082 132.9721 54909.0126 88888.00
2020-12-17 19:21:08.000 352    13981.1744 129.6781 54912.3176 88888.00
2020-12-17 19:21:09.000 352    13980.5920 129.4732 54912.2248 88888.00
2020-12-17 19:21:10.000 352    13980.6071 129.2747 54912.2399 88888.00
2020-12-17 19:21:11.000 352    13980.7279 129.4602 54912.1299 88888.00
2020-12-17 19:21:12.000 352    13980.8616 129.3977 54912.0544 88888.00
2020-12-17 19:21:13.000 352    13980.6955 129.1906 54912.2637 88888.00
2020-12-17 19:21:14.000 352    13981.1960 129.3351 54912.1644 88888.00
2020-12-17 19:21:15.000 352    13980.9652 129.1129 54912.1278 88888.00
2020-12-17 19:21:16.000 352    13981.1485 128.9058 54912.2033 88888.00
2020-12-17 19:21:17.000 352    13981.2478 128.8800 54912.1817 88888.00
2020-12-17 19:21:18.000 352    13981.1895 128.7182 54912.2421 88888.00
2020-12-17 19:21:19.000 352    13982.0481 128.9555 54911.9271 88888.00
2020-12-17 19:21:20.000 352    13981.7720 128.7937 54911.9034 88888.00
2020-12-17 19:21:21.000 352    13981.6943 128.4442 54912.0738 88888.00
2020-12-17 19:21:22.000 352    13981.6986 128.3169 54912.0393 88888.00
2020-12-17 19:21:23.000 352    13981.7482 128.3816 54911.9293 88888.00
2020-12-17 19:21:24.000 352    13981.4980 127.9653 54912.1040 88888.00
2020-12-17 19:21:25.000 352    13981.7116 128.0732 54912.0070 88888.00
2020-12-17 19:21:26.000 352    13982.3932 128.4593 54911.7567 88888.00
2020-12-17 19:21:27.000 352    13981.9294 128.1357 54912.0523 88888.00
2020-12-17 19:21:28.000 352    13981.7655 128.4701 54911.7200 88888.00
2020-12-17 19:21:29.000 352    13981.4225 128.0063 54912.0868 88888.00
2020-12-17 19:21:30.000 352    13981.4462 127.9675 54912.0652 88888.00
2020-12-17 19:21:31.000 352    13981.2737 127.9826 54912.1385 88888.00
2020-12-17 19:21:32.000 352    13984.6475 131.5333 54908.9371 88888.00
2020-12-17 19:21:33.000 352    13981.0666 128.1573 54911.8797 88888.00
2020-12-17 19:21:34.000 352    13980.9242 128.1961 54912.3111 88888.00
2020-12-17 19:21:35.000 352    13980.8314 128.3342 54911.9012 88888.00
2020-12-17 19:21:36.000 352    13980.6028 128.2673 54912.1968 88888.00
2020-12-17 19:21:37.000 352    13983.4977 131.5743 54908.9954 88888.00
2020-12-17 19:21:38.000 352    13980.4108 128.3299 54912.1256 88888.00
2020-12-17 19:21:39.000 352    13980.6265 128.5715 54912.0587 88888.00
2020-12-17 19:21:40.000 352    13980.3914 128.5801 54912.0760 88888.00
2020-12-17 19:21:41.000 352    13980.1519 128.4679 54912.1083 88888.00
2020-12-17 19:21:42.000 352    13980.3223 128.6384 54911.9099 88888.00
2020-12-17 19:21:43.000 352    13980.2878 128.7052 54911.8365 88888.00
2020-12-17 19:21:44.000 352    13980.7732 128.8411 54912.0091 88888.00
2020-12-17 19:21:45.000 352    13983.6250 131.8072 54908.4150 88888.00
2020-12-17 19:21:46.000 352    13980.4173 128.8131 54911.7394 88888.00
2020-12-17 19:21:47.000 352    13980.0894 128.6125 54912.0372 88888.00
2020-12-17 19:21:48.000 352    13980.2512 128.6772 54911.9379 88888.00
2020-12-17 19:21:49.000 352    13980.3008 128.7009 54911.8128 88888.00
2020-12-17 19:21:50.000 352    13980.1153 128.8131 54911.7567 88888.00
2020-12-17 19:21:51.000 352    13983.7803 131.9863 54908.6761 88888.00
2020-12-17 19:21:52.000 352    13980.1196 128.6254 54911.8969 88888.00
2020-12-17 19:21:53.000 352    13980.1282 128.7225 54911.8926 88888.00
2020-12-17 19:21:54.000 352    13980.1908 128.8584 54912.1127 88888.00
2020-12-17 19:21:55.000 352    13980.4777 129.1474 54911.8236 88888.00
2020-12-17 19:21:56.000 352    13980.2490 128.6621 54911.7179 88888.00
2020-12-17 19:21:57.000 352    13981.0666 128.9813 54911.5518 88888.00
2020-12-17 19:21:58.000 352    13980.8336 128.7570 54911.7567 88888.00
2020-12-17 19:21:59.000 352    13980.7193 128.5866 54911.5453 88888.00
2020-12-17 19:22:00.000 352    13980.6589 128.3989 54911.8775 88888.00
2020-12-17 19:22:01.000 352    13980.8379 128.4571 54911.7265 88888.00
2020-12-17 19:22:02.000 352    13980.9328 128.4054 54911.7696 88888.00
2020-12-17 19:22:03.000 352    13981.1291 128.4205 54911.6424 88888.00
2020-12-17 19:22:04.000 352    13981.3233 128.2565 54911.8387 88888.00
2020-12-17 19:22:05.000 352    13981.0148 128.2630 54911.8905 88888.00
2020-12-17 19:22:06.000 352    13981.1550 128.2199 54911.7438 88888.00
2020-12-17 19:22:07.000 352    13981.0450 128.0883 54911.8948 88888.00
2020-12-17 19:22:08.000 352    13981.1378 128.0538 54911.7157 88888.00
2020-12-17 19:22:09.000 352    13981.8302 128.6297 54911.5474 88888.00
2020-12-17 19:22:10.000 352    13981.2823 128.1185 54911.7934 88888.00
2020-12-17 19:22:11.000 352    13981.2823 128.1853 54911.8624 88888.00
2020-12-17 19:22:12.000 352    13981.2823 128.4313 54911.7502 88888.00
2020-12-17 19:22:13.000 352    13981.3837 128.7505 54911.5927 88888.00
2020-12-17 19:22:14.000 352    13981.1874 128.4054 54911.7847 88888.00
2020-12-17 19:22:15.000 352    13982.3264 129.1302 54910.9844 88888.00
2020-12-17 19:22:16.000 352    13984.8546 131.8957 54908.6804 88888.00
2020-12-17 19:22:17.000 352    13981.3190 128.6146 54911.8365 88888.00
2020-12-17 19:22:18.000 352    13981.3125 128.7894 54911.7589 88888.00
2020-12-17 19:22:19.000 352    13981.4851 128.8562 54911.6057 88888.00
2020-12-17 19:22:20.000 352    13981.4656 128.9145 54911.7006 88888.00
2020-12-17 19:22:21.000 352    13984.2743 131.8590 54908.9328 88888.00
2020-12-17 19:22:22.000 352    13981.9251 129.1539 54911.8495 88888.00
2020-12-17 19:22:23.000 352    13981.5411 128.9274 54911.8430 88888.00
2020-12-17 19:22:24.000 352    13981.6469 129.2445 54911.6424 88888.00
2020-12-17 19:22:25.000 352    13981.5606 129.1906 54911.8948 88888.00
2020-12-17 19:22:26.000 352    13981.2564 129.2920 54911.6683 88888.00
2020-12-17 19:22:27.000 352    13981.2586 129.2812 54911.9487 88888.00
2020-12-17 19:22:28.000 352    13981.1572 129.4430 54911.9573 88888.00
2020-12-17 19:22:29.000 352    13981.6447 129.6824 54911.8861 88888.00
2020-12-17 19:22:30.000 352    13981.0709 129.5077 54911.8689 88888.00
2020-12-17 19:22:31.000 352    13980.7236 129.4926 54911.9789 88888.00
2020-12-17 19:22:32.000 352    13980.9069 129.7687 54911.8301 88888.00
2020-12-17 19:22:33.000 352    13980.5402 129.7234 54911.9293 88888.00
2020-12-17 19:22:34.000 352    13980.4798 129.9931 54911.7545 88888.00
2020-12-17 19:22:35.000 352    13984.5612 133.5783 54907.9706 88888.00
2020-12-17 19:22:36.000 352    13982.0567 131.1687 54911.0944 88888.00
2020-12-17 19:22:37.000 352    13980.3612 129.6824 54911.9314 88888.00
2020-12-17 19:22:38.000 352    13980.3245 129.5357 54911.9811 88888.00
2020-12-17 19:22:39.000 352    13980.3828 129.7169 54911.7783 88888.00
2020-12-17 19:22:40.000 352    13980.9328 129.7773 54911.8581 88888.00
2020-12-17 19:22:41.000 352    13983.7415 132.6744 54908.7128 88888.00
2020-12-17 19:22:42.000 352    13980.3374 129.3308 54911.8430 88888.00
2020-12-17 19:22:43.000 352    13980.2102 129.2014 54912.1450 88888.00
2020-12-17 19:22:44.000 352    13980.2814 129.2251 54912.0048 88888.00
2020-12-17 19:22:45.000 352    13980.3806 129.0202 54912.0307 88888.00
2020-12-17 19:22:46.000 352    13980.4583 128.9468 54911.9875 88888.00
2020-12-17 19:22:47.000 352    13980.8185 129.2078 54911.7783 88888.00
2020-12-17 19:22:48.000 352    13980.8142 129.0353 54911.9271 88888.00
2020-12-17 19:22:49.000 352    13980.6869 128.8994 54911.8624 88888.00
2020-12-17 19:22:50.000 352    13980.5942 128.6621 54912.0911 88888.00
2020-12-17 19:22:51.000 352    13980.6783 128.7052 54911.8969 88888.00
2020-12-17 19:22:52.000 352    13980.4734 128.6082 54912.0134 88888.00
2020-12-17 19:22:53.000 352    13980.7387 128.7354 54911.8516 88888.00
2020-12-17 19:22:54.000 352    13981.2823 129.0180 54911.8495 88888.00
2020-12-17 19:22:55.000 352    13980.6891 128.6233 54911.9465 88888.00
2020-12-17 19:22:56.000 352    13980.8250 128.6772 54911.7783 88888.00
2020-12-17 19:22:57.000 352    13981.5433 129.5853 54911.0124 88888.00
2020-12-17 19:22:58.000 352    13980.8681 128.9296 54911.8085 88888.00
2020-12-17 19:22:59.000 352    13980.6589 128.8152 54911.8301 88888.00
2020-12-17 19:23:00.000 352    13980.7775 128.9986 54911.8301 88888.00
2020-12-17 19:23:01.000 352    13980.7085 128.9468 54911.8171 88888.00
2020-12-17 19:23:02.000 352    13980.6912 129.2488 54911.6877 88888.00
2020-12-17 19:23:03.000 352    13980.4022 129.0159 54911.8646 88888.00
2020-12-17 19:23:04.000 352    13980.3914 129.2661 54911.7653 88888.00
2020-12-17 19:23:05.000 352    13980.8832 129.4128 54911.8236 88888.00
2020-12-17 19:23:06.000 352    13983.7997 132.4846 54908.5596 88888.00
2020-12-17 19:23:07.000 352    13980.5726 129.3437 54911.8063 88888.00
2020-12-17 19:23:08.000 352    13980.4388 129.3890 54911.8603 88888.00
2020-12-17 19:23:09.000 352    13980.4324 129.4710 54911.8387 88888.00
2020-12-17 19:23:10.000 352    13980.1153 129.3351 54911.7847 88888.00
2020-12-17 19:23:11.000 352    13983.1073 132.5364 54908.6653 88888.00
2020-12-17 19:23:12.000 352    13980.4863 129.4861 54911.6143 88888.00
2020-12-17 19:23:13.000 352    13980.2166 129.3610 54911.9271 88888.00
2020-12-17 19:23:14.000 352    13980.3029 129.4645 54911.5841 88888.00
2020-12-17 19:23:15.000 352    13980.1066 129.3416 54911.8667 88888.00
2020-12-17 19:23:16.000 352    13980.0635 129.2920 54911.7071 88888.00
2020-12-17 19:23:17.000 352    13980.3482 129.2359 54911.6445 88888.00
2020-12-17 19:23:18.000 352    13980.1174 129.2078 54911.6920 88888.00
2020-12-17 19:23:19.000 352    13980.6675 129.3286 54911.6273 88888.00
2020-12-17 19:23:20.000 352    13980.1713 129.0568 54911.8516 88888.00
2020-12-17 19:23:21.000 352    13980.3720 129.1108 54911.3641 88888.00
2020-12-17 19:23:22.000 352    13980.4216 128.9900 54911.7308 88888.00
2020-12-17 19:23:23.000 352    13980.2965 128.8174 54911.7589 88888.00
2020-12-17 19:23:24.000 352    13980.5036 128.8972 54911.7567 88888.00
2020-12-17 19:23:25.000 352    13980.7106 128.9619 54911.7740 88888.00
2020-12-17 19:23:26.000 352    13980.6718 128.9662 54911.7394 88888.00
2020-12-17 19:23:27.000 352    13980.7495 128.9425 54911.7718 88888.00
2020-12-17 19:23:28.000 352    13981.0493 129.1410 54911.4698 88888.00
2020-12-17 19:23:29.000 352    13980.7408 128.6405 54911.8128 88888.00
2020-12-17 19:23:30.000 352    13981.5260 129.0806 54911.6877 88888.00
2020-12-17 19:23:31.000 352    13981.6684 129.3114 54911.6035 88888.00
2020-12-17 19:23:32.000 352    13981.0364 128.7872 54911.8969 88888.00
2020-12-17 19:23:33.000 352    13981.1162 128.8347 54911.9142 88888.00
2020-12-17 19:23:34.000 352    13981.2068 128.8735 54911.8193 88888.00
2020-12-17 19:23:35.000 352    13984.3368 132.0186 54908.7904 88888.00
2020-12-17 19:23:36.000 352    13980.9932 128.6988 54911.8948 88888.00
2020-12-17 19:23:37.000 352    13981.5066 128.7268 54911.9962 88888.00
2020-12-17 19:23:38.000 352    13981.1183 128.5585 54912.0070 88888.00
2020-12-17 19:23:39.000 352    13981.2737 128.6254 54912.0350 88888.00
2020-12-17 19:23:40.000 352    13981.0234 128.7786 54911.9746 88888.00
2020-12-17 19:23:41.000 352    13983.8817 131.6735 54908.8897 88888.00
2020-12-17 19:23:42.000 352    13983.8795 131.7619 54908.9457 88888.00
2020-12-17 19:23:43.000 352    13981.2348 128.8843 54912.0674 88888.00
2020-12-17 19:23:44.000 352    13981.3750 129.0008 54911.9811 88888.00
2020-12-17 19:23:45.000 352    13980.6308 128.6664 54912.1083 88888.00
2020-12-17 19:23:46.000 352    13980.5510 128.7246 54912.1946 88888.00
2020-12-17 19:23:47.000 352    13980.5489 129.0245 54911.9358 88888.00
2020-12-17 19:23:48.000 352    13980.6395 129.1733 54911.8797 88888.00
2020-12-17 19:23:49.000 352    13980.3353 129.0763 54912.1234 88888.00
2020-12-17 19:23:50.000 352    13980.5230 129.1949 54911.9163 88888.00
2020-12-17 19:23:51.000 352    13980.5424 129.2510 54911.9724 88888.00
2020-12-17 19:23:52.000 352    13980.2900 129.1712 54912.1040 88888.00
2020-12-17 19:23:53.000 352    13980.2015 129.1280 54912.0415 88888.00
2020-12-17 19:23:54.000 352    13980.2490 129.3696 54912.0005 88888.00
2020-12-17 19:23:55.000 352    13980.9156 129.5616 54911.9163 88888.00
2020-12-17 19:23:56.000 352    13980.7171 129.6414 54911.9487 88888.00
2020-12-17 19:23:57.000 352    13980.5618 129.6306 54911.7287 88888.00
2020-12-17 19:23:58.000 352    13980.2641 129.5185 54911.8948 88888.00
2020-12-17 19:23:59.000 352    13980.1455 129.4041 54911.9444 88888.00
2020-12-17 19:24:00.000 352    13980.3655 129.4236 54911.6985 88888.00
2020-12-17 19:24:01.000 352    13980.2663 129.4451 54911.8063 88888.00
2020-12-17 19:24:02.000 352    13980.7279 129.7450 54911.8559 88888.00
2020-12-17 19:24:03.000 352    13980.3698 129.8723 54911.5712 88888.00
2020-12-17 19:24:04.000 352    13980.1519 129.3610 54912.0523 88888.00
2020-12-17 19:24:05.000 352    13980.0570 129.4020 54911.9767 88888.00
2020-12-17 19:24:06.000 352    13980.2727 129.6522 54911.8042 88888.00
2020-12-17 19:24:07.000 352    13980.0203 129.4343 54911.2605 88888.00
2020-12-17 19:24:08.000 352    13982.8247 131.3672 54910.3243 88888.00
2020-12-17 19:24:09.000 352    13980.6761 129.6544 54911.9638 88888.00
2020-12-17 19:24:10.000 352    13980.2727 129.4904 54911.5410 88888.00
2020-12-17 19:24:11.000 352    13980.0505 129.4861 54911.7545 88888.00
2020-12-17 19:24:12.000 352    13979.8931 129.5249 54911.8624 88888.00
2020-12-17 19:24:13.000 352    13982.8592 132.5536 54908.7084 88888.00
2020-12-17 19:24:14.000 352    13979.8327 129.3567 54911.8926 88888.00
2020-12-17 19:24:15.000 352    13980.0592 129.3847 54911.9962 88888.00
2020-12-17 19:24:16.000 352    13979.7895 129.3567 54911.8538 88888.00
2020-12-17 19:24:17.000 352    13979.6515 129.1043 54912.0026 88888.00
2020-12-17 19:24:18.000 352    13979.6709 129.0072 54911.8430 88888.00
2020-12-17 19:24:19.000 352    13979.6989 129.0461 54911.8861 88888.00
2020-12-17 19:24:20.000 352    13980.0160 129.1582 54911.7222 88888.00
2020-12-17 19:24:21.000 352    13980.1649 129.1733 54911.7934 88888.00
2020-12-17 19:24:22.000 352    13980.0333 129.2833 54911.5971 88888.00
2020-12-17 19:24:23.000 352    13979.7895 128.7441 54911.8171 88888.00
2020-12-17 19:24:24.000 352    13979.7874 128.8541 54911.8969 88888.00
2020-12-17 19:24:25.000 352    13982.8052 131.9474 54908.6567 88888.00
2020-12-17 19:24:26.000 352    13979.6040 128.8584 54911.7567 88888.00
2020-12-17 19:24:27.000 352    13980.4518 129.0590 54911.6812 88888.00
2020-12-17 19:24:28.000 352    13980.2123 128.9662 54911.6553 88888.00
2020-12-17 19:24:29.000 352    13979.8801 128.6254 54911.6812 88888.00
2020-12-17 19:24:30.000 352    13983.1159 131.8288 54908.5876 88888.00
2020-12-17 19:24:31.000 352    13980.0419 128.5715 54911.6639 88888.00
2020-12-17 19:24:32.000 352    13980.3245 128.6793 54911.5539 88888.00
2020-12-17 19:24:33.000 352    13980.9091 128.8713 54911.7071 88888.00
2020-12-17 19:24:34.000 352    13980.9026 128.6858 54911.7502 88888.00
2020-12-17 19:24:35.000 352    13980.7063 128.6750 54911.5733 88888.00
2020-12-17 19:24:36.000 352    13980.5273 128.7462 54911.5431 88888.00
2020-12-17 19:24:37.000 352    13980.4086 128.3773 54911.7999 88888.00
2020-12-17 19:24:38.000 352    13980.4992 128.3709 54911.7999 88888.00
2020-12-17 19:24:39.000 352    13980.6330 128.6211 54911.6834 88888.00
2020-12-17 19:24:40.000 352    13981.0644 128.8735 54911.6683 88888.00
2020-12-17 19:24:41.000 352    13980.6481 128.7225 54911.8020 88888.00
2020-12-17 19:24:42.000 352    13980.6783 128.8045 54911.7330 88888.00
2020-12-17 19:24:43.000 352    13980.6438 128.6276 54911.8365 88888.00
2020-12-17 19:24:44.000 352    13980.6265 128.8368 54911.8624 88888.00
2020-12-17 19:24:45.000 352    13980.4928 129.2618 54911.6337 88888.00
2020-12-17 19:24:46.000 352    13981.0881 129.6803 54910.9412 88888.00
2020-12-17 19:24:47.000 352    13980.6589 129.0461 54911.6963 88888.00
2020-12-17 19:24:48.000 352    13980.6438 129.0914 54911.7567 88888.00
2020-12-17 19:24:49.000 352    13980.4626 129.1625 54911.7653 88888.00
2020-12-17 19:24:50.000 352    13980.6071 129.1453 54911.5906 88888.00
2020-12-17 19:24:51.000 352    13980.4712 129.2424 54911.7912 88888.00
2020-12-17 19:24:52.000 352    13980.9005 129.3955 54911.6877 88888.00
2020-12-17 19:24:53.000 352    13980.6740 129.3394 54911.6812 88888.00
2020-12-17 19:24:54.000 352    13980.4928 129.5034 54911.7416 88888.00
2020-12-17 19:24:55.000 352    13980.4130 129.3114 54911.9163 88888.00
2020-12-17 19:24:56.000 352    13983.4114 132.5881 54908.6739 88888.00
2020-12-17 19:24:57.000 352    13980.4108 129.5314 54911.9207 88888.00
2020-12-17 19:24:58.000 352    13980.9544 129.6803 54911.7847 88888.00
2020-12-17 19:24:59.000 352    13980.9285 129.6781 54911.9616 88888.00
2020-12-17 19:25:00.000 352    13980.6653 129.6026 54911.8581 88888.00
2020-12-17 19:25:01.000 352    13986.2546 135.4960 54906.4325 88888.00
2020-12-17 19:25:02.000 352    13980.4432 129.5530 54912.0048 88888.00
2020-12-17 19:25:03.000 352    13980.5036 129.6910 54911.9897 88888.00
2020-12-17 19:25:04.000 352    13980.3439 129.6565 54912.0436 88888.00
2020-12-17 19:25:05.000 352    13980.8746 130.0599 54911.8408 88888.00
2020-12-17 19:25:06.000 352    13980.5898 129.8874 54911.8710 88888.00
2020-12-17 19:25:07.000 352    13984.4318 133.6602 54908.2511 88888.00
2020-12-17 19:25:08.000 352    13980.6718 130.0340 54911.7049 88888.00
2020-12-17 19:25:09.000 352    13980.4539 129.9564 54911.8193 88888.00
2020-12-17 19:25:10.000 352    13980.3569 129.9240 54911.9811 88888.00
2020-12-17 19:25:11.000 352    13980.5424 129.9499 54911.7675 88888.00
2020-12-17 19:25:12.000 352    13980.2102 129.9391 54911.8667 88888.00
2020-12-17 19:25:13.000 352    13980.1778 129.7924 54911.8754 88888.00
2020-12-17 19:25:14.000 352    13980.2684 130.1139 54911.5129 88888.00
2020-12-17 19:25:15.000 352    13980.9889 131.1515 54910.8161 88888.00
2020-12-17 19:25:16.000 352    13983.0727 132.9613 54908.5488 88888.00
2020-12-17 19:25:17.000 352    13980.3159 129.9758 54911.8991 88888.00
2020-12-17 19:25:18.000 352    13980.0786 129.8787 54911.7136 88888.00
2020-12-17 19:25:19.000 352    13979.9686 129.6695 54911.6812 88888.00
2020-12-17 19:25:20.000 352    13979.8456 129.6759 54911.8020 88888.00
2020-12-17 19:25:21.000 352    13983.0620 133.0368 54908.5100 88888.00
2020-12-17 19:25:22.000 352    13979.8025 129.5077 54911.6639 88888.00
2020-12-17 19:25:23.000 352    13980.4216 129.9132 54911.5453 88888.00
2020-12-17 19:25:24.000 352    13980.4281 129.7428 54911.5604 88888.00
2020-12-17 19:25:25.000 352    13980.2059 129.6263 54911.6812 88888.00
2020-12-17 19:25:26.000 352    13980.1131 129.5077 54911.5884 88888.00
2020-12-17 19:25:27.000 352    13980.1498 129.5142 54911.3943 88888.00
2020-12-17 19:25:28.000 352    13980.9091 130.1958 54911.2044 88888.00
2020-12-17 19:25:29.000 352    13980.3116 129.4602 54911.6445 88888.00
2020-12-17 19:25:30.000 352    13981.1313 129.7191 54911.5000 88888.00
2020-12-17 19:25:31.000 352    13980.5855 129.1582 54911.6747 88888.00
2020-12-17 19:25:32.000 352    13983.8019 132.5515 54908.4301 88888.00
2020-12-17 19:25:33.000 352    13980.5963 129.0633 54911.7028 88888.00
2020-12-17 19:25:34.000 352    13981.0170 129.2337 54911.5647 88888.00
2020-12-17 19:25:35.000 352    13981.1701 129.2898 54911.4353 88888.00
2020-12-17 19:25:36.000 352    13981.6749 129.2877 54911.3425 88888.00
2020-12-17 19:25:37.000 352    13981.7051 129.2143 54911.4331 88888.00
2020-12-17 19:25:38.000 352    13984.6108 132.2883 54908.5164 88888.00
2020-12-17 19:25:39.000 352    13981.6490 129.3071 54911.2821 88888.00
2020-12-17 19:25:40.000 352    13981.6641 129.0892 54911.5302 88888.00
2020-12-17 19:25:41.000 352    13981.7547 129.0310 54911.6186 88888.00
2020-12-17 19:25:42.000 352    13985.1522 132.4371 54908.2619 88888.00
2020-12-17 19:25:43.000 352    13981.9208 129.1863 54911.6337 88888.00
2020-12-17 19:25:44.000 352    13981.7935 129.2165 54911.4504 88888.00
2020-12-17 19:25:45.000 352    13981.9230 129.3157 54911.6898 88888.00
2020-12-17 19:25:46.000 352    13981.7569 129.2488 54911.6790 88888.00
2020-12-17 19:25:47.000 352    13984.5310 132.3422 54908.5898 88888.00
2020-12-17 19:25:48.000 352    13982.2358 129.5875 54911.6208 88888.00
2020-12-17 19:25:49.000 352    13981.9877 129.6134 54911.7934 88888.00
2020-12-17 19:25:50.000 352    13981.7526 129.4689 54911.8387 88888.00
2020-12-17 19:25:51.000 352    13981.2974 129.3351 54912.0587 88888.00
2020-12-17 19:25:52.000 352    13981.2844 129.4279 54911.8193 88888.00
2020-12-17 19:25:53.000 352    13984.3627 132.6658 54908.7343 88888.00
2020-12-17 19:25:54.000 352    13981.2435 129.5508 54911.8495 88888.00
2020-12-17 19:25:55.000 352    13981.7569 129.6285 54911.9056 88888.00
2020-12-17 19:25:56.000 352    13981.3448 129.7342 54911.8883 88888.00
2020-12-17 19:25:57.000 352    13981.5347 129.8377 54911.7826 88888.00
2020-12-17 19:25:58.000 352    13981.0666 129.5681 54911.8344 88888.00
2020-12-17 19:25:59.000 352    13981.2046 129.6263 54911.9530 88888.00
2020-12-17 19:26:00.000 352    13981.2154 129.6587 54911.7589 88888.00
2020-12-17 19:26:01.000 352    13981.5131 129.7558 54911.7696 88888.00
2020-12-17 19:26:02.000 352    13981.2758 129.6522 54911.9142 88888.00
2020-12-17 19:26:03.000 352    13981.0946 129.6652 54911.9918 88888.00
2020-12-17 19:26:04.000 352    13981.1636 129.7471 54911.7826 88888.00
2020-12-17 19:26:05.000 352    13985.5988 133.9018 54907.2070 88888.00
2020-12-17 19:26:06.000 352    13983.9572 132.6507 54908.9803 88888.00
2020-12-17 19:26:07.000 352    13981.4764 129.6673 54911.9509 88888.00
2020-12-17 19:26:08.000 352    13981.3168 129.3869 54912.0199 88888.00
2020-12-17 19:26:09.000 352    13981.2370 129.4451 54911.6639 88888.00
2020-12-17 19:26:10.000 352    13981.1485 129.3869 54911.7934 88888.00
2020-12-17 19:26:11.000 352    13984.1988 132.7629 54908.5337 88888.00
2020-12-17 19:26:12.000 352    13981.1270 129.2078 54911.8387 88888.00
2020-12-17 19:26:13.000 352    13981.4915 129.3179 54911.8624 88888.00
2020-12-17 19:26:14.000 352    13981.2737 129.0439 54911.9228 88888.00
2020-12-17 19:26:15.000 352    13981.3535 129.0914 54912.0630 88888.00
2020-12-17 19:26:16.000 352    13981.1529 129.0784 54911.8171 88888.00
2020-12-17 19:26:17.000 352    13981.1917 129.1000 54911.7243 88888.00
2020-12-17 19:26:18.000 352    13981.3643 129.2316 54911.7092 88888.00
2020-12-17 19:26:19.000 352    13981.2542 129.0741 54911.9314 88888.00
2020-12-17 19:26:20.000 352    13981.7116 129.3847 54911.6683 88888.00
2020-12-17 19:26:21.000 352    13981.3362 129.0288 54911.6532 88888.00
2020-12-17 19:26:22.000 352    13981.3556 129.1582 54911.7373 88888.00
2020-12-17 19:26:23.000 352    13981.3750 129.2165 54911.7502 88888.00
2020-12-17 19:26:24.000 352    13981.2801 129.1194 54911.7740 88888.00
2020-12-17 19:26:25.000 352    13981.3341 129.3373 54911.7351 88888.00
2020-12-17 19:26:26.000 352    13981.5131 129.4236 54911.8430 88888.00
2020-12-17 19:26:27.000 352    13981.3966 129.1302 54911.8171 88888.00
2020-12-17 19:26:28.000 352    13981.4354 129.4214 54911.5884 88888.00
2020-12-17 19:26:29.000 352    13981.5455 129.3200 54911.7438 88888.00
2020-12-17 19:26:30.000 352    13981.2737 129.0784 54911.8214 88888.00
2020-12-17 19:26:31.000 352    13981.3664 129.2057 54911.7955 88888.00
2020-12-17 19:26:32.000 352    13981.9424 129.3588 54911.6618 88888.00
2020-12-17 19:26:33.000 352    13981.8453 129.3373 54911.7006 88888.00
2020-12-17 19:26:34.000 352    13981.5757 129.2510 54911.8559 88888.00
2020-12-17 19:26:35.000 352    13981.7094 129.3179 54911.9918 88888.00
2020-12-17 19:26:36.000 352    13984.7273 132.3422 54908.7041 88888.00
2020-12-17 19:26:37.000 352    13981.8949 129.2424 54911.6273 88888.00
2020-12-17 19:26:38.000 352    13982.3911 129.4559 54911.6639 88888.00
2020-12-17 19:26:39.000 352    13981.8302 129.1388 54911.9358 88888.00
2020-12-17 19:26:40.000 352    13981.7784 129.1388 54911.9314 88888.00
2020-12-17 19:26:41.000 352    13981.6598 129.1043 54911.8495 88888.00
2020-12-17 19:26:42.000 352    13984.8308 132.2041 54908.6329 88888.00
2020-12-17 19:26:43.000 352    13981.6447 129.0396 54911.8603 88888.00
2020-12-17 19:26:44.000 352    13981.8820 129.0115 54911.7869 88888.00
2020-12-17 19:26:45.000 352    13982.3803 129.3243 54911.8538 88888.00
2020-12-17 19:26:46.000 352    13982.1495 129.1000 54911.9379 88888.00
2020-12-17 19:26:47.000 352    13981.9165 128.9964 54911.9509 88888.00
2020-12-17 19:26:48.000 352    13981.8798 128.8454 54911.9832 88888.00
2020-12-17 19:26:49.000 352    13981.9467 128.8864 54911.7567 88888.00
2020-12-17 19:26:50.000 352    13982.0848 128.7850 54911.8042 88888.00
2020-12-17 19:26:51.000 352    13982.6176 129.0870 54911.8603 88888.00
2020-12-17 19:26:52.000 352    13982.1689 128.7764 54911.8387 88888.00
2020-12-17 19:26:53.000 352    13981.9467 128.6362 54911.8581 88888.00
2020-12-17 19:26:54.000 352    13981.6814 128.6082 54912.2184 88888.00
2020-12-17 19:26:55.000 352    13981.8539 128.7743 54911.9681 88888.00
2020-12-17 19:26:56.000 352    13981.3060 128.4615 54912.1990 88888.00
2020-12-17 19:26:57.000 352    13981.5390 128.5909 54912.0717 88888.00
2020-12-17 19:26:58.000 352    13981.7784 128.5715 54912.1083 88888.00
2020-12-17 19:26:59.000 352    13981.4980 128.6988 54911.9724 88888.00
2020-12-17 19:27:00.000 352    13981.5002 128.7635 54912.0113 88888.00
2020-12-17 19:27:01.000 352    13981.1399 128.5262 54912.1321 88888.00
2020-12-17 19:27:02.000 352    13981.2327 128.6470 54912.1364 88888.00
2020-12-17 19:27:03.000 352    13984.7036 131.8784 54908.7020 88888.00
2020-12-17 19:27:04.000 352    13981.4807 128.8692 54911.8559 88888.00
2020-12-17 19:27:05.000 352    13981.3470 128.6988 54911.9401 88888.00
2020-12-17 19:27:06.000 352    13981.5821 128.7894 54911.8603 88888.00
2020-12-17 19:27:07.000 352    13981.3556 128.6642 54911.9250 88888.00
2020-12-17 19:27:08.000 352    13981.4484 128.8023 54911.8732 88888.00
2020-12-17 19:27:09.000 352    13984.4123 131.7533 54908.8940 88888.00
2020-12-17 19:27:10.000 352    13982.0761 128.9641 54911.8667 88888.00
2020-12-17 19:27:11.000 352    13981.7094 128.6750 54911.9832 88888.00
2020-12-17 19:27:12.000 352    13981.7720 128.8368 54911.8840 88888.00
2020-12-17 19:27:13.000 352    13984.8546 131.8547 54909.0514 88888.00
2020-12-17 19:27:14.000 352    13982.0567 128.8454 54911.9918 88888.00
2020-12-17 19:27:15.000 352    13982.2832 128.7397 54911.8322 88888.00
2020-12-17 19:27:16.000 352    13982.8462 129.1518 54911.8969 88888.00
2020-12-17 19:27:17.000 352    13982.8786 129.6501 54911.3058 88888.00
2020-12-17 19:27:18.000 352    13982.6780 129.1280 54911.7934 88888.00
2020-12-17 19:27:19.000 352    13982.5809 129.0461 54912.0393 88888.00
2020-12-17 19:27:20.000 352    13982.5960 129.0719 54912.0889 88888.00
2020-12-17 19:27:21.000 352    13982.5917 129.2704 54912.1817 88888.00
2020-12-17 19:27:22.000 352    13982.6586 129.3804 54912.0048 88888.00
2020-12-17 19:27:23.000 352    13982.9778 129.6134 54912.1407 88888.00
2020-12-17 19:27:24.000 352    13982.5938 129.3890 54912.1925 88888.00
2020-12-17 19:27:25.000 352    13982.4170 129.3696 54912.3327 88888.00
2020-12-17 19:27:26.000 352    13982.6262 129.5702 54912.2550 88888.00
2020-12-17 19:27:27.000 352    13982.6154 129.7450 54911.9595 88888.00
2020-12-17 19:27:28.000 352    13982.9800 130.0535 54911.9444 88888.00
2020-12-17 19:27:29.000 352    13982.7254 129.9585 54912.1450 88888.00
2020-12-17 19:27:30.000 352    13982.6995 129.9478 54912.3047 88888.00
2020-12-17 19:27:31.000 352    13982.4881 130.0211 54912.0609 88888.00
2020-12-17 19:27:32.000 352    13982.3673 129.9478 54912.2141 88888.00
2020-12-17 19:27:33.000 352    13985.4629 133.1188 54908.9695 88888.00
2020-12-17 19:27:34.000 352    13982.1538 129.8874 54912.4427 88888.00
2020-12-17 19:27:35.000 352    13982.6888 130.4827 54911.9056 88888.00
2020-12-17 19:27:36.000 352    13981.9985 130.0556 54912.4772 88888.00
2020-12-17 19:27:37.000 352    13982.1020 130.0189 54912.2896 88888.00
2020-12-17 19:27:38.000 352    13982.8592 130.9487 54911.2605 88888.00
2020-12-17 19:27:39.000 352    13985.0940 133.2180 54909.0817 88888.00
2020-12-17 19:27:40.000 352    13981.9208 129.9909 54912.3176 88888.00
2020-12-17 19:27:41.000 352    13982.4774 130.2282 54912.3305 88888.00
2020-12-17 19:27:42.000 352    13982.0179 130.0858 54912.2874 88888.00
2020-12-17 19:27:43.000 352    13981.6641 130.0233 54912.2227 88888.00
2020-12-17 19:27:44.000 352    13981.6900 130.0060 54912.3435 88888.00
2020-12-17 19:27:45.000 352    13981.6490 130.0729 54912.2637 88888.00
2020-12-17 19:27:46.000 352    13981.6965 130.2131 54912.2011 88888.00
2020-12-17 19:27:47.000 352    13981.4743 130.0082 54912.3715 88888.00
2020-12-17 19:27:48.000 352    13981.6684 130.1182 54912.3953 88888.00
2020-12-17 19:27:49.000 352    13981.4980 129.9132 54912.3521 88888.00
2020-12-17 19:27:50.000 352    13981.3448 129.9219 54912.4902 88888.00
2020-12-17 19:27:51.000 352    13981.3966 129.9715 54912.3478 88888.00
2020-12-17 19:27:52.000 352    13981.1938 129.8356 54912.3715 88888.00
2020-12-17 19:27:53.000 352    13981.6490 130.0578 54912.4082 88888.00
2020-12-17 19:27:54.000 352    13981.2542 129.6759 54912.4794 88888.00
2020-12-17 19:27:55.000 352    13981.6425 129.8744 54912.4967 88888.00
2020-12-17 19:27:56.000 352    13981.2370 129.6479 54912.3327 88888.00
2020-12-17 19:27:57.000 352    13981.2672 129.9262 54912.3521 88888.00
2020-12-17 19:27:58.000 352    13982.9519 131.9021 54909.9769 88888.00
2020-12-17 19:27:59.000 352    13983.7177 132.5601 54909.3448 88888.00
2020-12-17 19:28:00.000 352    13981.2456 129.7773 54912.2270 88888.00
2020-12-17 19:28:01.000 352    13981.1960 129.7860 54912.1127 88888.00
2020-12-17 19:28:02.000 352    13980.6157 129.8572 54912.2335 88888.00
2020-12-17 19:28:03.000 352    13980.6912 129.6695 54912.1903 88888.00
2020-12-17 19:28:04.000 352    13983.6207 132.7542 54909.1636 88888.00
2020-12-17 19:28:05.000 352    13980.4022 129.5530 54912.2335 88888.00
2020-12-17 19:28:06.000 352    13981.0774 130.1958 54911.9056 88888.00
2020-12-17 19:28:07.000 352    13980.4194 129.5853 54912.2658 88888.00
2020-12-17 19:28:08.000 352    13980.5510 129.7838 54912.0889 88888.00
2020-12-17 19:28:09.000 352    13980.2814 129.5163 54912.1601 88888.00
2020-12-17 19:28:10.000 352    13983.4006 132.7866 54909.0709 88888.00
2020-12-17 19:28:11.000 352    13980.3569 129.6608 54911.8905 88888.00
2020-12-17 19:28:12.000 352    13980.3482 129.7687 54912.0479 88888.00
2020-12-17 19:28:13.000 352    13980.7646 129.9391 54911.9358 88888.00
2020-12-17 19:28:14.000 352    13980.5661 129.6479 54911.9379 88888.00
2020-12-17 19:28:15.000 352    13980.8163 129.8615 54911.6445 88888.00
2020-12-17 19:28:16.000 352    13980.9285 129.8723 54911.7589 88888.00
2020-12-17 19:28:17.000 352    13980.6632 129.5875 54911.8861 88888.00
2020-12-17 19:28:18.000 352    13981.4592 129.9974 54911.7589 88888.00
2020-12-17 19:28:19.000 352    13981.2564 130.1699 54911.3705 88888.00
2020-12-17 19:28:20.000 352    13981.3880 129.7881 54911.7006 88888.00
2020-12-17 19:28:21.000 352    13981.2693 129.6436 54911.8257 88888.00
2020-12-17 19:28:22.000 352    13981.2909 129.5357 54911.7912 88888.00
2020-12-17 19:28:23.000 352    13981.2844 129.5444 54911.9703 88888.00
2020-12-17 19:28:24.000 352    13981.9143 129.6867 54911.8430 88888.00
2020-12-17 19:28:25.000 352    13982.0567 129.5724 54911.8473 88888.00
2020-12-17 19:28:26.000 352    13981.6878 129.3308 54911.8603 88888.00
2020-12-17 19:28:27.000 352    13981.6166 129.5724 54911.7006 88888.00
2020-12-17 19:28:28.000 352    13981.8130 129.5595 54911.7330 88888.00
2020-12-17 19:28:29.000 352    13981.6469 128.9986 54912.0328 88888.00
2020-12-17 19:28:30.000 352    13984.9193 132.2473 54908.6200 88888.00
2020-12-17 19:28:31.000 352    13982.3113 129.4451 54911.6445 88888.00
2020-12-17 19:28:32.000 352    13981.8496 129.0008 54911.6079 88888.00
2020-12-17 19:28:33.000 352    13981.8820 129.0849 54911.9854 88888.00
2020-12-17 19:28:34.000 352    13984.7467 132.0682 54908.9587 88888.00
2020-12-17 19:28:35.000 352    13981.8928 129.1971 54912.0760 88888.00
2020-12-17 19:28:36.000 352    13981.7698 128.9447 54912.0954 88888.00
2020-12-17 19:28:37.000 352    13981.7267 128.9511 54912.1860 88888.00
2020-12-17 19:28:38.000 352    13981.9769 129.0806 54912.0523 88888.00
2020-12-17 19:28:39.000 352    13981.6123 129.1216 54912.1882 88888.00
2020-12-17 19:28:40.000 352    13981.8022 129.3157 54912.0221 88888.00
2020-12-17 19:28:41.000 352    13981.8885 129.3761 54912.0760 88888.00
2020-12-17 19:28:42.000 352    13981.8281 129.4063 54912.2011 88888.00
2020-12-17 19:28:43.000 352    13982.1495 129.5573 54912.0415 88888.00
2020-12-17 19:28:44.000 352    13981.5606 129.5551 54912.1903 88888.00
2020-12-17 19:28:45.000 352    13981.4570 129.5702 54911.9983 88888.00
2020-12-17 19:28:46.000 352    13981.2154 129.5508 54912.3327 88888.00
2020-12-17 19:28:47.000 352    13981.3988 129.7709 54912.1558 88888.00
2020-12-17 19:28:48.000 352    13981.1550 129.8593 54912.0501 88888.00
2020-12-17 19:28:49.000 352    13981.5109 130.0664 54912.1278 88888.00
2020-12-17 19:28:50.000 352    13981.5800 130.2001 54912.1191 88888.00
2020-12-17 19:28:51.000 352    13980.8703 130.0686 54912.1860 88888.00
2020-12-17 19:28:52.000 352    13980.7430 130.0858 54912.2421 88888.00
2020-12-17 19:28:53.000 352    13980.8271 130.4914 54912.0609 88888.00
2020-12-17 19:28:54.000 352    13980.5532 130.2756 54912.2443 88888.00
2020-12-17 19:28:55.000 352    13983.1655 133.2504 54909.2132 88888.00
2020-12-17 19:28:56.000 352    13980.5618 130.4698 54912.1838 88888.00
2020-12-17 19:28:57.000 352    13980.2792 130.3555 54912.1946 88888.00
2020-12-17 19:28:58.000 352    13980.1088 130.3792 54912.0134 88888.00
2020-12-17 19:28:59.000 352    13980.0074 130.4870 54912.1429 88888.00
2020-12-17 19:29:00.000 352    13982.8635 133.5135 54909.0018 88888.00
2020-12-17 19:29:01.000 352    13983.0016 133.7746 54908.6761 88888.00
2020-12-17 19:29:02.000 352    13979.4875 130.1980 54911.9530 88888.00
2020-12-17 19:29:03.000 352    13979.9297 130.4374 54911.9875 88888.00
2020-12-17 19:29:04.000 352    13979.7744 130.3145 54912.1256 88888.00
2020-12-17 19:29:05.000 352    13979.6062 130.2627 54911.8279 88888.00
2020-12-17 19:29:06.000 352    13982.7643 133.3431 54908.8940 88888.00
2020-12-17 19:29:07.000 352    13979.6666 130.1160 54911.9552 88888.00
2020-12-17 19:29:08.000 352    13979.7529 130.0060 54912.0264 88888.00
2020-12-17 19:29:09.000 352    13980.0074 130.0060 54911.9724 88888.00
2020-12-17 19:29:10.000 352    13980.0592 130.1009 54911.8732 88888.00
2020-12-17 19:29:11.000 352    13980.0311 129.9434 54911.7394 88888.00
2020-12-17 19:29:12.000 352    13980.0139 129.8226 54911.7308 88888.00
2020-12-17 19:29:13.000 352    13980.1368 129.6781 54911.7330 88888.00
2020-12-17 19:29:14.000 352    13980.8163 129.9866 54911.6618 88888.00
2020-12-17 19:29:15.000 352    13980.9695 129.8075 54911.6186 88888.00
2020-12-17 19:29:16.000 352    13980.7516 129.7428 54911.5151 88888.00
2020-12-17 19:29:17.000 352    13980.8746 129.7709 54911.5496 88888.00
2020-12-17 19:29:18.000 352    13980.6373 129.6673 54911.6402 88888.00
2020-12-17 19:29:19.000 352    13980.8012 129.5638 54911.6510 88888.00
2020-12-17 19:29:20.000 352    13980.7559 129.3998 54911.6553 88888.00
2020-12-17 19:29:21.000 352    13981.5584 129.7752 54911.4568 88888.00
2020-12-17 19:29:22.000 352    13981.3492 129.5530 54911.5906 88888.00
2020-12-17 19:29:23.000 352    13981.2801 129.4904 54911.4870 88888.00
2020-12-17 19:29:24.000 352    13981.3146 129.5271 54911.5302 88888.00
2020-12-17 19:29:25.000 352    13981.1895 129.2812 54911.5669 88888.00
2020-12-17 19:29:26.000 352    13981.6922 129.9154 54910.9499 88888.00
2020-12-17 19:29:27.000 352    13983.9313 131.5958 54909.6641 88888.00
2020-12-17 19:29:28.000 352    13981.9855 129.4753 54911.5949 88888.00
2020-12-17 19:29:29.000 352    13981.6447 129.1431 54911.5021 88888.00
2020-12-17 19:29:30.000 352    13981.4484 129.2186 54911.4676 88888.00
2020-12-17 19:29:31.000 352    13981.8237 129.2639 54911.4935 88888.00
2020-12-17 19:29:32.000 352    13984.6388 132.0273 54908.6049 88888.00
2020-12-17 19:29:33.000 352    13981.7029 128.9209 54911.4870 88888.00
2020-12-17 19:29:34.000 352    13981.8885 129.1345 54911.4719 88888.00
2020-12-17 19:29:35.000 352    13981.8841 128.9447 54911.3749 88888.00
2020-12-17 19:29:36.000 352    13981.8712 129.0612 54911.4914 88888.00
2020-12-17 19:29:37.000 352    13984.7575 131.9496 54908.5661 88888.00
2020-12-17 19:29:38.000 352    13981.9618 128.9619 54911.3145 88888.00
2020-12-17 19:29:39.000 352    13982.0999 129.1453 54911.4094 88888.00
2020-12-17 19:29:40.000 352    13986.5458 133.5955 54907.3860 88888.00
2020-12-17 19:29:41.000 352    13984.9452 132.1006 54908.5423 88888.00
2020-12-17 19:29:42.000 352    13981.7892 129.0935 54911.4180 88888.00
2020-12-17 19:29:43.000 352    13981.5735 129.1518 54911.6510 88888.00
2020-12-17 19:29:44.000 352    13981.6771 128.9102 54911.5841 88888.00
2020-12-17 19:29:45.000 352    13981.5757 128.9619 54911.5884 88888.00
2020-12-17 19:29:46.000 352    13984.9797 132.3012 54908.6135 88888.00
2020-12-17 19:29:47.000 352    13981.7698 129.0827 54911.8646 88888.00
2020-12-17 19:29:48.000 352    13982.3069 129.7018 54911.1376 88888.00
2020-12-17 19:29:49.000 352    13981.4700 129.1043 54911.7459 88888.00
2020-12-17 19:29:50.000 352    13981.6943 129.3157 54911.4525 88888.00
2020-12-17 19:29:51.000 352    13981.5908 129.2208 54911.7524 88888.00
2020-12-17 19:29:52.000 352    13981.9036 129.3222 54911.7545 88888.00
2020-12-17 19:29:53.000 352    13982.0567 129.3675 54911.6165 88888.00
2020-12-17 19:29:54.000 352    13981.5541 129.2510 54911.6467 88888.00
2020-12-17 19:29:55.000 352    13981.5606 129.3394 54911.6510 88888.00
2020-12-17 19:29:56.000 352    13981.5174 129.3481 54911.6596 88888.00
2020-12-17 19:29:57.000 352    13981.5757 129.3200 54911.6963 88888.00
2020-12-17 19:29:58.000 352    13981.5131 129.3610 54911.5927 88888.00
2020-12-17 19:29:59.000 352    13981.7590 129.3675 54911.6079 88888.00
2020-12-17 19:30:00.000 352    13981.7461 129.4516 54911.4439 88888.00
2020-12-17 19:30:01.000 352    13982.5658 130.4892 54909.6792 88888.00
2020-12-17 19:30:02.000 352    13981.5735 129.5400 54911.5820 88888.00
2020-12-17 19:30:03.000 352    13981.7979 129.5810 54911.5431 88888.00
2020-12-17 19:30:04.000 352    13982.1236 129.7989 54911.6553 88888.00
2020-12-17 19:30:05.000 352    13982.0955 129.6695 54911.4439 88888.00
2020-12-17 19:30:06.000 352    13981.8669 129.5616 54911.6122 88888.00
2020-12-17 19:30:07.000 352    13984.6583 132.5622 54908.6243 88888.00
2020-12-17 19:30:08.000 352    13982.0438 129.6565 54911.4806 88888.00
2020-12-17 19:30:09.000 352    13982.1538 129.8205 54911.5065 88888.00
2020-12-17 19:30:10.000 352    13981.7029 129.4559 54911.6100 88888.00
2020-12-17 19:30:11.000 352    13985.3895 132.7391 54908.3870 88888.00
2020-12-17 19:30:12.000 352    13982.1236 129.6242 54911.2735 88888.00
2020-12-17 19:30:13.000 352    13981.9208 129.3330 54911.5086 88888.00
2020-12-17 19:30:14.000 352    13981.8388 129.2100 54911.5194 88888.00
2020-12-17 19:30:15.000 352    13982.1969 129.4991 54911.4892 88888.00
2020-12-17 19:30:16.000 352    13982.1538 129.4257 54911.4978 88888.00
2020-12-17 19:30:17.000 352    13985.5621 132.7003 54908.3395 88888.00
2020-12-17 19:30:18.000 352    13982.6672 129.6630 54911.6553 88888.00
2020-12-17 19:30:19.000 352    13982.2811 129.5142 54911.3684 88888.00
2020-12-17 19:30:20.000 352    13982.2401 129.2359 54911.6100 88888.00
2020-12-17 19:30:21.000 352    13982.2789 129.3157 54911.5841 88888.00
2020-12-17 19:30:22.000 352    13982.2358 129.4840 54911.3813 88888.00
2020-12-17 19:30:23.000 352    13982.1689 129.1043 54911.6812 88888.00
2020-12-17 19:30:24.000 352    13982.4623 129.2035 54911.6359 88888.00
2020-12-17 19:30:25.000 352    13982.0783 129.2833 54911.6316 88888.00
2020-12-17 19:30:26.000 352    13982.4795 129.1906 54911.5453 88888.00
2020-12-17 19:30:27.000 352    13982.1667 129.1065 54911.4676 88888.00
2020-12-17 19:30:28.000 352    13982.4881 129.1582 54911.6079 88888.00
2020-12-17 19:30:29.000 352    13982.7599 129.5573 54911.4374 88888.00
2020-12-17 19:30:30.000 352    13983.0900 129.4602 54911.4698 88888.00
2020-12-17 19:30:31.000 352    13982.8851 129.3934 54910.8528 88888.00
2020-12-17 19:30:32.000 352    13984.4490 130.8645 54910.1625 88888.00
2020-12-17 19:30:33.000 352    13982.5270 129.3071 54911.5065 88888.00
2020-12-17 19:30:34.000 352    13985.9224 132.5817 54908.2274 88888.00
2020-12-17 19:30:35.000 352    13982.5852 129.2682 54911.6273 88888.00
2020-12-17 19:30:36.000 352    13983.1224 129.5638 54911.5410 88888.00
2020-12-17 19:30:37.000 352    13982.6888 129.3955 54911.5755 88888.00
2020-12-17 19:30:38.000 352    13982.6435 129.5961 54911.4439 88888.00
2020-12-17 19:30:39.000 352    13982.4558 129.5444 54911.5086 88888.00
2020-12-17 19:30:40.000 352    13985.5060 132.4738 54908.4819 88888.00
2020-12-17 19:30:41.000 352    13982.4493 129.3006 54911.7826 88888.00
2020-12-17 19:30:42.000 352    13982.9584 129.4667 54911.7136 88888.00
2020-12-17 19:30:43.000 352    13982.7470 129.4840 54911.7632 88888.00
2020-12-17 19:30:44.000 352    13982.5011 129.3416 54911.6273 88888.00
2020-12-17 19:30:45.000 352    13982.5593 129.2445 54911.5863 88888.00
2020-12-17 19:30:46.000 352    13982.2034 129.1927 54911.7179 88888.00
2020-12-17 19:30:47.000 352    13982.0783 129.1604 54911.8689 88888.00
2020-12-17 19:30:48.000 352    13982.4234 129.2833 54911.7416 88888.00
2020-12-17 19:30:49.000 352    13982.6176 129.5875 54911.5151 88888.00
2020-12-17 19:30:50.000 352    13982.4795 129.2402 54911.7696 88888.00
2020-12-17 19:30:51.000 352    13982.3371 129.1927 54911.7416 88888.00
2020-12-17 19:30:52.000 352    13985.1954 132.2020 54908.6416 88888.00
2020-12-17 19:30:53.000 352    13982.1214 129.0763 54911.6726 88888.00
2020-12-17 19:30:54.000 352    13982.7513 129.4667 54911.5625 88888.00
2020-12-17 19:30:55.000 352    13982.3738 129.1669 54911.8257 88888.00
2020-12-17 19:30:56.000 352    13982.2875 128.9468 54911.8603 88888.00
2020-12-17 19:30:57.000 352    13982.3069 129.1151 54911.6726 88888.00
2020-12-17 19:30:58.000 352    13982.1063 129.0439 54911.8193 88888.00
2020-12-17 19:30:59.000 352    13981.9791 129.0374 54911.8495 88888.00
2020-12-17 19:31:00.000 352    13982.0740 129.0849 54911.7999 88888.00
2020-12-17 19:31:01.000 352    13982.7880 129.5638 54911.7761 88888.00
2020-12-17 19:31:02.000 352    13982.3630 129.2100 54911.7589 88888.00
2020-12-17 19:31:03.000 352    13982.2573 129.3006 54911.7157 88888.00
2020-12-17 19:31:04.000 352    13982.3609 129.3610 54911.6488 88888.00
2020-12-17 19:31:05.000 352    13981.9963 129.2488 54911.7351 88888.00
2020-12-17 19:31:06.000 352    13982.1408 129.4408 54911.6683 88888.00
2020-12-17 19:31:07.000 352    13985.4391 132.5018 54908.5812 88888.00
2020-12-17 19:31:08.000 352    13982.5507 129.4494 54911.5367 88888.00
2020-12-17 19:31:09.000 352    13982.2509 129.3739 54911.4159 88888.00
2020-12-17 19:31:10.000 352    13981.8151 129.3071 54911.9163 88888.00
2020-12-17 19:31:11.000 352    13982.0308 129.2078 54911.7114 88888.00
2020-12-17 19:31:12.000 352    13982.0977 129.2661 54911.8646 88888.00
2020-12-17 19:31:13.000 352    13985.1522 132.3314 54908.6157 88888.00
2020-12-17 19:31:14.000 352    13982.1495 129.2639 54911.7394 88888.00
2020-12-17 19:31:15.000 352    13982.0265 129.2100 54911.8193 88888.00
2020-12-17 19:31:16.000 352    13982.0481 129.1906 54912.1148 88888.00
2020-12-17 19:31:17.000 352    13981.9575 129.1669 54911.8128 88888.00
2020-12-17 19:31:18.000 352    13981.9640 129.1884 54911.8150 88888.00
2020-12-17 19:31:19.000 352    13982.1797 129.3416 54911.5647 88888.00
2020-12-17 19:31:20.000 352    13982.3824 129.3653 54911.8150 88888.00
2020-12-17 19:31:21.000 352    13982.2660 129.4430 54911.6381 88888.00
2020-12-17 19:31:22.000 352    13982.2120 129.5400 54911.5776 88888.00
2020-12-17 19:31:23.000 352    13985.1975 132.5062 54908.7279 88888.00
2020-12-17 19:31:24.000 352    13982.1624 129.2941 54911.7092 88888.00
2020-12-17 19:31:25.000 352    13982.1257 129.3265 54911.7394 88888.00
2020-12-17 19:31:26.000 352    13982.7837 129.7536 54911.7136 88888.00
2020-12-17 19:31:27.000 352    13982.3199 129.4538 54911.7330 88888.00
2020-12-17 19:31:28.000 352    13985.2579 132.5989 54908.6308 88888.00
2020-12-17 19:31:29.000 352    13982.2962 129.4451 54911.6769 88888.00
2020-12-17 19:31:30.000 352    13982.1301 129.4559 54911.6963 88888.00
2020-12-17 19:31:31.000 352    13982.2983 129.5681 54911.6726 88888.00
2020-12-17 19:31:32.000 352    13982.6974 129.7601 54911.6273 88888.00
2020-12-17 19:31:33.000 352    13982.5442 129.5293 54911.7438 88888.00
2020-12-17 19:31:34.000 352    13982.2854 129.4753 54911.7696 88888.00
2020-12-17 19:31:35.000 352    13982.0804 129.4149 54911.8063 88888.00
2020-12-17 19:31:36.000 352    13982.0848 129.5142 54911.8473 88888.00
2020-12-17 19:31:37.000 352    13981.6296 128.8972 54912.2960 88888.00
2020-12-17 19:31:38.000 352    13982.0502 129.4430 54911.9207 88888.00
2020-12-17 19:31:39.000 352    13982.5529 129.6975 54911.5992 88888.00
2020-12-17 19:31:40.000 352    13981.9424 129.4149 54911.8883 88888.00
2020-12-17 19:31:41.000 352    13981.9445 129.3696 54911.7999 88888.00
2020-12-17 19:31:42.000 352    13981.8345 129.4581 54911.8559 88888.00
2020-12-17 19:31:43.000 352    13982.1322 129.4365 54911.7136 88888.00
2020-12-17 19:31:44.000 352    13985.2450 133.0800 54908.3546 88888.00
2020-12-17 19:31:45.000 352    13982.4019 129.7407 54911.4719 88888.00
2020-12-17 19:31:46.000 352    13982.3113 129.5573 54911.6898 88888.00
2020-12-17 19:31:47.000 352    13981.9057 129.4516 54911.8948 88888.00
2020-12-17 19:31:48.000 352    13982.0675 129.4408 54911.7502 88888.00
2020-12-17 19:31:49.000 352    13982.2314 129.5163 54911.3382 88888.00
2020-12-17 19:31:50.000 352    13981.9769 129.4214 54911.6898 88888.00
2020-12-17 19:31:51.000 352    13982.4170 129.5983 54911.6186 88888.00
2020-12-17 19:31:52.000 352    13982.3824 129.5098 54911.7092 88888.00
2020-12-17 19:31:53.000 352    13982.1279 129.4343 54911.5194 88888.00
2020-12-17 19:31:54.000 352    13985.0422 132.4285 54908.6070 88888.00
2020-12-17 19:31:55.000 352    13981.9898 129.3610 54911.7028 88888.00
2020-12-17 19:31:56.000 352    13982.1883 129.4840 54911.6208 88888.00
2020-12-17 19:31:57.000 352    13982.6931 129.4214 54911.7783 88888.00
2020-12-17 19:31:58.000 352    13982.7513 129.9240 54910.8010 88888.00
2020-12-17 19:31:59.000 352    13985.2299 132.3271 54908.8034 88888.00
2020-12-17 19:32:00.000 352    13982.2724 129.2014 54911.8171 88888.00
2020-12-17 19:32:01.000 352    13982.1991 128.9662 54911.8257 88888.00
2020-12-17 19:32:02.000 352    13982.2918 129.2057 54911.6726 88888.00
2020-12-17 19:32:03.000 352    13982.4709 129.2186 54911.6402 88888.00
2020-12-17 19:32:04.000 352    13982.7470 129.3373 54911.8301 88888.00
2020-12-17 19:32:05.000 352    13982.4752 129.0633 54911.8538 88888.00
2020-12-17 19:32:06.000 352    13982.2552 129.0763 54911.7891 88888.00
2020-12-17 19:32:07.000 352    13982.2465 128.9900 54911.8322 88888.00
2020-12-17 19:32:08.000 352    13982.5874 129.2445 54911.6510 88888.00
2020-12-17 19:32:09.000 352    13982.3350 129.0870 54911.6834 88888.00
2020-12-17 19:32:10.000 352    13982.7448 129.3783 54911.7394 88888.00
2020-12-17 19:32:11.000 352    13982.5248 129.1884 54911.7179 88888.00
2020-12-17 19:32:12.000 352    13985.3658 132.2494 54908.7235 88888.00
2020-12-17 19:32:13.000 352    13982.3673 129.1302 54911.8171 88888.00
2020-12-17 19:32:14.000 352    13982.2703 129.0008 54911.7869 88888.00
2020-12-17 19:32:15.000 352    13982.2012 129.1431 54911.4978 88888.00
2020-12-17 19:32:16.000 352    13982.5809 129.3265 54911.7783 88888.00
2020-12-17 19:32:17.000 352    13982.3307 129.2618 54911.6683 88888.00
2020-12-17 19:32:18.000 352    13985.0271 132.3314 54908.6782 88888.00
2020-12-17 19:32:19.000 352    13982.8613 129.8615 54911.2692 88888.00
2020-12-17 19:32:20.000 352    13981.9618 129.1388 54911.7610 88888.00
2020-12-17 19:32:21.000 352    13982.0761 129.1065 54911.8085 88888.00
2020-12-17 19:32:22.000 352    13982.3889 129.3761 54911.6035 88888.00
2020-12-17 19:32:23.000 352    13982.2616 129.3006 54911.8430 88888.00
2020-12-17 19:32:24.000 352    13982.2465 129.2812 54911.7804 88888.00
2020-12-17 19:32:25.000 352    13981.8194 129.1582 54911.8257 88888.00
2020-12-17 19:32:26.000 352    13981.9726 129.1345 54911.6230 88888.00
2020-12-17 19:32:27.000 352    13981.9122 129.1733 54911.7243 88888.00
2020-12-17 19:32:28.000 352    13981.7461 128.9296 54911.7545 88888.00
2020-12-17 19:32:29.000 352    13982.6650 129.5940 54911.5129 88888.00
2020-12-17 19:32:30.000 352    13981.9402 129.1992 54911.7265 88888.00
2020-12-17 19:32:31.000 352    13981.8000 129.2790 54911.5906 88888.00
2020-12-17 19:32:32.000 352    13981.9898 129.2337 54911.6747 88888.00
2020-12-17 19:32:33.000 352    13981.9294 129.2359 54911.7567 88888.00
2020-12-17 19:32:34.000 352    13982.1128 129.1992 54911.4914 88888.00
2020-12-17 19:32:35.000 352    13982.3134 129.5508 54911.6618 88888.00
2020-12-17 19:32:36.000 352    13982.1473 129.0374 54911.7092 88888.00
2020-12-17 19:32:37.000 352    13982.1020 129.2229 54911.6618 88888.00
2020-12-17 19:32:38.000 352    13982.1775 129.1712 54911.5949 88888.00
2020-12-17 19:32:39.000 352    13981.9187 129.0935 54911.6445 88888.00
2020-12-17 19:32:40.000 352    13981.8626 128.9900 54911.7524 88888.00
2020-12-17 19:32:41.000 352    13982.5399 129.3588 54911.6726 88888.00
2020-12-17 19:32:42.000 352    13982.2012 129.0461 54911.7524 88888.00
2020-12-17 19:32:43.000 352    13985.0724 132.1955 54908.5596 88888.00
2020-12-17 19:32:44.000 352    13982.2401 129.2294 54911.5733 88888.00
2020-12-17 19:32:45.000 352    13982.3717 129.1518 54911.6402 88888.00
2020-12-17 19:32:46.000 352    13982.1257 129.0914 54911.7718 88888.00
2020-12-17 19:32:47.000 352    13982.6499 129.4128 54911.5280 88888.00
2020-12-17 19:32:48.000 352    13985.4499 132.2645 54908.5466 88888.00
2020-12-17 19:32:49.000 352    13982.3975 129.0461 54911.6079 88888.00
2020-12-17 19:32:50.000 352    13982.0502 129.1863 54911.5367 88888.00
2020-12-17 19:32:51.000 352    13982.2638 129.0266 54911.5669 88888.00
2020-12-17 19:32:52.000 352    13982.1128 129.1431 54911.6575 88888.00
2020-12-17 19:32:53.000 352    13982.0610 128.9231 54911.7675 88888.00
2020-12-17 19:32:54.000 352    13982.6888 129.1172 54911.4914 88888.00
2020-12-17 19:32:55.000 352    13982.2185 129.0331 54911.5992 88888.00
2020-12-17 19:32:56.000 352    13982.1193 128.8498 54911.5690 88888.00
2020-12-17 19:32:57.000 352    13985.1156 132.0229 54908.4798 88888.00
2020-12-17 19:32:58.000 352    13982.0524 128.9166 54911.6661 88888.00
2020-12-17 19:32:59.000 352    13982.2681 129.1388 54911.4504 88888.00
2020-12-17 19:33:00.000 352    13982.3889 129.0827 54911.5259 88888.00
2020-12-17 19:33:01.000 352    13982.5874 129.0547 54911.4978 88888.00
2020-12-17 19:33:02.000 352    13982.3566 129.0029 54911.6337 88888.00
2020-12-17 19:33:03.000 352    13985.3140 132.0833 54908.5186 88888.00
2020-12-17 19:33:04.000 352    13982.4666 129.1884 54911.4223 88888.00
2020-12-17 19:33:05.000 352    13982.8894 129.4085 54911.5367 88888.00
2020-12-17 19:33:06.000 352    13982.9109 129.2596 54911.5496 88888.00
2020-12-17 19:33:07.000 352    13982.4903 129.1949 54911.5043 88888.00
2020-12-17 19:33:08.000 352    13982.4321 129.2596 54911.5669 88888.00
2020-12-17 19:33:09.000 352    13982.3609 129.0115 54911.7416 88888.00
2020-12-17 19:33:10.000 352    13982.2250 129.0374 54911.6251 88888.00
2020-12-17 19:33:11.000 352    13982.3544 129.2424 54911.3662 88888.00
2020-12-17 19:33:12.000 352    13982.7341 129.4516 54911.4525 88888.00
2020-12-17 19:33:13.000 352    13982.4644 129.2122 54911.6294 88888.00
2020-12-17 19:33:14.000 352    13982.6305 129.3869 54911.5043 88888.00
2020-12-17 19:33:15.000 352    13982.4579 129.3028 54911.3641 88888.00
2020-12-17 19:33:16.000 352    13982.3889 129.5163 54911.2519 88888.00
2020-12-17 19:33:17.000 352    13982.2077 129.0849 54911.5971 88888.00
2020-12-17 19:33:18.000 352    13982.1754 129.2078 54911.5647 88888.00
2020-12-17 19:33:19.000 352    13982.6262 129.4473 54911.4827 88888.00
2020-12-17 19:33:20.000 352    13982.3566 129.2963 54911.3252 88888.00
2020-12-17 19:33:21.000 352    13982.1257 129.0741 54911.7265 88888.00
2020-12-17 19:33:22.000 352    13982.1085 129.2035 54911.5798 88888.00
2020-12-17 19:33:23.000 352    13982.3134 129.3114 54911.5259 88888.00
2020-12-17 19:33:24.000 352    13982.0804 129.2122 54911.6639 88888.00
2020-12-17 19:33:25.000 352    13982.0718 129.0892 54911.7157 88888.00
2020-12-17 19:33:26.000 352    13982.2314 129.4689 54911.5172 88888.00
2020-12-17 19:33:27.000 352    13981.9726 129.0914 54911.5474 88888.00
2020-12-17 19:33:28.000 352    13985.0509 132.2991 54908.3870 88888.00
2020-12-17 19:33:29.000 352    13982.2552 129.2014 54911.3986 88888.00
2020-12-17 19:33:30.000 352    13981.9704 129.0461 54911.6208 88888.00
2020-12-17 19:33:31.000 352    13982.2616 129.2122 54911.7675 88888.00
2020-12-17 19:33:32.000 352    13982.3285 129.3006 54911.5108 88888.00
2020-12-17 19:33:33.000 352    13984.8740 132.3142 54908.6588 88888.00
2020-12-17 19:33:34.000 352    13981.9381 129.1388 54911.6532 88888.00
2020-12-17 19:33:35.000 352    13981.8000 129.0504 54911.6445 88888.00
2020-12-17 19:33:36.000 352    13981.9963 129.1539 54911.6359 88888.00
2020-12-17 19:33:37.000 352    13982.5227 129.3437 54911.5539 88888.00
2020-12-17 19:33:38.000 352    13982.3005 129.3524 54911.3425 88888.00
2020-12-17 19:33:39.000 352    13981.9963 129.0935 54911.6359 88888.00
2020-12-17 19:33:40.000 352    13981.8734 128.9813 54911.6359 88888.00
2020-12-17 19:33:41.000 352    13981.8928 129.1323 54911.5474 88888.00
2020-12-17 19:33:42.000 352    13981.7396 128.9339 54911.5971 88888.00
2020-12-17 19:33:43.000 352    13981.9877 128.9792 54911.6769 88888.00
2020-12-17 19:33:44.000 352    13982.3091 129.1021 54911.6618 88888.00
2020-12-17 19:33:45.000 352    13982.0524 128.9619 54911.6488 88888.00
2020-12-17 19:33:46.000 352    13981.7871 128.9188 54911.4655 88888.00
2020-12-17 19:33:47.000 352    13981.8949 128.9706 54911.5992 88888.00
2020-12-17 19:33:48.000 352    13981.5951 128.7397 54911.7524 88888.00
2020-12-17 19:33:49.000 352    13981.6727 128.6772 54911.5604 88888.00
2020-12-17 19:33:50.000 352    13982.2940 129.1151 54911.5151 88888.00
2020-12-17 19:33:51.000 352    13985.2385 132.2387 54907.8520 88888.00
2020-12-17 19:33:52.000 352    13981.6404 128.7160 54911.4849 88888.00
2020-12-17 19:33:53.000 352    13981.8302 128.6729 54911.6057 88888.00
2020-12-17 19:33:54.000 352    13981.6382 128.6988 54911.4266 88888.00
2020-12-17 19:33:55.000 352    13981.7871 128.9102 54911.3705 88888.00
2020-12-17 19:33:56.000 352    13981.6253 128.6513 54911.5302 88888.00
2020-12-17 19:33:57.000 352    13984.9365 132.0122 54908.3417 88888.00
2020-12-17 19:33:58.000 352    13981.7871 128.9102 54911.4568 88888.00
2020-12-17 19:33:59.000 352    13981.6814 128.9188 54911.3705 88888.00
2020-12-17 19:34:00.000 352    13981.6102 128.7980 54911.4849 88888.00
2020-12-17 19:34:01.000 352    13981.7633 128.7872 54911.5323 88888.00
2020-12-17 19:34:02.000 352    13982.1754 128.9986 54911.6337 88888.00
2020-12-17 19:34:03.000 352    13981.9014 128.8239 54911.5561 88888.00
2020-12-17 19:34:04.000 352    13985.0875 132.1330 54908.1928 88888.00
2020-12-17 19:34:05.000 352    13981.7828 128.8368 54911.5496 88888.00
2020-12-17 19:34:06.000 352    13981.5498 128.7225 54911.5647 88888.00
2020-12-17 19:34:07.000 352    13981.8863 128.9964 54911.5129 88888.00
2020-12-17 19:34:08.000 352    13982.7297 129.7363 54910.6996 88888.00
2020-12-17 19:34:09.000 352    13982.3350 129.1129 54911.4784 88888.00
2020-12-17 19:34:10.000 352    13982.2832 129.2359 54911.1936 88888.00
2020-12-17 19:34:11.000 352    13981.8992 129.0935 54911.5690 88888.00
2020-12-17 19:34:12.000 352    13981.7526 128.8196 54911.6488 88888.00
2020-12-17 19:34:13.000 352    13981.9445 129.0719 54911.5712 88888.00
2020-12-17 19:34:14.000 352    13981.9165 128.9274 54911.4094 88888.00
2020-12-17 19:34:15.000 352    13982.3673 129.2833 54911.5065 88888.00
2020-12-17 19:34:16.000 352    13982.1430 129.0439 54911.4784 88888.00
2020-12-17 19:34:17.000 352    13981.9618 128.9641 54911.4288 88888.00
2020-12-17 19:34:18.000 352    13981.9208 129.0741 54911.4051 88888.00
2020-12-17 19:34:19.000 352    13982.2250 129.1151 54911.4439 88888.00
2020-12-17 19:34:20.000 352    13981.8410 128.9058 54911.6532 88888.00
2020-12-17 19:34:21.000 352    13981.9834 129.0245 54911.7308 88888.00
2020-12-17 19:34:22.000 352    13982.2142 129.0396 54911.5216 88888.00
2020-12-17 19:34:23.000 352    13981.8173 129.0029 54911.5367 88888.00
2020-12-17 19:34:24.000 352    13984.9883 132.2538 54908.3654 88888.00
2020-12-17 19:34:25.000 352    13982.0502 129.0245 54911.5237 88888.00
2020-12-17 19:34:26.000 352    13982.1279 129.1172 54911.0815 88888.00
2020-12-17 19:34:27.000 352    13982.3048 129.3373 54911.5561 88888.00
2020-12-17 19:34:28.000 352    13982.0114 129.2122 54911.3662 88888.00
2020-12-17 19:34:29.000 352    13982.6823 130.1354 54910.8938 88888.00
2020-12-17 19:34:30.000 352    13984.7877 132.0575 54908.5553 88888.00
2020-12-17 19:34:31.000 352    13981.7526 129.0137 54911.5690 88888.00
2020-12-17 19:34:32.000 352    13981.8604 129.0137 54911.5733 88888.00
2020-12-17 19:34:33.000 352    13982.1128 129.1733 54911.4763 88888.00
2020-12-17 19:34:34.000 352    13982.2207 129.4063 54911.4763 88888.00
2020-12-17 19:34:35.000 352    13981.9510 129.1065 54911.4978 88888.00
2020-12-17 19:34:36.000 352    13981.5821 129.0008 54911.5561 88888.00
2020-12-17 19:34:37.000 352    13981.7245 129.0417 54911.5582 88888.00
2020-12-17 19:34:38.000 352    13981.7439 129.0892 54911.4245 88888.00
2020-12-17 19:34:39.000 352    13981.8755 129.1906 54911.4223 88888.00
2020-12-17 19:34:40.000 352    13982.0093 129.0008 54911.5927 88888.00
2020-12-17 19:34:41.000 352    13981.6015 128.9792 54911.4612 88888.00
2020-12-17 19:34:42.000 352    13981.3643 128.8800 54911.5604 88888.00
2020-12-17 19:34:43.000 352    13981.3901 129.0655 54911.5582 88888.00
2020-12-17 19:34:44.000 352    13981.4247 129.1863 54911.3490 88888.00
2020-12-17 19:34:45.000 352    13981.2154 128.9511 54911.5798 88888.00
2020-12-17 19:34:46.000 352    13981.3039 128.7095 54911.6424 88888.00
2020-12-17 19:34:47.000 352    13983.5257 131.3068 54908.9824 88888.00
2020-12-17 19:34:48.000 352    13984.4576 132.0963 54908.3007 88888.00
2020-12-17 19:34:49.000 352    13981.3082 129.0396 54911.4223 88888.00
2020-12-17 19:34:50.000 352    13982.0244 129.9931 54910.3437 88888.00
2020-12-17 19:34:51.000 352    13981.1938 128.7656 54911.6683 88888.00
2020-12-17 19:34:52.000 352    13981.7051 129.0439 54911.5108 88888.00
2020-12-17 19:34:53.000 352    13984.2182 131.9129 54908.4366 88888.00
2020-12-17 19:34:54.000 352    13981.1205 128.8066 54911.5388 88888.00
2020-12-17 19:34:55.000 352    13980.9673 128.8476 54911.5820 88888.00
2020-12-17 19:34:56.000 352    13981.2715 129.0159 54911.4202 88888.00
2020-12-17 19:34:57.000 352    13981.1982 128.9253 54911.3533 88888.00
2020-12-17 19:34:58.000 352    13981.4678 129.1345 54911.2109 88888.00
2020-12-17 19:34:59.000 352    13981.5908 129.2769 54911.2929 88888.00
2020-12-17 19:35:00.000 352    13981.3707 129.0439 54911.3425 88888.00
2020-12-17 19:35:01.000 352    13984.1190 131.9733 54908.3956 88888.00
2020-12-17 19:35:02.000 352    13981.0558 128.8994 54911.4288 88888.00
2020-12-17 19:35:03.000 352    13981.0623 129.0806 54911.1462 88888.00
2020-12-17 19:35:04.000 352    13981.1787 128.9468 54911.3274 88888.00
2020-12-17 19:35:05.000 352    13981.6102 128.9166 54911.3339 88888.00
2020-12-17 19:35:06.000 352    13981.0709 128.8821 54911.4223 88888.00
2020-12-17 19:35:07.000 352    13984.3261 132.1114 54908.3201 88888.00
2020-12-17 19:35:08.000 352    13981.1205 128.9404 54911.3317 88888.00
2020-12-17 19:35:09.000 352    13981.0170 128.8174 54911.5625 88888.00
2020-12-17 19:35:10.000 352    13981.0709 128.9253 54911.5280 88888.00
2020-12-17 19:35:11.000 352    13980.9458 128.8562 54911.4115 88888.00
2020-12-17 19:35:12.000 352    13981.2435 128.8994 54911.4849 88888.00
2020-12-17 19:35:13.000 352    13981.0730 128.8001 54911.3403 88888.00
2020-12-17 19:35:14.000 352    13980.9177 128.7376 54911.4331 88888.00
2020-12-17 19:35:15.000 352    13981.1356 128.8756 54911.3015 88888.00
2020-12-17 19:35:16.000 352    13980.9932 129.0180 54911.3964 88888.00
2020-12-17 19:35:17.000 352    13981.6015 129.3955 54911.1181 88888.00
2020-12-17 19:35:18.000 352    13981.0493 128.9253 54911.2605 88888.00
2020-12-17 19:35:19.000 352    13981.1572 129.0957 54911.1483 88888.00
2020-12-17 19:35:20.000 352    13980.8444 128.9404 54911.0599 88888.00
2020-12-17 19:35:21.000 352    13983.8234 131.5894 54908.2360 88888.00
2020-12-17 19:35:22.000 352    13980.9199 128.7505 54911.1419 88888.00
2020-12-17 19:35:23.000 352    13981.6317 129.1712 54910.9542 88888.00
2020-12-17 19:35:24.000 352    13981.4656 128.8692 54911.1850 88888.00
2020-12-17 19:35:25.000 352    13980.9695 128.5240 54911.4439 88888.00
2020-12-17 19:35:26.000 352    13980.7128 128.6686 54911.3662 88888.00
2020-12-17 19:35:27.000 352    13983.6983 131.6907 54908.2446 88888.00
2020-12-17 19:35:28.000 352    13980.9889 128.7333 54910.9973 88888.00
2020-12-17 19:35:29.000 352    13980.8746 128.5629 54911.2907 88888.00
2020-12-17 19:35:30.000 352    13981.2758 128.8066 54911.2023 88888.00
2020-12-17 19:35:31.000 352    13981.1291 128.6858 54910.8593 88888.00
2020-12-17 19:35:32.000 352    13980.9868 128.5844 54911.1440 88888.00
2020-12-17 19:35:33.000 352    13981.0213 128.6233 54911.1872 88888.00
2020-12-17 19:35:34.000 352    13981.0299 128.6578 54911.0470 88888.00
2020-12-17 19:35:35.000 352    13980.8897 128.6211 54911.1915 88888.00
2020-12-17 19:35:36.000 352    13984.3692 131.8978 54907.9987 88888.00
2020-12-17 19:35:37.000 352    13984.2786 131.7188 54908.0181 88888.00
2020-12-17 19:35:38.000 352    13981.1356 128.6664 54911.1764 88888.00
2020-12-17 19:35:39.000 352    13981.1766 128.6017 54911.0124 88888.00
2020-12-17 19:35:40.000 352    13981.3082 128.6254 54911.1527 88888.00
2020-12-17 19:35:41.000 352    13984.3843 131.8957 54908.0116 88888.00
2020-12-17 19:35:42.000 352    13984.7122 131.7986 54908.1475 88888.00
2020-12-17 19:35:43.000 352    13981.3664 128.6944 54911.1462 88888.00
2020-12-17 19:35:44.000 352    13981.3988 128.6362 54911.1634 88888.00
2020-12-17 19:35:45.000 352    13981.3599 128.7074 54911.1915 88888.00
2020-12-17 19:35:46.000 352    13981.0752 128.5434 54911.2087 88888.00
2020-12-17 19:35:47.000 352    13981.0860 128.7203 54911.2282 88888.00
2020-12-17 19:35:48.000 352    13981.7784 129.0353 54911.0793 88888.00
2020-12-17 19:35:49.000 352    13981.6663 129.0461 54911.0642 88888.00
2020-12-17 19:35:50.000 352    13981.3276 128.7872 54911.1419 88888.00
2020-12-17 19:35:51.000 352    13981.0968 128.6125 54911.2109 88888.00
2020-12-17 19:35:52.000 352    13981.0644 128.6384 54911.2929 88888.00
2020-12-17 19:35:53.000 352    13981.0925 128.7656 54911.1742 88888.00
2020-12-17 19:35:54.000 352    13981.1334 128.7872 54911.1915 88888.00
2020-12-17 19:35:55.000 352    13981.6123 128.9598 54911.0362 88888.00
2020-12-17 19:35:56.000 352    13981.2931 128.6772 54911.1591 88888.00
2020-12-17 19:35:57.000 352    13981.2046 128.7074 54911.4741 88888.00
2020-12-17 19:35:58.000 352    13981.1766 128.8001 54911.0016 88888.00
2020-12-17 19:35:59.000 352    13980.9932 128.4420 54911.1678 88888.00
2020-12-17 19:36:00.000 352    13981.0126 128.6384 54910.9607 88888.00
2020-12-17 19:36:01.000 352    13981.7094 128.7095 54910.9671 88888.00
2020-12-17 19:36:02.000 352    13981.4268 128.6880 54910.9758 88888.00
2020-12-17 19:36:03.000 352    13981.1938 128.5823 54911.1289 88888.00
2020-12-17 19:36:04.000 352    13981.4678 128.7980 54910.6867 88888.00
2020-12-17 19:36:05.000 352    13981.2111 128.5456 54910.9456 88888.00
2020-12-17 19:36:06.000 352    13981.2521 128.5219 54910.9456 88888.00
2020-12-17 19:36:07.000 352    13983.4869 131.2356 54907.8887 88888.00
2020-12-17 19:36:08.000 352    13981.3643 128.4809 54911.1225 88888.00
2020-12-17 19:36:09.000 352    13981.2564 128.6276 54911.0319 88888.00
2020-12-17 19:36:10.000 352    13981.1723 128.3579 54911.0836 88888.00
2020-12-17 19:36:11.000 352    13981.0493 128.3083 54911.1527 88888.00
2020-12-17 19:36:12.000 352    13981.1313 128.2091 54911.0103 88888.00
2020-12-17 19:36:13.000 352    13984.6798 131.7080 54907.9642 88888.00
2020-12-17 19:36:14.000 352    13981.7202 128.7592 54910.9585 88888.00
2020-12-17 19:36:15.000 352    13981.1917 128.3838 54911.0599 88888.00
2020-12-17 19:36:16.000 352    13981.0148 128.3105 54911.1505 88888.00
2020-12-17 19:36:17.000 352    13981.0515 128.2889 54911.0060 88888.00
2020-12-17 19:36:18.000 352    13980.7214 127.7539 54911.4957 88888.00
2020-12-17 19:36:19.000 352    13981.2089 128.1206 54911.0685 88888.00
2020-12-17 19:36:20.000 352    13984.2915 131.2809 54907.9534 88888.00
2020-12-17 19:36:21.000 352    13981.1938 128.1444 54910.9240 88888.00
2020-12-17 19:36:22.000 352    13980.7775 127.8553 54910.9563 88888.00
2020-12-17 19:36:23.000 352    13981.0752 128.5413 54910.8118 88888.00
2020-12-17 19:36:24.000 352    13981.0450 128.0645 54910.8808 88888.00
2020-12-17 19:36:25.000 352    13983.9982 130.9508 54907.8822 88888.00
2020-12-17 19:36:26.000 352    13981.3492 128.1746 54910.8787 88888.00
2020-12-17 19:36:27.000 352    13981.6706 128.3363 54910.9348 88888.00
2020-12-17 19:36:28.000 352    13980.8207 127.9049 54911.0448 88888.00
2020-12-17 19:36:29.000 352    13980.9695 128.0602 54910.9391 88888.00
2020-12-17 19:36:30.000 352    13981.0083 127.9373 54910.9046 88888.00
2020-12-17 19:36:31.000 352    13981.0493 128.0602 54910.8204 88888.00
2020-12-17 19:36:32.000 352    13981.0925 128.3428 54910.6737 88888.00
2020-12-17 19:36:33.000 352    13981.3168 128.0085 54910.9758 88888.00
2020-12-17 19:36:34.000 352    13981.3405 128.1983 54910.7967 88888.00
2020-12-17 19:36:35.000 352    13981.4268 128.1487 54910.7687 88888.00
2020-12-17 19:36:36.000 352    13981.7073 128.3061 54910.7363 88888.00
2020-12-17 19:36:37.000 352    13981.5627 128.2112 54910.5594 88888.00
2020-12-17 19:36:38.000 352    13982.1840 128.5780 54910.7471 88888.00
2020-12-17 19:36:39.000 352    13982.4709 129.1410 54909.8626 88888.00
2020-12-17 19:36:40.000 352    13981.9273 128.4183 54910.7773 88888.00
2020-12-17 19:36:41.000 352    13981.9726 128.3407 54910.7945 88888.00
2020-12-17 19:36:42.000 352    13982.1063 128.5132 54910.6306 88888.00
2020-12-17 19:36:43.000 352    13981.9165 128.5909 54910.7838 88888.00
2020-12-17 19:36:44.000 352    13982.0373 128.4162 54910.8248 88888.00
2020-12-17 19:36:45.000 352    13982.6586 128.6707 54910.7622 88888.00
2020-12-17 19:36:46.000 352    13982.3242 128.6038 54910.7212 88888.00
2020-12-17 19:36:47.000 352    13982.0330 128.4248 54910.7989 88888.00
2020-12-17 19:36:48.000 352    13982.3264 128.4464 54910.8744 88888.00
2020-12-17 19:36:49.000 352    13982.0761 128.5370 54910.8355 88888.00
2020-12-17 19:36:50.000 352    13984.4555 131.0587 54907.8175 88888.00
2020-12-17 19:36:51.000 352    13982.5270 128.9209 54910.7967 88888.00
2020-12-17 19:36:52.000 352    13982.3868 128.4679 54910.9973 88888.00
2020-12-17 19:36:53.000 352    13982.0697 128.4313 54910.9412 88888.00
2020-12-17 19:36:54.000 352    13982.0546 128.3838 54910.8399 88888.00
2020-12-17 19:36:55.000 352    13981.7526 128.0883 54911.2001 88888.00
2020-12-17 19:36:56.000 352    13984.6604 131.2874 54908.0159 88888.00
2020-12-17 19:36:57.000 352    13982.0826 128.4118 54910.8312 88888.00
2020-12-17 19:36:58.000 352    13981.7439 128.2069 54911.0642 88888.00
2020-12-17 19:36:59.000 352    13981.5713 128.0602 54911.0987 88888.00
2020-12-17 19:37:00.000 352    13982.5917 128.8066 54910.5465 88888.00
2020-12-17 19:37:01.000 352    13981.3384 127.9243 54911.1807 88888.00
2020-12-17 19:37:02.000 352    13981.4031 128.2608 54910.9693 88888.00
2020-12-17 19:37:03.000 352    13981.8022 128.2393 54911.0254 88888.00
2020-12-17 19:37:04.000 352    13981.7245 128.0796 54910.9003 88888.00
2020-12-17 19:37:05.000 352    13981.2586 127.9739 54911.0383 88888.00
2020-12-17 19:37:06.000 352    13981.3427 127.9632 54911.0362 88888.00
2020-12-17 19:37:07.000 352    13981.5584 128.0451 54910.9175 88888.00
2020-12-17 19:37:08.000 352    13985.5600 132.2581 54906.6612 88888.00
2020-12-17 19:37:09.000 352    13984.1125 130.9293 54907.9901 88888.00
2020-12-17 19:37:10.000 352    13981.8626 128.2846 54910.8981 88888.00
2020-12-17 19:37:11.000 352    13981.3945 127.9071 54911.1030 88888.00
2020-12-17 19:37:12.000 352    13981.3384 127.8704 54910.9952 88888.00
2020-12-17 19:37:13.000 352    13981.1593 127.8078 54911.0470 88888.00
2020-12-17 19:37:14.000 352    13984.2484 130.8322 54907.9663 88888.00
2020-12-17 19:37:15.000 352    13981.3621 127.8273 54910.9024 88888.00
2020-12-17 19:37:16.000 352    13981.7698 128.0775 54910.9456 88888.00
2020-12-17 19:37:17.000 352    13982.0006 128.1400 54910.9499 88888.00
2020-12-17 19:37:18.000 352    13981.4937 127.9934 54910.9822 88888.00
2020-12-17 19:37:19.000 352    13981.2823 127.7302 54911.1354 88888.00
2020-12-17 19:37:20.000 352    13981.5519 127.7086 54911.1052 88888.00
2020-12-17 19:37:21.000 352    13982.2832 128.3277 54910.6435 88888.00
2020-12-17 19:37:22.000 352    13981.6749 127.8143 54910.9542 88888.00
2020-12-17 19:37:23.000 352    13981.8820 127.8920 54910.9434 88888.00
2020-12-17 19:37:24.000 352    13981.7202 127.9804 54910.7859 88888.00
2020-12-17 19:37:25.000 352    13981.8734 127.8898 54910.9865 88888.00
2020-12-17 19:37:26.000 352    13982.0157 127.9653 54910.9175 88888.00
2020-12-17 19:37:27.000 352    13981.9532 127.8596 54910.8701 88888.00
2020-12-17 19:37:28.000 352    13982.4925 128.2630 54910.6781 88888.00
2020-12-17 19:37:29.000 352    13982.0222 127.9330 54910.8312 88888.00
2020-12-17 19:37:30.000 352    13982.3220 127.9437 54910.8830 88888.00
2020-12-17 19:37:31.000 352    13982.0265 128.1293 54910.8355 88888.00
2020-12-17 19:37:32.000 352    13982.2250 127.9567 54910.8787 88888.00
2020-12-17 19:37:33.000 352    13981.9704 127.6482 54911.1915 88888.00
2020-12-17 19:37:34.000 352    13982.1214 128.1379 54910.8550 88888.00
2020-12-17 19:37:35.000 352    13982.5464 128.2242 54910.8701 88888.00
2020-12-17 19:37:36.000 352    13982.3695 128.0365 54910.9240 88888.00
2020-12-17 19:37:37.000 352    13982.0028 127.8488 54911.1527 88888.00
2020-12-17 19:37:38.000 352    13982.1991 127.9222 54911.0254 88888.00
2020-12-17 19:37:39.000 352    13985.0358 130.9530 54908.0246 88888.00
2020-12-17 19:37:40.000 352    13981.8863 127.6072 54911.1289 88888.00
2020-12-17 19:37:41.000 352    13982.5895 127.9998 54911.0642 88888.00
2020-12-17 19:37:42.000 352    13982.6154 127.8855 54911.0793 88888.00
2020-12-17 19:37:43.000 352    13982.2120 127.7388 54911.0836 88888.00
2020-12-17 19:37:44.000 352    13982.1646 127.9308 54911.0340 88888.00
2020-12-17 19:37:45.000 352    13985.2817 130.8257 54907.7679 88888.00
2020-12-17 19:37:46.000 352    13982.1689 127.6978 54911.1203 88888.00
2020-12-17 19:37:47.000 352    13981.9791 127.4627 54911.3209 88888.00
2020-12-17 19:37:48.000 352    13982.2789 127.6547 54911.1311 88888.00
2020-12-17 19:37:49.000 352    13982.1991 127.9308 54911.0944 88888.00
2020-12-17 19:37:50.000 352    13982.0438 127.7431 54911.0275 88888.00
2020-12-17 19:37:51.000 352    13982.0718 127.6892 54911.0513 88888.00
2020-12-17 19:37:52.000 352    13982.3091 127.9135 54911.0599 88888.00
2020-12-17 19:37:53.000 352    13982.3868 127.9028 54911.1117 88888.00
2020-12-17 19:37:54.000 352    13982.4277 127.9394 54911.0340 88888.00
2020-12-17 19:37:55.000 352    13982.2401 127.8445 54911.2152 88888.00
2020-12-17 19:37:56.000 352    13982.0783 127.7065 54911.2994 88888.00
2020-12-17 19:37:57.000 352    13981.9791 127.7539 54911.1505 88888.00
2020-12-17 19:37:58.000 352    13981.9316 127.8100 54911.1268 88888.00
2020-12-17 19:37:59.000 352    13982.0330 127.8639 54911.1721 88888.00
2020-12-17 19:38:00.000 352    13982.6478 128.0149 54911.1548 88888.00
2020-12-17 19:38:01.000 352    13982.4148 127.8877 54911.2756 88888.00
2020-12-17 19:38:02.000 352    13982.1646 127.8359 54911.1181 88888.00
2020-12-17 19:38:03.000 352    13982.3566 127.8078 54911.1829 88888.00
2020-12-17 19:38:04.000 352    13982.2530 127.8380 54911.0491 88888.00
2020-12-17 19:38:05.000 352    13982.3156 127.7280 54911.1181 88888.00
2020-12-17 19:38:06.000 352    13982.8398 128.0020 54911.0124 88888.00
2020-12-17 19:38:07.000 352    13982.7254 128.0753 54910.8830 88888.00
2020-12-17 19:38:08.000 352    13982.7643 128.0041 54910.6932 88888.00
2020-12-17 19:38:09.000 352    13985.2450 130.7222 54908.0720 88888.00
2020-12-17 19:38:10.000 352    13982.1861 127.7884 54911.2584 88888.00
2020-12-17 19:38:11.000 352    13982.2703 127.8941 54911.1311 88888.00
2020-12-17 19:38:12.000 352    13982.3522 127.9373 54910.9995 88888.00
2020-12-17 19:38:13.000 352    13982.6629 127.9481 54911.1354 88888.00
2020-12-17 19:38:14.000 352    13982.4234 128.0430 54911.0987 88888.00
2020-12-17 19:38:15.000 352    13985.4888 130.9422 54908.1281 88888.00
2020-12-17 19:38:16.000 352    13985.6549 131.3629 54907.7506 88888.00
2020-12-17 19:38:17.000 352    13982.4256 128.0279 54911.1915 88888.00
2020-12-17 19:38:18.000 352    13982.6197 128.0840 54911.1764 88888.00
2020-12-17 19:38:19.000 352    13982.8398 128.1767 54911.2541 88888.00
2020-12-17 19:38:20.000 352    13982.8635 128.3277 54911.0319 88888.00
2020-12-17 19:38:21.000 352    13982.7556 128.0753 54911.2778 88888.00
2020-12-17 19:38:22.000 352    13982.6089 127.9977 54911.1807 88888.00
2020-12-17 19:38:23.000 352    13982.5291 127.9459 54911.2799 88888.00
2020-12-17 19:38:24.000 352    13982.6348 128.2997 54911.0879 88888.00
2020-12-17 19:38:25.000 352    13982.9951 128.2414 54911.2001 88888.00
2020-12-17 19:38:26.000 352    13982.7707 128.2026 54911.2239 88888.00
2020-12-17 19:38:27.000 352    13982.5593 128.1832 54911.1440 88888.00
2020-12-17 19:38:28.000 352    13982.4321 128.0710 54911.5216 88888.00
2020-12-17 19:38:29.000 352    13982.5895 128.1336 54911.1958 88888.00
2020-12-17 19:38:30.000 352    13982.2703 127.8726 54911.3619 88888.00
2020-12-17 19:38:31.000 352    13982.8829 128.2608 54911.2303 88888.00
2020-12-17 19:38:32.000 352    13982.5982 128.0840 54911.3339 88888.00
2020-12-17 19:38:33.000 352    13982.4989 127.9502 54911.3619 88888.00
2020-12-17 19:38:34.000 352    13982.3307 127.8273 54911.3964 88888.00
2020-12-17 19:38:35.000 352    13982.3954 128.0624 54911.2346 88888.00
2020-12-17 19:38:36.000 352    13982.2681 127.7561 54911.4525 88888.00
2020-12-17 19:38:37.000 352    13982.4299 127.8877 54911.2497 88888.00
2020-12-17 19:38:38.000 352    13982.7427 128.1055 54911.2562 88888.00
2020-12-17 19:38:39.000 352    13982.3091 127.6935 54911.6165 88888.00
2020-12-17 19:38:40.000 352    13982.3781 127.8682 54911.2519 88888.00
2020-12-17 19:38:41.000 352    13982.6068 128.7182 54910.3329 88888.00
2020-12-17 19:38:42.000 352    13983.9917 129.5530 54909.7871 88888.00
2020-12-17 19:38:43.000 352    13982.2120 127.8359 54911.3490 88888.00
2020-12-17 19:38:44.000 352    13982.4644 127.7863 54911.3554 88888.00
2020-12-17 19:38:45.000 352    13982.1754 127.7820 54911.3317 88888.00
2020-12-17 19:38:46.000 352    13982.2293 127.7561 54911.3943 88888.00
2020-12-17 19:38:47.000 352    13985.1415 131.0026 54908.2576 88888.00
2020-12-17 19:38:48.000 352    13982.3091 127.8726 54910.9650 88888.00
2020-12-17 19:38:49.000 352    13983.2626 128.7484 54910.4084 88888.00
2020-12-17 19:38:50.000 352    13982.6499 128.1055 54911.1699 88888.00
2020-12-17 19:38:51.000 352    13982.4752 127.9869 54911.1095 88888.00
2020-12-17 19:38:52.000 352    13982.3997 128.0408 54911.0621 88888.00
2020-12-17 19:38:53.000 352    13982.4666 128.0041 54911.1268 88888.00
2020-12-17 19:38:54.000 352    13982.4666 128.1228 54911.1699 88888.00
2020-12-17 19:38:55.000 352    13982.2163 127.9092 54911.0966 88888.00
2020-12-17 19:38:56.000 352    13982.7578 128.2199 54911.1009 88888.00
2020-12-17 19:38:57.000 352    13982.5917 128.1142 54911.0750 88888.00
2020-12-17 19:38:58.000 352    13982.5938 128.0840 54911.1246 88888.00
2020-12-17 19:38:59.000 352    13985.3766 131.4276 54907.9124 88888.00
2020-12-17 19:39:00.000 352    13982.0351 127.8941 54911.1893 88888.00
2020-12-17 19:39:01.000 352    13982.2552 127.9761 54911.2627 88888.00
2020-12-17 19:39:02.000 352    13982.1387 128.0106 54911.3037 88888.00
2020-12-17 19:39:03.000 352    13982.6305 128.2328 54911.2972 88888.00
2020-12-17 19:39:04.000 352    13985.1652 131.0867 54908.2295 88888.00
2020-12-17 19:39:05.000 352    13982.2271 128.1077 54911.2692 88888.00
2020-12-17 19:39:06.000 352    13982.1408 127.9437 54911.4137 88888.00
2020-12-17 19:39:07.000 352    13982.0567 128.0387 54911.2670 88888.00
2020-12-17 19:39:08.000 352    13982.1991 128.1875 54911.0534 88888.00
2020-12-17 19:39:09.000 352    13982.3975 128.2112 54911.2325 88888.00
2020-12-17 19:39:10.000 352    13983.1849 129.1453 54910.4968 88888.00
2020-12-17 19:39:11.000 352    13982.2724 128.2048 54911.1505 88888.00
2020-12-17 19:39:12.000 352    13982.2832 128.0818 54911.0879 88888.00
2020-12-17 19:39:13.000 352    13982.2638 128.0257 54911.2260 88888.00
2020-12-17 19:39:14.000 352    13982.9023 128.4291 54911.0987 88888.00
2020-12-17 19:39:15.000 352    13983.0835 128.4485 54910.9887 88888.00
2020-12-17 19:39:16.000 352    13982.5766 128.0645 54911.4094 88888.00
2020-12-17 19:39:17.000 352    13982.6650 128.1336 54911.2066 88888.00
2020-12-17 19:39:18.000 352    13982.8268 128.2350 54911.3145 88888.00
2020-12-17 19:39:19.000 352    13982.6888 128.2932 54911.1807 88888.00
2020-12-17 19:39:20.000 352    13982.8160 128.1530 54911.2368 88888.00
2020-12-17 19:39:21.000 352    13983.3036 128.3471 54911.1980 88888.00
2020-12-17 19:39:22.000 352    13982.9563 128.1357 54911.3360 88888.00
2020-12-17 19:39:23.000 352    13982.9519 128.1918 54911.1678 88888.00
2020-12-17 19:39:24.000 352    13982.7017 128.1055 54911.2390 88888.00
2020-12-17 19:39:25.000 352    13982.8247 128.0581 54911.2584 88888.00
2020-12-17 19:39:26.000 352    13982.6693 128.2350 54911.2713 88888.00
2020-12-17 19:39:27.000 352    13982.5831 128.1249 54911.4331 88888.00
2020-12-17 19:39:28.000 352    13983.3273 128.5650 54911.1419 88888.00
2020-12-17 19:39:29.000 352    13985.5751 131.4470 54908.0720 88888.00
2020-12-17 19:39:30.000 352    13982.7513 128.1702 54911.3339 88888.00
2020-12-17 19:39:31.000 352    13983.4114 129.0051 54910.2854 88888.00
2020-12-17 19:39:32.000 352    13982.7319 128.1293 54911.2390 88888.00
2020-12-17 19:39:33.000 352    13982.4493 128.2199 54911.2756 88888.00
2020-12-17 19:39:34.000 352    13982.7211 128.1573 54911.2497 88888.00
2020-12-17 19:39:35.000 352    13985.6462 131.2011 54908.2446 88888.00
2020-12-17 19:39:36.000 352    13982.5421 128.1897 54911.2541 88888.00
2020-12-17 19:39:37.000 352    13982.5205 128.1961 54911.1376 88888.00
2020-12-17 19:39:38.000 352    13982.5658 128.2004 54911.2497 88888.00
2020-12-17 19:39:39.000 352    13982.9714 128.4722 54911.0750 88888.00
2020-12-17 19:39:40.000 352    13982.7621 128.3665 54911.1829 88888.00
2020-12-17 19:39:41.000 352    13982.1969 128.0279 54911.4288 88888.00
2020-12-17 19:39:42.000 352    13982.0589 128.0667 54911.3425 88888.00
2020-12-17 19:39:43.000 352    13982.2854 127.8941 54911.2152 88888.00
2020-12-17 19:39:44.000 352    13982.2465 128.1724 54911.2260 88888.00
2020-12-17 19:39:45.000 352    13981.9057 127.8790 54911.5086 88888.00
2020-12-17 19:39:46.000 352    13982.5227 128.3407 54911.1354 88888.00
2020-12-17 19:39:47.000 352    13985.0163 131.0932 54908.1411 88888.00
2020-12-17 19:39:48.000 352    13982.2789 128.0322 54911.3166 88888.00
2020-12-17 19:39:49.000 352    13981.8971 128.1638 54911.2239 88888.00
2020-12-17 19:39:50.000 352    13982.0179 127.8769 54911.3447 88888.00
2020-12-17 19:39:51.000 352    13981.9294 127.6978 54911.4870 88888.00
2020-12-17 19:39:52.000 352    13985.3183 130.8818 54908.0310 88888.00
2020-12-17 19:39:53.000 352    13982.9325 128.1379 54910.9218 88888.00
2020-12-17 19:39:54.000 352    13982.2660 127.5619 54911.4202 88888.00
2020-12-17 19:39:55.000 352    13982.3781 127.6051 54911.2282 88888.00
2020-12-17 19:39:56.000 352    13982.3954 127.6806 54911.3166 88888.00
2020-12-17 19:39:57.000 352    13982.4364 127.7367 54911.3641 88888.00
2020-12-17 19:39:58.000 352    13982.6348 127.8769 54911.3468 88888.00
2020-12-17 19:39:59.000 352    13982.8635 127.8467 54911.2476 88888.00
2020-12-17 19:40:00.000 352    13982.6499 127.8596 54911.2303 88888.00
2020-12-17 19:40:01.000 352    13982.7082 128.1098 54911.1203 88888.00
2020-12-17 19:40:02.000 352    13982.6758 128.0494 54911.3533 88888.00
2020-12-17 19:40:03.000 352    13982.8096 127.8941 54911.2454 88888.00
2020-12-17 19:40:04.000 352    13983.2734 128.2889 54911.2174 88888.00
2020-12-17 19:40:05.000 352    13983.2906 128.2414 54911.2972 88888.00
2020-12-17 19:40:06.000 352    13983.1720 128.2457 54911.3317 88888.00
2020-12-17 19:40:07.000 352    13985.9116 131.3391 54908.1605 88888.00
2020-12-17 19:40:08.000 352    13982.9778 127.9481 54911.4072 88888.00
2020-12-17 19:40:09.000 352    13983.2086 128.2522 54911.2390 88888.00
2020-12-17 19:40:10.000 352    13983.3100 128.3169 54911.1656 88888.00
2020-12-17 19:40:11.000 352    13983.8062 128.3816 54911.2541 88888.00
2020-12-17 19:40:12.000 352    13983.3791 128.2889 54911.4115 88888.00
2020-12-17 19:40:13.000 352    13983.5710 128.3967 54911.3554 88888.00
2020-12-17 19:40:14.000 352    13983.2626 128.2134 54911.4029 88888.00
2020-12-17 19:40:15.000 352    13983.1482 128.2630 54911.4655 88888.00
2020-12-17 19:40:16.000 352    13983.3208 128.4097 54911.3921 88888.00
2020-12-17 19:40:17.000 352    13986.8715 131.8159 54908.1001 88888.00
2020-12-17 19:40:18.000 352    13983.7436 128.5176 54911.2152 88888.00
2020-12-17 19:40:19.000 352    13983.3230 128.4442 54911.1397 88888.00
2020-12-17 19:40:20.000 352    13983.2367 128.4464 54911.2303 88888.00
2020-12-17 19:40:21.000 352    13983.2302 128.4356 54911.4115 88888.00
2020-12-17 19:40:22.000 352    13983.0857 128.4830 54911.3598 88888.00
2020-12-17 19:40:23.000 352    13986.0324 131.6217 54908.2813 88888.00
2020-12-17 19:40:24.000 352    13983.0835 128.4593 54911.3921 88888.00
2020-12-17 19:40:25.000 352    13982.9627 128.2608 54911.3662 88888.00
2020-12-17 19:40:26.000 352    13983.0145 128.1961 54911.4072 88888.00
2020-12-17 19:40:27.000 352    13982.9692 128.3083 54911.4417 88888.00
2020-12-17 19:40:28.000 352    13982.8656 128.1120 54911.4935 88888.00
2020-12-17 19:40:29.000 352    13982.9886 128.1681 54911.3554 88888.00
2020-12-17 19:40:30.000 352    13983.2518 128.4399 54911.3231 88888.00
2020-12-17 19:40:31.000 352    13983.0835 128.3083 54911.1980 88888.00
2020-12-17 19:40:32.000 352    13982.9261 128.2112 54911.3727 88888.00
2020-12-17 19:40:33.000 352    13985.8188 131.2140 54908.1993 88888.00
2020-12-17 19:40:34.000 352    13982.8462 127.9783 54911.4331 88888.00
2020-12-17 19:40:35.000 352    13982.7837 127.8661 54911.5194 88888.00
2020-12-17 19:40:36.000 352    13983.3100 128.4162 54911.2950 88888.00
2020-12-17 19:40:37.000 352    13983.0663 128.1940 54911.1656 88888.00
2020-12-17 19:40:38.000 352    13985.7886 131.1213 54908.2252 88888.00
2020-12-17 19:40:39.000 352    13982.6240 128.0840 54911.2821 88888.00
2020-12-17 19:40:40.000 352    13982.6305 127.8251 54911.3468 88888.00
2020-12-17 19:40:41.000 352    13985.5298 130.8904 54908.3029 88888.00
2020-12-17 19:40:42.000 352    13983.3230 128.1530 54911.3598 88888.00
2020-12-17 19:40:43.000 352    13983.2841 128.3622 54911.0879 88888.00
2020-12-17 19:40:44.000 352    13983.0749 128.1077 54911.4396 88888.00
2020-12-17 19:40:45.000 352    13982.7966 128.1508 54911.2368 88888.00
2020-12-17 19:40:46.000 352    13983.1267 128.1249 54911.2303 88888.00
2020-12-17 19:40:47.000 352    13985.7045 131.1601 54908.2705 88888.00
2020-12-17 19:40:48.000 352    13982.9519 128.2393 54911.2778 88888.00
2020-12-17 19:40:49.000 352    13983.3338 128.4981 54911.1052 88888.00
2020-12-17 19:40:50.000 352    13982.9153 128.3234 54911.1980 88888.00
2020-12-17 19:40:51.000 352    13982.8700 128.1077 54911.1397 88888.00
2020-12-17 19:40:52.000 352    13982.6866 127.9718 54911.2692 88888.00
2020-12-17 19:40:53.000 352    13982.8441 128.1314 54911.2131 88888.00
2020-12-17 19:40:54.000 352    13982.7384 128.1746 54911.2217 88888.00
2020-12-17 19:40:55.000 352    13982.8139 128.3342 54911.0728 88888.00
2020-12-17 19:40:56.000 352    13983.0943 128.1249 54911.2109 88888.00
2020-12-17 19:40:57.000 352    13982.8398 127.9955 54911.1936 88888.00
2020-12-17 19:40:58.000 352    13982.9433 127.9632 54911.1160 88888.00
2020-12-17 19:40:59.000 352    13983.1504 128.2738 54910.7708 88888.00
2020-12-17 19:41:00.000 352    13983.1957 128.1185 54911.0815 88888.00
2020-12-17 19:41:01.000 352    13983.6142 128.0861 54910.9542 88888.00
2020-12-17 19:41:02.000 352    13983.3640 128.3622 54910.9305 88888.00
2020-12-17 19:41:03.000 352    13983.0145 127.8747 54911.2109 88888.00
2020-12-17 19:41:04.000 352    13983.2798 128.1228 54911.1074 88888.00
2020-12-17 19:41:05.000 352    13983.1116 127.8661 54911.1548 88888.00
2020-12-17 19:41:06.000 352    13982.9261 128.0106 54911.0772 88888.00
2020-12-17 19:41:07.000 352    13983.6271 128.3665 54911.1634 88888.00
2020-12-17 19:41:08.000 352    13983.6422 128.4118 54911.0858 88888.00
2020-12-17 19:41:09.000 352    13983.5754 128.4356 54911.0297 88888.00
2020-12-17 19:41:10.000 352    13983.0663 128.1444 54911.1850 88888.00
2020-12-17 19:41:11.000 352    13983.2151 128.1314 54911.1376 88888.00
2020-12-17 19:41:12.000 352    13986.2049 131.3413 54908.0612 88888.00
2020-12-17 19:41:13.000 352    13983.2324 128.3061 54911.2195 88888.00
2020-12-17 19:41:14.000 352    13983.8428 128.6491 54911.0750 88888.00
2020-12-17 19:41:15.000 352    13983.2173 128.3148 54911.2778 88888.00
2020-12-17 19:41:16.000 352    13983.3618 128.3622 54911.2174 88888.00
2020-12-17 19:41:17.000 352    13986.2567 131.5203 54908.0807 88888.00
2020-12-17 19:41:18.000 352    13983.3338 128.3730 54911.2627 88888.00
2020-12-17 19:41:19.000 352    13983.2885 128.3169 54911.1807 88888.00
2020-12-17 19:41:20.000 352    13984.2009 129.0137 54910.4645 88888.00
2020-12-17 19:41:21.000 352    13983.6724 128.5003 54911.1936 88888.00
2020-12-17 19:41:22.000 352    13983.3618 128.3299 54911.1634 88888.00
2020-12-17 19:41:23.000 352    13983.4438 128.2803 54911.3964 88888.00
2020-12-17 19:41:24.000 352    13983.6336 128.4722 54911.0793 88888.00
2020-12-17 19:41:25.000 352    13983.7328 128.4852 54910.9283 88888.00
2020-12-17 19:41:26.000 352    13984.1707 128.5866 54911.1958 88888.00
2020-12-17 19:41:27.000 352    13983.9162 128.4679 54911.2087 88888.00
2020-12-17 19:41:28.000 352    13983.9291 128.5391 54911.1742 88888.00
2020-12-17 19:41:29.000 352    13983.6724 128.3299 54911.2454 88888.00
2020-12-17 19:41:30.000 352    13983.5603 128.3687 54911.3252 88888.00
2020-12-17 19:41:31.000 352    13983.6120 128.3256 54911.2994 88888.00
2020-12-17 19:41:32.000 352    13984.3865 128.7721 54910.9930 88888.00
2020-12-17 19:41:33.000 352    13987.9436 132.7693 54906.9891 88888.00
2020-12-17 19:41:34.000 352    13985.3248 129.8938 54910.3976 88888.00
2020-12-17 19:41:35.000 352    13983.7415 128.6340 54911.2562 88888.00
2020-12-17 19:41:36.000 352    13983.5710 128.5154 54911.2325 88888.00
2020-12-17 19:41:37.000 352    13983.6875 128.6103 54911.2584 88888.00
2020-12-17 19:41:38.000 352    13983.6789 128.5262 54911.1332 88888.00
2020-12-17 19:41:39.000 352    13987.1066 131.9323 54908.1195 88888.00
2020-12-17 19:41:40.000 352    13983.5365 128.5844 54911.2886 88888.00
2020-12-17 19:41:41.000 352    13984.4792 129.4775 54910.6824 88888.00
2020-12-17 19:41:42.000 352    13983.4006 128.5823 54911.2497 88888.00
2020-12-17 19:41:43.000 352    13983.4999 128.7354 54911.2239 88888.00
2020-12-17 19:41:44.000 352    13983.4567 128.7807 54911.2023 88888.00
2020-12-17 19:41:45.000 352    13983.7113 128.7764 54911.2605 88888.00
2020-12-17 19:41:46.000 352    13983.6293 128.7743 54911.1505 88888.00
2020-12-17 19:41:47.000 352    13983.5150 128.8325 54911.1807 88888.00
2020-12-17 19:41:48.000 352    13986.2955 131.8051 54908.1195 88888.00
2020-12-17 19:41:49.000 352    13983.1504 128.6491 54911.2713 88888.00
2020-12-17 19:41:50.000 352    13983.1159 128.7786 54911.0319 88888.00
2020-12-17 19:41:51.000 352    13983.8385 128.8411 54911.2260 88888.00
2020-12-17 19:41:52.000 352    13983.3338 128.8045 54911.2260 88888.00
2020-12-17 19:41:53.000 352    13983.0727 128.6858 54911.2799 88888.00
2020-12-17 19:41:54.000 352    13983.2475 128.7613 54911.1958 88888.00
2020-12-17 19:41:55.000 352    13983.3834 128.7074 54911.2325 88888.00
2020-12-17 19:41:56.000 352    13982.8851 128.6082 54911.1872 88888.00
2020-12-17 19:41:57.000 352    13983.5667 128.9490 54911.1980 88888.00
2020-12-17 19:41:58.000 352    13983.4179 128.8023 54911.1009 88888.00
2020-12-17 19:41:59.000 352    13983.3532 128.6729 54910.8895 88888.00
2020-12-17 19:42:00.000 352    13983.1008 128.8260 54910.9110 88888.00
2020-12-17 19:42:01.000 352    13983.0318 128.5629 54911.1462 88888.00
2020-12-17 19:42:02.000 352    13983.4718 129.0892 54910.8075 88888.00
2020-12-17 19:42:03.000 352    13983.0771 128.5327 54910.9844 88888.00
2020-12-17 19:42:04.000 352    13983.3963 128.6858 54911.1030 88888.00
2020-12-17 19:42:05.000 352    13983.0922 128.3860 54911.0232 88888.00
2020-12-17 19:42:06.000 352    13983.1245 128.3299 54911.0664 88888.00
2020-12-17 19:42:07.000 352    13983.0253 128.2544 54910.9456 88888.00
2020-12-17 19:42:08.000 352    13986.2244 131.4060 54907.8779 88888.00
2020-12-17 19:42:09.000 352    13983.2992 128.2199 54910.9520 88888.00
2020-12-17 19:42:10.000 352    13983.3661 128.2306 54910.9391 88888.00
2020-12-17 19:42:11.000 352    13983.0490 128.0516 54911.1483 88888.00
2020-12-17 19:42:12.000 352    13983.1159 127.9739 54911.0534 88888.00
2020-12-17 19:42:13.000 352    13983.1224 128.0667 54911.0426 88888.00
2020-12-17 19:42:14.000 352    13986.2675 131.1299 54907.9059 88888.00
2020-12-17 19:42:15.000 352    13983.1526 128.2285 54910.9973 88888.00
2020-12-17 19:42:16.000 352    13983.5150 128.1293 54911.0016 88888.00
2020-12-17 19:42:17.000 352    13983.3402 128.0322 54910.9844 88888.00
2020-12-17 19:42:18.000 352    13983.2561 127.9869 54910.9046 88888.00
2020-12-17 19:42:19.000 352    13982.9541 127.7367 54911.2541 88888.00
2020-12-17 19:42:20.000 352    13982.8764 127.7259 54911.2541 88888.00
2020-12-17 19:42:21.000 352    13983.0102 127.8618 54911.0470 88888.00
2020-12-17 19:42:22.000 352    13983.4891 128.0775 54910.8765 88888.00
2020-12-17 19:42:23.000 352    13983.5171 128.0085 54910.8614 88888.00
2020-12-17 19:42:24.000 352    13987.2598 132.1006 54906.7582 88888.00
2020-12-17 19:42:25.000 352    13984.7942 129.3718 54910.0762 88888.00
2020-12-17 19:42:26.000 352    13983.0490 127.9696 54910.9520 88888.00
2020-12-17 19:42:27.000 352    13982.9692 127.9243 54910.9844 88888.00
2020-12-17 19:42:28.000 352    13982.8247 127.8553 54911.0815 88888.00
2020-12-17 19:42:29.000 352    13983.3812 128.1659 54910.8938 88888.00
2020-12-17 19:42:30.000 352    13985.9828 130.9400 54907.6492 88888.00
2020-12-17 19:42:31.000 352    13982.7707 127.9826 54910.8959 88888.00
2020-12-17 19:42:32.000 352    13982.9455 128.1379 54910.9412 88888.00
2020-12-17 19:42:33.000 352    13982.7556 128.0171 54911.1030 88888.00
2020-12-17 19:42:34.000 352    13982.9606 128.0041 54911.0448 88888.00
2020-12-17 19:42:35.000 352    13983.2237 128.1573 54910.8248 88888.00
2020-12-17 19:42:36.000 352    13983.1439 128.1746 54911.0297 88888.00
2020-12-17 19:42:37.000 352    13982.9217 127.9739 54911.1203 88888.00
2020-12-17 19:42:38.000 352    13982.9261 128.1897 54911.0858 88888.00
2020-12-17 19:42:39.000 352    13982.9476 128.1120 54911.0858 88888.00
2020-12-17 19:42:40.000 352    13983.2518 128.3644 54910.9520 88888.00
2020-12-17 19:42:41.000 352    13983.5301 128.3795 54910.9865 88888.00
2020-12-17 19:42:42.000 352    13983.2108 128.1271 54911.2239 88888.00
2020-12-17 19:42:43.000 352    13983.2000 128.2652 54911.0707 88888.00
2020-12-17 19:42:44.000 352    13983.2820 128.3234 54911.0146 88888.00
2020-12-17 19:42:45.000 352    13986.6299 131.4707 54907.6298 88888.00
2020-12-17 19:42:46.000 352    13983.4589 128.4313 54910.7730 88888.00
2020-12-17 19:42:47.000 352    13983.7824 128.5758 54911.0319 88888.00
2020-12-17 19:42:48.000 352    13983.5106 128.3514 54910.9067 88888.00
2020-12-17 19:42:49.000 352    13983.6660 128.4744 54910.9542 88888.00
2020-12-17 19:42:50.000 352    13983.2669 128.3622 54911.1268 88888.00
2020-12-17 19:42:51.000 352    13983.3985 128.2738 54911.0383 88888.00
2020-12-17 19:42:52.000 352    13983.2734 128.1853 54911.1225 88888.00
2020-12-17 19:42:53.000 352    13983.1979 128.1789 54911.1181 88888.00
2020-12-17 19:42:54.000 352    13983.8601 128.4356 54911.1289 88888.00
2020-12-17 19:42:55.000 352    13986.5199 131.3348 54907.9706 88888.00
2020-12-17 19:42:56.000 352    13983.2885 128.3773 54911.0103 88888.00
2020-12-17 19:42:57.000 352    13983.0016 128.1551 54911.1678 88888.00
2020-12-17 19:42:58.000 352    13983.2949 128.3148 54910.9283 88888.00
2020-12-17 19:42:59.000 352    13983.1288 128.2069 54911.0340 88888.00
2020-12-17 19:43:00.000 352    13986.6364 131.4707 54907.8412 88888.00
2020-12-17 19:43:01.000 352    13983.3251 128.1465 54911.0232 88888.00
2020-12-17 19:43:02.000 352    13982.9088 127.9783 54911.0707 88888.00
2020-12-17 19:43:03.000 352    13982.8937 128.0538 54911.1095 88888.00
2020-12-17 19:43:04.000 352    13982.7643 127.8812 54911.0491 88888.00
2020-12-17 19:43:05.000 352    13982.9174 127.9588 54911.1462 88888.00
2020-12-17 19:43:06.000 352    13982.9174 128.2587 54910.9110 88888.00
2020-12-17 19:43:07.000 352    13983.1741 127.9977 54911.1397 88888.00
2020-12-17 19:43:08.000 352    13982.7578 127.9243 54910.9499 88888.00
2020-12-17 19:43:09.000 352    13983.1267 128.1810 54910.9973 88888.00
2020-12-17 19:43:10.000 352    13982.8096 127.9998 54910.8248 88888.00
2020-12-17 19:43:11.000 352    13982.7190 127.9610 54910.8873 88888.00
2020-12-17 19:43:12.000 352    13983.2777 128.1918 54910.8981 88888.00
2020-12-17 19:43:13.000 352    13983.0404 128.1444 54910.9736 88888.00
2020-12-17 19:43:14.000 352    13982.7168 127.9675 54910.9240 88888.00
2020-12-17 19:43:15.000 352    13982.6435 128.4766 54910.7773 88888.00
2020-12-17 19:43:16.000 352    13982.6650 128.1400 54911.0103 88888.00
2020-12-17 19:43:17.000 352    13982.6154 127.9200 54911.0124 88888.00
2020-12-17 19:43:18.000 352    13982.6715 128.1595 54910.9865 88888.00
2020-12-17 19:43:19.000 352    13983.3791 128.5262 54910.6737 88888.00
2020-12-17 19:43:20.000 352    13985.0314 131.4427 54907.5564 88888.00
2020-12-17 19:43:21.000 352    13985.7627 131.4146 54907.5694 88888.00
2020-12-17 19:43:22.000 352    13982.6154 128.0581 54910.9261 88888.00
2020-12-17 19:43:23.000 352    13982.8052 128.1077 54910.9154 88888.00
2020-12-17 19:43:24.000 352    13982.8678 128.4658 54910.5421 88888.00
2020-12-17 19:43:25.000 352    13983.0361 128.1336 54910.9218 88888.00
2020-12-17 19:43:26.000 352    13986.2395 131.3456 54907.7096 88888.00
2020-12-17 19:43:27.000 352    13982.6974 127.8984 54911.0577 88888.00
2020-12-17 19:43:28.000 352    13982.7125 128.0322 54910.8463 88888.00
2020-12-17 19:43:29.000 352    13982.6046 127.8014 54910.9671 88888.00
2020-12-17 19:43:30.000 352    13982.2918 127.4476 54911.3145 88888.00
2020-12-17 19:43:31.000 352    13982.9649 127.9416 54910.6500 88888.00
2020-12-17 19:43:32.000 352    13982.9735 128.0926 54910.7924 88888.00
2020-12-17 19:43:33.000 352    13982.7513 127.8596 54910.8226 88888.00
2020-12-17 19:43:34.000 352    13982.7341 127.8596 54910.7945 88888.00
2020-12-17 19:43:35.000 352    13982.8980 128.0085 54910.6047 88888.00
2020-12-17 19:43:36.000 352    13982.9217 127.8877 54910.4213 88888.00
2020-12-17 19:43:37.000 352    13983.0922 128.0387 54910.7320 88888.00
2020-12-17 19:43:38.000 352    13982.8656 127.9351 54910.6565 88888.00
2020-12-17 19:43:39.000 352    13982.7945 128.0387 54910.7859 88888.00
2020-12-17 19:43:40.000 352    13982.6780 128.0322 54910.7622 88888.00
2020-12-17 19:43:41.000 352    13982.7341 128.0236 54910.8463 88888.00
2020-12-17 19:43:42.000 352    13982.7621 128.0300 54910.7083 88888.00
2020-12-17 19:43:43.000 352    13982.7060 128.0106 54910.8032 88888.00
2020-12-17 19:43:44.000 352    13983.3359 128.2587 54910.8118 88888.00
2020-12-17 19:43:45.000 352    13983.0037 128.2242 54910.6025 88888.00
2020-12-17 19:43:46.000 352    13982.9455 128.1508 54910.6112 88888.00
2020-12-17 19:43:47.000 352    13982.7535 128.1012 54910.8140 88888.00
2020-12-17 19:43:48.000 352    13983.0986 128.3191 54910.7061 88888.00
2020-12-17 19:43:49.000 352    13983.1482 128.2910 54910.4062 88888.00
2020-12-17 19:43:50.000 352    13983.7371 128.7246 54910.4968 88888.00
2020-12-17 19:43:51.000 352    13986.7335 132.1416 54907.0408 88888.00
2020-12-17 19:43:52.000 352    13983.0663 128.3946 54910.6522 88888.00
2020-12-17 19:43:53.000 352    13983.2000 128.4809 54910.5767 88888.00
2020-12-17 19:43:54.000 352    13983.3402 128.6017 54910.4472 88888.00
2020-12-17 19:43:55.000 352    13983.1396 128.5068 54910.5184 88888.00
2020-12-17 19:43:56.000 352    13983.0533 128.3342 54910.6975 88888.00
2020-12-17 19:43:57.000 352    13986.3559 131.5937 54907.6923 88888.00
2020-12-17 19:43:58.000 352    13983.1828 128.4809 54910.6479 88888.00
2020-12-17 19:43:59.000 352    13983.2302 128.5995 54910.7643 88888.00
2020-12-17 19:44:00.000 352    13983.0188 128.4205 54910.7341 88888.00
2020-12-17 19:44:01.000 352    13983.0145 128.2738 54910.7967 88888.00
2020-12-17 19:44:02.000 352    13983.2539 128.4377 54910.7385 88888.00
2020-12-17 19:44:03.000 352    13983.3381 128.4054 54910.5767 88888.00
2020-12-17 19:44:04.000 352    13983.1116 128.1918 54910.7579 88888.00
2020-12-17 19:44:05.000 352    13983.0037 128.2781 54910.5637 88888.00
2020-12-17 19:44:06.000 352    13982.7621 127.9998 54910.7816 88888.00
2020-12-17 19:44:07.000 352    13982.8031 127.9675 54910.6479 88888.00
2020-12-17 19:44:08.000 352    13982.8484 128.0796 54910.7277 88888.00
2020-12-17 19:44:09.000 352    13983.0749 127.9545 54910.7859 88888.00
2020-12-17 19:44:10.000 352    13985.9267 130.9702 54907.7053 88888.00
2020-12-17 19:44:11.000 352    13982.7017 128.1034 54910.5659 88888.00
2020-12-17 19:44:12.000 352    13983.1677 128.6340 54909.8497 88888.00
2020-12-17 19:44:13.000 352    13982.7103 127.8510 54910.6802 88888.00
2020-12-17 19:44:14.000 352    13982.7254 127.8273 54910.6845 88888.00
2020-12-17 19:44:15.000 352    13986.2287 131.2507 54907.5478 88888.00
2020-12-17 19:44:16.000 352    13982.6413 127.8165 54910.5767 88888.00
2020-12-17 19:44:17.000 352    13982.5507 127.8035 54910.6090 88888.00
2020-12-17 19:44:18.000 352    13982.7211 127.9351 54910.5163 88888.00
2020-12-17 19:44:19.000 352    13982.7146 127.8014 54910.6522 88888.00
2020-12-17 19:44:20.000 352    13982.8678 127.7518 54910.6479 88888.00
2020-12-17 19:44:21.000 352    13982.5831 127.6849 54910.6673 88888.00
2020-12-17 19:44:22.000 352    13982.7988 127.7625 54910.6781 88888.00
2020-12-17 19:44:23.000 352    13982.7017 127.5684 54910.6392 88888.00
2020-12-17 19:44:24.000 352    13982.6370 127.6137 54910.7341 88888.00
2020-12-17 19:44:25.000 352    13982.5572 127.5490 54910.7104 88888.00
2020-12-17 19:44:26.000 352    13982.8764 127.9502 54910.4580 88888.00
2020-12-17 19:44:27.000 352    13983.0900 127.7194 54910.6781 88888.00
2020-12-17 19:44:28.000 352    13983.0447 127.9524 54910.4904 88888.00
2020-12-17 19:44:29.000 352    13982.8441 127.7259 54910.6198 88888.00
2020-12-17 19:44:30.000 352    13982.7966 127.5792 54910.6241 88888.00
2020-12-17 19:44:31.000 352    13982.8764 127.8186 54910.5810 88888.00
2020-12-17 19:44:32.000 352    13982.9627 127.8165 54910.5529 88888.00
2020-12-17 19:44:33.000 352    13982.9649 127.7927 54910.4817 88888.00
2020-12-17 19:44:34.000 352    13983.5775 128.1400 54910.3048 88888.00
2020-12-17 19:44:35.000 352    13983.1029 127.7690 54910.4170 88888.00
2020-12-17 19:44:36.000 352    13982.9821 127.6633 54910.7492 88888.00
2020-12-17 19:44:37.000 352    13983.0080 127.4821 54910.7083 88888.00
2020-12-17 19:44:38.000 352    13983.2626 127.9135 54910.4321 88888.00
2020-12-17 19:44:39.000 352    13983.3251 127.8143 54910.4666 88888.00
2020-12-17 19:44:40.000 352    13985.8037 130.4245 54907.8930 88888.00
2020-12-17 19:44:41.000 352    13983.7415 127.9114 54910.0114 88888.00
2020-12-17 19:44:42.000 352    13983.3122 127.8467 54910.4968 88888.00
2020-12-17 19:44:43.000 352    13983.3532 127.9502 54910.4408 88888.00
2020-12-17 19:44:44.000 352    13983.2302 127.6245 54910.7061 88888.00
2020-12-17 19:44:45.000 352    13983.4093 127.9135 54910.7126 88888.00
2020-12-17 19:44:46.000 352    13986.3883 130.7675 54907.5866 88888.00
2020-12-17 19:44:47.000 352    13983.9464 127.9675 54910.4990 88888.00
2020-12-17 19:44:48.000 352    13983.4740 127.9135 54910.4839 88888.00
2020-12-17 19:44:49.000 352    13983.3985 127.9265 54910.6975 88888.00
2020-12-17 19:44:50.000 352    13983.3920 127.9696 54910.5982 88888.00
2020-12-17 19:44:51.000 352    13983.5775 128.1098 54910.5810 88888.00
2020-12-17 19:44:52.000 352    13983.9917 128.2048 54910.3048 88888.00
2020-12-17 19:44:53.000 352    13983.5042 128.0343 54910.5206 88888.00
2020-12-17 19:44:54.000 352    13983.7415 128.0904 54910.4343 88888.00
2020-12-17 19:44:55.000 352    13983.4308 127.9222 54910.7277 88888.00
2020-12-17 19:44:56.000 352    13983.4653 128.0257 54910.6522 88888.00
2020-12-17 19:44:57.000 352    13983.2647 127.8618 54910.6284 88888.00
2020-12-17 19:44:58.000 352    13983.7436 128.2134 54910.3760 88888.00
2020-12-17 19:44:59.000 352    13983.8472 128.0883 54910.4796 88888.00
2020-12-17 19:45:00.000 352    13987.6632 132.1588 54905.9406 88888.00
2020-12-17 19:45:01.000 352    13986.1338 130.6294 54907.7441 88888.00
2020-12-17 19:45:02.000 352    13983.2798 127.9330 54910.6953 88888.00
2020-12-17 19:45:03.000 352    13983.2194 127.6461 54910.7061 88888.00
2020-12-17 19:45:04.000 352    13983.2949 127.7431 54910.6047 88888.00
2020-12-17 19:45:05.000 352    13983.6465 127.9437 54910.6457 88888.00
2020-12-17 19:45:06.000 352    13986.3840 130.8343 54907.5133 88888.00
2020-12-17 19:45:07.000 352    13983.4438 128.0171 54910.2078 88888.00
2020-12-17 19:45:08.000 352    13982.9757 127.6008 54910.6781 88888.00
2020-12-17 19:45:09.000 352    13983.0167 127.5900 54910.6155 88888.00
2020-12-17 19:45:10.000 352    13983.0598 127.5943 54910.5594 88888.00
2020-12-17 19:45:11.000 352    13983.1612 127.5900 54910.7061 88888.00
2020-12-17 19:45:12.000 352    13983.4869 127.6849 54910.6608 88888.00
2020-12-17 19:45:13.000 352    13983.3898 127.7776 54910.4688 88888.00
2020-12-17 19:45:14.000 352    13983.4287 127.9977 54910.3501 88888.00
2020-12-17 19:45:15.000 352    13983.0490 127.5037 54910.7708 88888.00
2020-12-17 19:45:16.000 352    13983.5063 127.8596 54910.2811 88888.00
2020-12-17 19:45:17.000 352    13986.5868 130.9465 54907.1660 88888.00
2020-12-17 19:45:18.000 352    13983.2820 127.5145 54910.5810 88888.00
2020-12-17 19:45:19.000 352    13983.2885 127.5706 54910.5702 88888.00
2020-12-17 19:45:20.000 352    13983.1202 127.3570 54910.6414 88888.00
2020-12-17 19:45:21.000 352    13983.1784 127.4670 54910.4817 88888.00
2020-12-17 19:45:22.000 352    13983.1482 127.5296 54910.6241 88888.00
2020-12-17 19:45:23.000 352    13983.5279 127.9179 54910.4408 88888.00
2020-12-17 19:45:24.000 352    13983.5365 127.5598 54910.5788 88888.00
2020-12-17 19:45:25.000 352    13982.9325 127.1628 54910.6479 88888.00
2020-12-17 19:45:26.000 352    13982.8484 127.2232 54910.6586 88888.00
2020-12-17 19:45:27.000 352    13982.7297 127.1585 54910.5616 88888.00
2020-12-17 19:45:28.000 352    13982.8182 127.1693 54910.5443 88888.00
2020-12-17 19:45:29.000 352    13982.6974 127.2405 54910.5594 88888.00
2020-12-17 19:45:30.000 352    13983.0037 127.4325 54910.4731 88888.00
2020-12-17 19:45:31.000 352    13982.7750 127.2189 54910.5572 88888.00
2020-12-17 19:45:32.000 352    13985.6096 130.3727 54907.4615 88888.00
2020-12-17 19:45:33.000 352    13982.4277 127.1089 54910.7277 88888.00
2020-12-17 19:45:34.000 352    13982.4213 127.2772 54910.4688 88888.00
2020-12-17 19:45:35.000 352    13982.2875 127.1348 54910.6371 88888.00
2020-12-17 19:45:36.000 352    13982.4838 127.4347 54910.3825 88888.00
2020-12-17 19:45:37.000 352    13983.0965 127.7021 54910.1495 88888.00
2020-12-17 19:45:38.000 352    13985.7023 130.5216 54907.2372 88888.00
2020-12-17 19:45:39.000 352    13982.6219 127.3958 54910.5853 88888.00
2020-12-17 19:45:40.000 352    13982.6672 127.4627 54910.3803 88888.00
2020-12-17 19:45:41.000 352    13982.6758 127.6698 54910.5314 88888.00
2020-12-17 19:45:42.000 352    13982.7729 127.5835 54910.4300 88888.00
2020-12-17 19:45:43.000 352    13983.1612 127.7129 54910.3394 88888.00
2020-12-17 19:45:44.000 352    13982.8872 127.5209 54910.5896 88888.00
2020-12-17 19:45:45.000 352    13983.1008 127.5080 54910.4861 88888.00
2020-12-17 19:45:46.000 352    13982.9951 127.5317 54910.5335 88888.00
2020-12-17 19:45:47.000 352    13983.3855 127.8208 54910.0654 88888.00
2020-12-17 19:45:48.000 352    13983.7695 127.8100 54910.5270 88888.00
2020-12-17 19:45:49.000 352    13983.7199 127.8035 54910.4731 88888.00
2020-12-17 19:45:50.000 352    13983.4028 127.6525 54910.4170 88888.00
2020-12-17 19:45:51.000 352    13983.4287 127.5684 54910.5421 88888.00
2020-12-17 19:45:52.000 352    13983.3294 127.4735 54910.5939 88888.00
2020-12-17 19:45:53.000 352    13983.9464 127.8941 54910.1905 88888.00
2020-12-17 19:45:54.000 352    13983.5969 127.4282 54910.4235 88888.00
2020-12-17 19:45:55.000 352    13983.8126 127.4239 54910.5465 88888.00
2020-12-17 19:45:56.000 352    13983.6336 128.0516 54909.5498 88888.00
2020-12-17 19:45:57.000 352    13986.6407 130.5733 54907.5802 88888.00
2020-12-17 19:45:58.000 352    13983.7264 127.5943 54910.4688 88888.00
2020-12-17 19:45:59.000 352    13983.5710 127.5382 54910.3825 88888.00
2020-12-17 19:46:00.000 352    13983.6120 127.7216 54910.3501 88888.00
2020-12-17 19:46:01.000 352    13984.2376 128.0063 54909.8216 88888.00
2020-12-17 19:46:02.000 352    13987.0657 130.7286 54907.3299 88888.00
2020-12-17 19:46:03.000 352    13983.6077 127.5684 54910.4149 88888.00
2020-12-17 19:46:04.000 352    13983.2453 127.2535 54910.7234 88888.00
2020-12-17 19:46:05.000 352    13983.2432 127.3613 54910.4623 88888.00
2020-12-17 19:46:06.000 352    13983.5516 127.5792 54910.4321 88888.00
2020-12-17 19:46:07.000 352    13983.2151 127.2535 54910.6155 88888.00
2020-12-17 19:46:08.000 352    13983.3445 127.3484 54910.6392 88888.00
2020-12-17 19:46:09.000 352    13986.3150 130.5086 54907.3666 88888.00
2020-12-17 19:46:10.000 352    13983.2885 127.3980 54910.7665 88888.00
2020-12-17 19:46:11.000 352    13983.3014 127.5555 54910.3868 88888.00
2020-12-17 19:46:12.000 352    13982.9325 127.2686 54910.7406 88888.00
2020-12-17 19:46:13.000 352    13983.4869 127.5857 54910.4968 88888.00
2020-12-17 19:46:14.000 352    13983.3596 127.4390 54910.5421 88888.00
2020-12-17 19:46:15.000 352    13983.0943 127.3829 54910.5918 88888.00
2020-12-17 19:46:16.000 352    13982.9390 127.2556 54910.6953 88888.00
2020-12-17 19:46:17.000 352    13982.9066 127.3311 54910.4731 88888.00
2020-12-17 19:46:18.000 352    13982.9304 127.4411 54910.5400 88888.00
2020-12-17 19:46:19.000 352    13982.5895 127.1952 54910.6845 88888.00
2020-12-17 19:46:20.000 352    13983.2259 127.5490 54910.3739 88888.00
2020-12-17 19:46:21.000 352    13982.9606 127.3290 54910.4774 88888.00
2020-12-17 19:46:22.000 352    13983.5408 128.3212 54909.9575 88888.00
2020-12-17 19:46:23.000 352    13982.6456 127.4692 54910.4559 88888.00
2020-12-17 19:46:24.000 352    13982.7945 127.3764 54910.5982 88888.00
2020-12-17 19:46:25.000 352    13982.7513 127.5964 54910.3437 88888.00
2020-12-17 19:46:26.000 352    13983.2130 127.6439 54910.4796 88888.00
2020-12-17 19:46:27.000 352    13983.1504 127.7712 54910.4278 88888.00
2020-12-17 19:46:28.000 352    13982.8743 127.5296 54910.2876 88888.00
2020-12-17 19:46:29.000 352    13985.5600 130.3253 54907.5327 88888.00
2020-12-17 19:46:30.000 352    13982.6801 127.4131 54910.3372 88888.00
2020-12-17 19:46:31.000 352    13982.6348 127.2081 54910.6004 88888.00
2020-12-17 19:46:32.000 352    13982.5313 127.2772 54910.5723 88888.00
2020-12-17 19:46:33.000 352    13982.9239 127.2297 54910.4925 88888.00
2020-12-17 19:46:34.000 352    13982.7815 127.3743 54910.3782 88888.00
2020-12-17 19:46:35.000 352    13985.5470 130.2001 54907.3472 88888.00
2020-12-17 19:46:36.000 352    13982.5615 127.2125 54910.5723 88888.00
2020-12-17 19:46:37.000 352    13982.6931 127.1866 54910.5810 88888.00
2020-12-17 19:46:38.000 352    13983.2086 127.6180 54910.3458 88888.00
2020-12-17 19:46:39.000 352    13983.3338 127.5533 54910.3976 88888.00
2020-12-17 19:46:40.000 352    13983.3575 127.4627 54910.2746 88888.00
2020-12-17 19:46:41.000 352    13986.2502 130.4439 54907.3493 88888.00
2020-12-17 19:46:42.000 352    13983.1526 127.4433 54910.4192 88888.00
2020-12-17 19:46:43.000 352    13983.9183 128.4183 54909.5649 88888.00
2020-12-17 19:46:44.000 352    13983.1375 127.1650 54910.4817 88888.00
2020-12-17 19:46:45.000 352    13983.6983 127.5986 54910.3458 88888.00
2020-12-17 19:46:46.000 352    13986.4444 130.4266 54907.3925 88888.00
2020-12-17 19:46:47.000 352    13983.4416 127.5274 54910.2509 88888.00
2020-12-17 19:46:48.000 352    13983.3704 127.5102 54910.3199 88888.00
2020-12-17 19:46:49.000 352    13983.4869 127.2470 54910.4429 88888.00
2020-12-17 19:46:50.000 352    13983.6595 127.5857 54910.2293 88888.00
2020-12-17 19:46:51.000 352    13984.0715 127.6159 54910.2595 88888.00
2020-12-17 19:46:52.000 352    13984.0672 127.4519 54910.3739 88888.00
2020-12-17 19:46:53.000 352    13983.8105 127.3764 54910.4515 88888.00
2020-12-17 19:46:54.000 352    13983.6811 127.2858 54910.3501 88888.00
2020-12-17 19:46:55.000 352    13983.7220 127.3354 54910.3135 88888.00
2020-12-17 19:46:56.000 352    13983.6962 127.2556 54910.4839 88888.00
2020-12-17 19:46:57.000 352    13983.7242 127.3613 54910.1970 88888.00
2020-12-17 19:46:58.000 352    13983.7285 127.0701 54910.5551 88888.00
2020-12-17 19:46:59.000 352    13983.7048 127.2211 54910.5421 88888.00
2020-12-17 19:47:00.000 352    13983.6056 127.1909 54910.4386 88888.00
2020-12-17 19:47:01.000 352    13983.4459 127.0442 54910.4019 88888.00
2020-12-17 19:47:02.000 352    13983.5150 127.0960 54910.5227 88888.00
2020-12-17 19:47:03.000 352    13984.0240 127.4303 54910.3933 88888.00
2020-12-17 19:47:04.000 352    13983.8817 127.3635 54910.5055 88888.00
2020-12-17 19:47:05.000 352    13983.3445 127.0658 54910.5033 88888.00
2020-12-17 19:47:06.000 352    13983.5063 127.2448 54910.4774 88888.00
2020-12-17 19:47:07.000 352    13983.3208 127.1132 54910.5335 88888.00
2020-12-17 19:47:08.000 352    13983.0490 126.9752 54910.4796 88888.00
2020-12-17 19:47:09.000 352    13983.2194 127.0183 54910.5982 88888.00
2020-12-17 19:47:10.000 352    13983.7587 127.4519 54910.5723 88888.00
2020-12-17 19:47:11.000 352    13984.7532 128.9835 54908.7796 88888.00
2020-12-17 19:47:12.000 352    13983.8601 127.8596 54910.2552 88888.00
2020-12-17 19:47:13.000 352    13983.1849 127.2470 54910.4774 88888.00
2020-12-17 19:47:14.000 352    13983.1073 127.1844 54910.6630 88888.00
2020-12-17 19:47:15.000 352    13983.0231 126.9363 54910.5314 88888.00
2020-12-17 19:47:16.000 352    13983.4761 127.5015 54910.4213 88888.00
2020-12-17 19:47:17.000 352    13986.4401 130.4159 54907.5155 88888.00
2020-12-17 19:47:18.000 352    13983.2518 127.3548 54910.2746 88888.00
2020-12-17 19:47:19.000 352    13982.8354 127.1779 54910.5529 88888.00
2020-12-17 19:47:20.000 352    13982.8958 127.2103 54910.5400 88888.00
2020-12-17 19:47:21.000 352    13983.0145 127.1326 54910.5982 88888.00
2020-12-17 19:47:22.000 352    13982.6780 126.9687 54910.6457 88888.00
2020-12-17 19:47:23.000 352    13983.1720 127.1434 54910.3501 88888.00
2020-12-17 19:47:24.000 352    13982.7729 126.9816 54910.5918 88888.00
2020-12-17 19:47:25.000 352    13982.9196 126.9730 54910.5680 88888.00
2020-12-17 19:47:26.000 352    13982.7837 126.9665 54910.4817 88888.00
2020-12-17 19:47:27.000 352    13982.8656 127.0140 54910.4062 88888.00
2020-12-17 19:47:28.000 352    13982.9498 127.4001 54910.2229 88888.00
2020-12-17 19:47:29.000 352    13983.3208 127.0809 54910.3739 88888.00
2020-12-17 19:47:30.000 352    13983.4200 127.2405 54910.2574 88888.00
2020-12-17 19:47:31.000 352    13983.4546 127.6223 54909.9942 88888.00
2020-12-17 19:47:32.000 352    13983.5106 127.2362 54909.9057 88888.00
2020-12-17 19:47:33.000 352    13983.6207 127.4325 54909.9618 88888.00
2020-12-17 19:47:34.000 352    13983.5883 127.1823 54910.1021 88888.00
2020-12-17 19:47:35.000 352    13984.4404 127.8596 54909.6188 88888.00
2020-12-17 19:47:36.000 352    13984.1707 127.6698 54909.7202 88888.00
2020-12-17 19:47:37.000 352    13983.7932 127.3117 54910.0071 88888.00
2020-12-17 19:47:38.000 352    13983.8623 127.3894 54909.9856 88888.00
2020-12-17 19:47:39.000 352    13986.8996 130.3339 54906.9502 88888.00
2020-12-17 19:47:40.000 352    13984.0974 127.4045 54910.0309 88888.00
2020-12-17 19:47:41.000 352    13984.5375 127.5576 54909.9618 88888.00
2020-12-17 19:47:42.000 352    13984.5979 127.6374 54909.8194 88888.00
2020-12-17 19:47:43.000 352    13984.1470 127.3333 54910.0222 88888.00
2020-12-17 19:47:44.000 352    13984.0629 127.4541 54909.9618 88888.00
2020-12-17 19:47:45.000 352    13987.0678 130.5065 54906.9287 88888.00
2020-12-17 19:47:46.000 352    13984.2484 127.5339 54909.9769 88888.00
2020-12-17 19:47:47.000 352    13984.0197 127.3678 54909.8302 88888.00
2020-12-17 19:47:48.000 352    13984.5353 127.6935 54910.0373 88888.00
2020-12-17 19:47:49.000 352    13984.2484 127.7021 54909.8151 88888.00
2020-12-17 19:47:50.000 352    13983.8903 127.3613 54910.3803 88888.00
2020-12-17 19:47:51.000 352    13983.8946 127.4282 54910.1538 88888.00
2020-12-17 19:47:52.000 352    13983.7760 127.3182 54910.1107 88888.00
2020-12-17 19:47:53.000 352    13983.8040 127.3548 54909.9597 88888.00
2020-12-17 19:47:54.000 352    13984.2053 127.4260 54910.0330 88888.00
2020-12-17 19:47:55.000 352    13983.9744 127.4217 54910.1625 88888.00
2020-12-17 19:47:56.000 352    13984.1060 127.1887 54910.0934 88888.00
2020-12-17 19:47:57.000 352    13983.9550 127.2923 54910.1193 88888.00
2020-12-17 19:47:58.000 352    13984.2117 127.1995 54909.7181 88888.00
2020-12-17 19:47:59.000 352    13984.1556 127.1672 54910.0762 88888.00
2020-12-17 19:48:00.000 352    13984.6216 127.4174 54909.9985 88888.00
2020-12-17 19:48:01.000 352    13984.0154 126.7595 54910.3674 88888.00
2020-12-17 19:48:02.000 352    13984.0413 127.0571 54910.4645 88888.00
2020-12-17 19:48:03.000 352    13983.8709 126.5739 54910.5443 88888.00
2020-12-17 19:48:04.000 352    13984.1492 127.1111 54910.2401 88888.00
2020-12-17 19:48:05.000 352    13984.0089 126.7293 54910.4494 88888.00
2020-12-17 19:48:06.000 352    13984.3778 126.9946 54910.4451 88888.00
2020-12-17 19:48:07.000 352    13984.3261 127.1823 54910.3243 88888.00
2020-12-17 19:48:08.000 352    13983.9076 126.9018 54910.4429 88888.00
2020-12-17 19:48:09.000 352    13983.7328 126.9881 54910.5270 88888.00
2020-12-17 19:48:10.000 352    13986.6709 129.5961 54908.0785 88888.00
2020-12-17 19:48:11.000 352    13983.4093 126.4769 54910.9305 88888.00
2020-12-17 19:48:12.000 352    13983.4826 126.7940 54910.5098 88888.00
2020-12-17 19:48:13.000 352    13984.0176 127.0615 54910.4364 88888.00
2020-12-17 19:48:14.000 352    13983.6962 126.8177 54910.5163 88888.00
2020-12-17 19:48:15.000 352    13986.5177 129.9240 54907.5349 88888.00
2020-12-17 19:48:16.000 352    13983.3424 126.5373 54910.5486 88888.00
2020-12-17 19:48:17.000 352    13983.6142 126.8608 54910.5465 88888.00
2020-12-17 19:48:18.000 352    13983.4244 126.6861 54910.4429 88888.00
2020-12-17 19:48:19.000 352    13983.6228 126.8781 54910.4321 88888.00
2020-12-17 19:48:20.000 352    13983.9097 127.1046 54910.3199 88888.00
2020-12-17 19:48:21.000 352    13983.6962 126.8867 54910.4602 88888.00
2020-12-17 19:48:22.000 352    13983.6789 126.9709 54910.3588 88888.00
2020-12-17 19:48:23.000 352    13983.3532 126.5567 54910.6090 88888.00
2020-12-17 19:48:24.000 352    13983.8148 126.9493 54909.9359 88888.00
2020-12-17 19:48:25.000 352    13984.1211 127.1024 54910.4408 88888.00
2020-12-17 19:48:26.000 352    13983.6530 126.7638 54910.3221 88888.00
2020-12-17 19:48:27.000 352    13983.6983 126.8910 54910.4731 88888.00
2020-12-17 19:48:28.000 352    13983.7005 126.7465 54910.4688 88888.00
2020-12-17 19:48:29.000 352    13983.9442 126.9687 54910.5012 88888.00
2020-12-17 19:48:30.000 352    13983.5387 126.7767 54910.5163 88888.00
2020-12-17 19:48:31.000 352    13984.2311 127.0399 54910.2660 88888.00
2020-12-17 19:48:32.000 352    13987.4086 130.7826 54906.2728 88888.00
2020-12-17 19:48:33.000 352    13983.8277 126.6236 54910.4429 88888.00
2020-12-17 19:48:34.000 352    13983.7371 126.7789 54910.4321 88888.00
2020-12-17 19:48:35.000 352    13983.7630 126.8177 54910.2250 88888.00
2020-12-17 19:48:36.000 352    13983.7673 126.6840 54910.4019 88888.00
2020-12-17 19:48:37.000 352    13983.7889 126.5869 54910.4904 88888.00
2020-12-17 19:48:38.000 352    13987.3763 129.7752 54907.3580 88888.00
2020-12-17 19:48:39.000 352    13983.9162 126.5524 54910.4817 88888.00
2020-12-17 19:48:40.000 352    13983.8493 126.4359 54910.5141 88888.00
2020-12-17 19:48:41.000 352    13983.7177 126.4726 54910.5594 88888.00
2020-12-17 19:48:42.000 352    13984.0995 126.5847 54910.3394 88888.00
2020-12-17 19:48:43.000 352    13983.9960 126.4445 54910.3782 88888.00
2020-12-17 19:48:44.000 352    13984.2419 126.4316 54910.5465 88888.00
2020-12-17 19:48:45.000 352    13984.1341 126.3604 54910.5033 88888.00
2020-12-17 19:48:46.000 352    13987.1476 129.4106 54907.3472 88888.00
2020-12-17 19:48:47.000 352    13984.0240 126.2353 54910.4796 88888.00
2020-12-17 19:48:48.000 352    13984.1686 126.3431 54910.3609 88888.00
2020-12-17 19:48:49.000 352    13984.2764 126.4273 54910.2509 88888.00
2020-12-17 19:48:50.000 352    13984.8804 126.5955 54910.4062 88888.00
2020-12-17 19:48:51.000 352    13984.4059 126.5934 54910.2703 88888.00
2020-12-17 19:48:52.000 352    13984.4231 126.5416 54910.2854 88888.00
2020-12-17 19:48:53.000 352    13985.4003 127.2319 54909.8755 88888.00
2020-12-17 19:48:54.000 352    13984.5116 126.5437 54910.4904 88888.00
2020-12-17 19:48:55.000 352    13984.5008 126.6840 54910.4041 88888.00
2020-12-17 19:48:56.000 352    13984.8848 126.8544 54910.4235 88888.00
2020-12-17 19:48:57.000 352    13984.5180 126.5934 54910.6306 88888.00
2020-12-17 19:48:58.000 352    13984.5375 126.8242 54910.4300 88888.00
2020-12-17 19:48:59.000 352    13984.2031 127.1089 54910.4300 88888.00
2020-12-17 19:49:00.000 352    13984.0823 126.6041 54910.6500 88888.00
2020-12-17 19:49:01.000 352    13984.1902 126.9040 54910.4451 88888.00
2020-12-17 19:49:02.000 352    13983.8774 126.7400 54910.6543 88888.00
2020-12-17 19:49:03.000 352    13984.3606 126.7875 54910.5702 88888.00
2020-12-17 19:49:04.000 352    13983.7609 126.7702 54910.6176 88888.00
2020-12-17 19:49:05.000 352    13983.6465 126.3949 54910.5443 88888.00
2020-12-17 19:49:06.000 352    13986.1122 129.0396 54907.7463 88888.00
2020-12-17 19:49:07.000 352    13983.6875 126.5135 54910.7471 88888.00
2020-12-17 19:49:08.000 352    13983.3316 126.4294 54910.8938 88888.00
2020-12-17 19:49:09.000 352    13983.7695 126.5394 54910.4084 88888.00
2020-12-17 19:49:10.000 352    13983.6918 126.6041 54910.5270 88888.00
2020-12-17 19:49:11.000 352    13983.7048 126.4639 54910.4580 88888.00
2020-12-17 19:49:12.000 352    13986.5566 129.5573 54907.4054 88888.00
2020-12-17 19:49:13.000 352    13983.4179 126.3971 54910.4904 88888.00
2020-12-17 19:49:14.000 352    13983.4308 126.1080 54910.5874 88888.00
2020-12-17 19:49:15.000 352    13984.1535 126.4380 54910.2984 88888.00
2020-12-17 19:49:16.000 352    13983.7156 126.2525 54910.4861 88888.00
2020-12-17 19:49:17.000 352    13983.5106 125.9635 54910.5314 88888.00
2020-12-17 19:49:18.000 352    13983.6616 126.2935 54910.4321 88888.00
2020-12-17 19:49:19.000 352    13983.4265 126.0196 54910.5551 88888.00
2020-12-17 19:49:20.000 352    13983.7350 126.4143 54910.2250 88888.00
2020-12-17 19:49:21.000 352    13984.1341 126.3065 54910.3372 88888.00
2020-12-17 19:49:22.000 352    13984.0629 126.4251 54910.2595 88888.00
2020-12-17 19:49:23.000 352    13983.8062 126.0951 54910.5982 88888.00
2020-12-17 19:49:24.000 352    13983.9032 126.2223 54910.6176 88888.00
2020-12-17 19:49:25.000 352    13983.9421 126.2288 54910.4882 88888.00
2020-12-17 19:49:26.000 352    13983.8558 126.2439 54910.5465 88888.00
2020-12-17 19:49:27.000 352    13984.0197 126.4273 54910.3674 88888.00
2020-12-17 19:49:28.000 352    13987.5014 129.7320 54907.2372 88888.00
2020-12-17 19:49:29.000 352    13984.3002 126.6149 54910.1193 88888.00
2020-12-17 19:49:30.000 352    13984.3606 126.4769 54910.3027 88888.00
2020-12-17 19:49:31.000 352    13984.2462 126.4359 54910.4947 88888.00
2020-12-17 19:49:32.000 352    13984.3865 126.6494 54910.3825 88888.00
2020-12-17 19:49:33.000 352    13987.2080 129.5810 54907.2803 88888.00
2020-12-17 19:49:34.000 352    13984.4684 126.4855 54910.4602 88888.00
2020-12-17 19:49:35.000 352    13984.5116 126.5222 54910.2941 88888.00
2020-12-17 19:49:36.000 352    13984.3347 126.3647 54910.2444 88888.00
2020-12-17 19:49:37.000 352    13984.1902 126.2590 54910.2941 88888.00
2020-12-17 19:49:38.000 352    13984.3519 126.4208 54910.3264 88888.00
2020-12-17 19:49:39.000 352    13984.3994 126.9924 54909.9208 88888.00
2020-12-17 19:49:40.000 352    13984.6302 126.3367 54910.4774 88888.00
2020-12-17 19:49:41.000 352    13984.2549 126.1296 54910.4710 88888.00
2020-12-17 19:49:42.000 352    13984.3304 126.2029 54910.3933 88888.00
2020-12-17 19:49:43.000 352    13986.9707 129.1884 54907.2587 88888.00
2020-12-17 19:49:44.000 352    13984.0003 126.1166 54910.2833 88888.00
2020-12-17 19:49:45.000 352    13983.8148 125.9246 54910.5572 88888.00
2020-12-17 19:49:46.000 352    13984.5051 126.3431 54910.2725 88888.00
2020-12-17 19:49:47.000 352    13984.2462 126.1684 54910.3954 88888.00
2020-12-17 19:49:48.000 352    13984.0672 125.9958 54910.5119 88888.00
2020-12-17 19:49:49.000 352    13983.8385 125.9527 54910.5896 88888.00
2020-12-17 19:49:50.000 352    13983.8040 125.9915 54910.5033 88888.00
2020-12-17 19:49:51.000 352    13983.8989 126.1231 54910.5616 88888.00
2020-12-17 19:49:52.000 352    13983.7350 126.0498 54910.5529 88888.00
2020-12-17 19:49:53.000 352    13984.5310 126.5092 54910.2380 88888.00
2020-12-17 19:49:54.000 352    13984.1190 126.2029 54910.2854 88888.00
2020-12-17 19:49:55.000 352    13983.9766 126.2784 54910.3243 88888.00
2020-12-17 19:49:56.000 352    13984.0435 126.4337 54910.3739 88888.00
2020-12-17 19:49:57.000 352    13984.0240 126.1964 54910.5098 88888.00
2020-12-17 19:49:58.000 352    13987.1951 129.2812 54907.3321 88888.00
2020-12-17 19:49:59.000 352    13984.4922 126.3518 54910.5357 88888.00
2020-12-17 19:50:00.000 352    13984.1319 126.3000 54910.3048 88888.00
2020-12-17 19:50:01.000 352    13984.2937 126.2266 54910.4753 88888.00
2020-12-17 19:50:02.000 352    13984.0327 126.2353 54910.4968 88888.00
2020-12-17 19:50:03.000 352    13984.1103 126.2741 54910.4019 88888.00
2020-12-17 19:50:04.000 352    13986.9556 129.5422 54907.2285 88888.00
2020-12-17 19:50:05.000 352    13983.9507 126.4100 54910.3609 88888.00
2020-12-17 19:50:06.000 352    13984.2700 126.2310 54910.5249 88888.00
2020-12-17 19:50:07.000 352    13983.9334 126.1058 54910.5961 88888.00
2020-12-17 19:50:08.000 352    13984.0909 126.3863 54910.3350 88888.00
2020-12-17 19:50:09.000 352    13983.8213 126.1770 54910.4925 88888.00
2020-12-17 19:50:10.000 352    13983.7846 126.1813 54910.4580 88888.00
2020-12-17 19:50:11.000 352    13984.3002 126.4035 54910.5982 88888.00
2020-12-17 19:50:12.000 352    13984.0435 126.2310 54910.6090 88888.00
2020-12-17 19:50:13.000 352    13984.0866 126.2331 54910.5163 88888.00
2020-12-17 19:50:14.000 352    13983.9636 126.2870 54910.4710 88888.00
2020-12-17 19:50:15.000 352    13983.7005 126.1209 54910.5486 88888.00
2020-12-17 19:50:16.000 352    13983.9356 126.4122 54910.2531 88888.00
2020-12-17 19:50:17.000 352    13983.7587 126.1684 54910.5012 88888.00
2020-12-17 19:50:18.000 352    13984.1643 126.4294 54910.4278 88888.00
2020-12-17 19:50:19.000 352    13984.0478 126.3820 54910.4149 88888.00
2020-12-17 19:50:20.000 352    13983.7177 126.1145 54910.3545 88888.00
2020-12-17 19:50:21.000 352    13983.6940 126.2741 54910.3286 88888.00
2020-12-17 19:50:22.000 352    13987.8358 130.6359 54906.0787 88888.00
2020-12-17 19:50:23.000 352    13986.5350 129.2941 54907.2868 88888.00
2020-12-17 19:50:24.000 352    13984.1750 126.4553 54910.3588 88888.00
2020-12-17 19:50:25.000 352    13983.8385 126.4014 54910.3178 88888.00
2020-12-17 19:50:26.000 352    13983.6142 126.1123 54910.4472 88888.00
2020-12-17 19:50:27.000 352    13983.7652 126.3129 54910.3717 88888.00
2020-12-17 19:50:28.000 352    13986.7162 129.6199 54907.1638 88888.00
2020-12-17 19:50:29.000 352    13983.5861 126.2288 54910.3782 88888.00
2020-12-17 19:50:30.000 352    13983.5991 126.1835 54910.3394 88888.00
2020-12-17 19:50:31.000 352    13983.7932 126.2008 54910.5249 88888.00
2020-12-17 19:50:32.000 352    13983.6681 126.3367 54910.3437 88888.00
2020-12-17 19:50:33.000 352    13986.5242 129.2402 54907.3903 88888.00
2020-12-17 19:50:34.000 352    13983.5430 126.2547 54910.5098 88888.00
2020-12-17 19:50:35.000 352    13983.5991 126.2461 54910.0611 88888.00
2020-12-17 19:50:36.000 352    13983.9485 126.4337 54910.3523 88888.00
2020-12-17 19:50:37.000 352    13983.6573 126.2719 54910.2466 88888.00
2020-12-17 19:50:38.000 352    13986.7270 129.4020 54907.3040 88888.00
2020-12-17 19:50:39.000 352    13983.5301 126.1555 54910.4623 88888.00
2020-12-17 19:50:40.000 352    13983.5171 126.2525 54910.3609 88888.00
2020-12-17 19:50:41.000 352    13983.6487 126.3065 54910.4602 88888.00
2020-12-17 19:50:42.000 352    13984.6108 126.9665 54909.4290 88888.00
2020-12-17 19:50:43.000 352    13984.1923 126.6947 54910.2639 88888.00
2020-12-17 19:50:44.000 352    13983.7889 126.3151 54910.2401 88888.00
2020-12-17 19:50:45.000 352    13983.7566 126.3733 54910.3092 88888.00
2020-12-17 19:50:46.000 352    13983.9011 126.4553 54910.2639 88888.00
2020-12-17 19:50:47.000 352    13983.8493 126.3496 54910.4170 88888.00
2020-12-17 19:50:48.000 352    13983.9982 126.5179 54910.1840 88888.00
2020-12-17 19:50:49.000 352    13984.4361 126.7314 54910.3566 88888.00
2020-12-17 19:50:50.000 352    13984.0801 126.4488 54910.3243 88888.00
2020-12-17 19:50:51.000 352    13984.0133 126.6775 54910.3027 88888.00
2020-12-17 19:50:52.000 352    13984.0974 126.6128 54910.3739 88888.00
2020-12-17 19:50:53.000 352    13986.9815 129.6889 54907.2846 88888.00
2020-12-17 19:50:54.000 352    13984.2117 126.7034 54910.2833 88888.00
2020-12-17 19:50:55.000 352    13984.3066 126.7034 54910.2229 88888.00
2020-12-17 19:50:56.000 352    13984.2915 126.7983 54910.2962 88888.00
2020-12-17 19:50:57.000 352    13984.3412 126.6904 54910.3847 88888.00
2020-12-17 19:50:58.000 352    13984.1643 126.5545 54910.3652 88888.00
2020-12-17 19:50:59.000 352    13987.1584 129.7126 54907.3429 88888.00
2020-12-17 19:51:00.000 352    13984.0952 126.9256 54910.2595 88888.00
2020-12-17 19:51:01.000 352    13984.7510 126.9687 54910.1474 88888.00
2020-12-17 19:51:02.000 352    13984.1729 126.6645 54910.3911 88888.00
2020-12-17 19:51:03.000 352    13985.1069 127.7755 54909.4959 88888.00
2020-12-17 19:51:04.000 352    13983.8774 126.5092 54910.4602 88888.00
2020-12-17 19:51:05.000 352    13983.8019 126.5265 54910.3954 88888.00
2020-12-17 19:51:06.000 352    13983.7156 126.4855 54910.3609 88888.00
2020-12-17 19:51:07.000 352    13984.0564 126.6192 54910.3890 88888.00
2020-12-17 19:51:08.000 352    13984.1470 126.7012 54910.3674 88888.00
2020-12-17 19:51:09.000 352    13983.8083 126.5998 54910.2941 88888.00
2020-12-17 19:51:10.000 352    13983.5969 126.7163 54910.0503 88888.00
2020-12-17 19:51:11.000 352    13983.3036 126.2719 54910.3156 88888.00
2020-12-17 19:51:12.000 352    13983.2583 126.2202 54910.4623 88888.00
2020-12-17 19:51:13.000 352    13983.3359 126.3259 54910.4041 88888.00
2020-12-17 19:51:14.000 352    13983.7134 126.4294 54910.2746 88888.00
2020-12-17 19:51:15.000 352    13983.3079 126.2547 54910.3545 88888.00
2020-12-17 19:51:16.000 352    13986.1251 129.1518 54907.3731 88888.00
2020-12-17 19:51:17.000 352    13983.2820 126.2892 54910.1625 88888.00
2020-12-17 19:51:18.000 352    13983.0447 126.0692 54910.4278 88888.00
2020-12-17 19:51:19.000 352    13983.0274 126.1296 54910.2272 88888.00
2020-12-17 19:51:20.000 352    13983.1267 126.1943 54910.2423 88888.00
2020-12-17 19:51:21.000 352    13983.3230 126.0951 54910.2854 88888.00
2020-12-17 19:51:22.000 352    13986.0173 129.1776 54907.2113 88888.00
2020-12-17 19:51:23.000 352    13983.0922 125.9807 54910.2078 88888.00
2020-12-17 19:51:24.000 352    13983.7566 126.9665 54909.2672 88888.00
2020-12-17 19:51:25.000 352    13983.0857 126.0411 54910.2013 88888.00
2020-12-17 19:51:26.000 352    13983.5452 126.2396 54910.0826 88888.00
2020-12-17 19:51:27.000 352    13983.2518 126.2072 54910.0481 88888.00
2020-12-17 19:51:28.000 352    13983.1418 125.9678 54910.1948 88888.00
2020-12-17 19:51:29.000 352    13983.0404 125.8621 54910.0373 88888.00
2020-12-17 19:51:30.000 352    13983.0296 125.9980 54910.0783 88888.00
2020-12-17 19:51:31.000 352    13983.1590 125.9289 54910.0783 88888.00
2020-12-17 19:51:32.000 352    13983.4481 126.1900 54910.0546 88888.00
2020-12-17 19:51:33.000 352    13983.3834 126.0433 54910.0654 88888.00
2020-12-17 19:51:34.000 352    13983.1439 125.8534 54910.1689 88888.00
2020-12-17 19:51:35.000 352    13983.1202 125.8901 54910.0675 88888.00
2020-12-17 19:51:36.000 352    13983.1569 125.9203 54910.0805 88888.00
2020-12-17 19:51:37.000 352    13983.2669 125.8276 54910.0158 88888.00
2020-12-17 19:51:38.000 352    13983.2130 125.8448 54910.0654 88888.00
2020-12-17 19:51:39.000 352    13983.7954 126.2288 54909.8993 88888.00
2020-12-17 19:51:40.000 352    13983.4459 126.1360 54909.5908 88888.00
2020-12-17 19:51:41.000 352    13983.0814 125.8405 54909.9359 88888.00
2020-12-17 19:51:42.000 352    13983.0447 126.0584 54909.9618 88888.00
2020-12-17 19:51:43.000 352    13983.1116 126.0519 54910.0395 88888.00
2020-12-17 19:51:44.000 352    13983.3640 126.4014 54909.8626 88888.00
2020-12-17 19:51:45.000 352    13983.2949 126.3323 54909.9597 88888.00
2020-12-17 19:51:46.000 352    13983.5020 126.2763 54909.9014 88888.00
2020-12-17 19:51:47.000 352    13986.1704 129.2963 54906.6396 88888.00
2020-12-17 19:51:48.000 352    13983.3963 126.3172 54909.9532 88888.00
2020-12-17 19:51:49.000 352    13983.3273 126.1015 54910.0050 88888.00
2020-12-17 19:51:50.000 352    13983.3575 126.1835 54910.0934 88888.00
2020-12-17 19:51:51.000 352    13983.8709 126.4769 54909.9036 88888.00
2020-12-17 19:51:52.000 352    13986.5673 129.3783 54906.8985 88888.00
2020-12-17 19:51:53.000 352    13983.2237 126.0907 54910.0783 88888.00
2020-12-17 19:51:54.000 352    13983.3834 126.2655 54910.0287 88888.00
2020-12-17 19:51:55.000 352    13983.3079 126.2461 54910.0417 88888.00
2020-12-17 19:51:56.000 352    13983.3187 126.3712 54910.1150 88888.00
2020-12-17 19:51:57.000 352    13984.0003 126.6063 54909.9101 88888.00
2020-12-17 19:51:58.000 352    13983.8946 126.5653 54909.9834 88888.00
2020-12-17 19:51:59.000 352    13983.5926 126.2935 54910.0546 88888.00
2020-12-17 19:52:00.000 352    13983.5689 126.4337 54909.9316 88888.00
2020-12-17 19:52:01.000 352    13983.4481 126.3453 54910.0913 88888.00
2020-12-17 19:52:02.000 352    13983.4157 126.3000 54909.9683 88888.00
2020-12-17 19:52:03.000 352    13983.3208 126.3604 54910.0460 88888.00
2020-12-17 19:52:04.000 352    13984.0003 126.5675 54909.8734 88888.00
2020-12-17 19:52:05.000 352    13983.4826 126.2870 54909.9489 88888.00
2020-12-17 19:52:06.000 352    13983.5969 126.1684 54910.1430 88888.00
2020-12-17 19:52:07.000 352    13983.3294 126.1727 54909.9726 88888.00
2020-12-17 19:52:08.000 352    13986.3344 129.1539 54907.0085 88888.00
2020-12-17 19:52:09.000 352    13983.1029 125.9915 54910.0934 88888.00
2020-12-17 19:52:10.000 352    13983.9399 126.4984 54909.8755 88888.00
2020-12-17 19:52:11.000 352    13983.7501 126.3625 54909.9791 88888.00
2020-12-17 19:52:12.000 352    13983.2086 126.1317 54909.9726 88888.00
2020-12-17 19:52:13.000 352    13983.3510 126.1792 54909.9424 88888.00
2020-12-17 19:52:14.000 352    13986.0885 129.0849 54906.9912 88888.00
2020-12-17 19:52:15.000 352    13983.1396 126.0778 54909.8906 88888.00
2020-12-17 19:52:16.000 352    13982.8592 126.2784 54909.8087 88888.00
2020-12-17 19:52:17.000 352    13983.1892 126.1015 54909.8669 88888.00
2020-12-17 19:52:18.000 352    13982.8247 125.8858 54910.0913 88888.00
2020-12-17 19:52:19.000 352    13982.9455 125.9397 54909.9510 88888.00
2020-12-17 19:52:20.000 352    13982.8549 126.0174 54909.9683 88888.00
2020-12-17 19:52:21.000 352    13982.6499 125.9354 54909.9920 88888.00
2020-12-17 19:52:22.000 352    13983.3942 126.1706 54909.9661 88888.00
2020-12-17 19:52:23.000 352    13986.2093 129.3394 54906.7431 88888.00
2020-12-17 19:52:24.000 352    13982.7643 125.9829 54910.0330 88888.00
2020-12-17 19:52:25.000 352    13982.6542 125.9743 54910.0352 88888.00
2020-12-17 19:52:26.000 352    13982.6025 125.9268 54909.9877 88888.00
2020-12-17 19:52:27.000 352    13982.6499 125.8707 54910.0028 88888.00
2020-12-17 19:52:28.000 352    13982.8031 125.9333 54909.8432 88888.00
2020-12-17 19:52:29.000 352    13983.2561 126.4251 54909.6771 88888.00
2020-12-17 19:52:30.000 352    13982.8182 125.9915 54909.8885 88888.00
2020-12-17 19:52:31.000 352    13982.8225 126.1576 54909.7936 88888.00
2020-12-17 19:52:32.000 352    13982.6154 125.9246 54909.8345 88888.00
2020-12-17 19:52:33.000 352    13982.8203 126.0476 54909.7332 88888.00
2020-12-17 19:52:34.000 352    13982.7686 125.7413 54909.9230 88888.00
2020-12-17 19:52:35.000 352    13983.3942 126.2590 54909.7051 88888.00
2020-12-17 19:52:36.000 352    13983.3445 126.0519 54909.7828 88888.00
2020-12-17 19:52:37.000 352    13983.0210 125.9289 54909.7936 88888.00
2020-12-17 19:52:38.000 352    13986.1381 129.1712 54906.5964 88888.00
2020-12-17 19:52:39.000 352    13983.1526 126.1015 54909.8238 88888.00
2020-12-17 19:52:40.000 352    13983.1159 125.8815 54909.8043 88888.00
2020-12-17 19:52:41.000 352    13983.0986 126.0045 54909.9381 88888.00
2020-12-17 19:52:42.000 352    13983.5538 126.2482 54909.7871 88888.00
2020-12-17 19:52:43.000 352    13983.2432 125.9915 54909.9295 88888.00
2020-12-17 19:52:44.000 352    13986.4250 129.1151 54906.7561 88888.00
2020-12-17 19:52:45.000 352    13983.2841 126.0454 54909.7979 88888.00
2020-12-17 19:52:46.000 352    13983.6228 126.1425 54909.7375 88888.00
2020-12-17 19:52:47.000 352    13983.9442 126.1339 54909.8302 88888.00
2020-12-17 19:52:48.000 352    13984.0370 126.4726 54909.7634 88888.00
2020-12-17 19:52:49.000 352    13983.6336 126.2137 54909.7483 88888.00
2020-12-17 19:52:50.000 352    13983.6530 126.1662 54909.8497 88888.00
2020-12-17 19:52:51.000 352    13983.7026 126.1857 54909.8000 88888.00
2020-12-17 19:52:52.000 352    13983.2734 125.5040 54910.4515 88888.00
2020-12-17 19:52:53.000 352    13983.6918 126.1986 54909.9036 88888.00
2020-12-17 19:52:54.000 352    13984.3757 126.5394 54909.5843 88888.00
2020-12-17 19:52:55.000 352    13984.0240 126.5179 54909.7073 88888.00
2020-12-17 19:52:56.000 352    13983.3942 125.9397 54909.0860 88888.00
2020-12-17 19:52:57.000 352    13986.3818 129.1172 54906.8575 88888.00
2020-12-17 19:52:58.000 352    13983.5775 126.1360 54909.7763 88888.00
2020-12-17 19:52:59.000 352    13983.5193 126.0411 54909.8928 88888.00
2020-12-17 19:53:00.000 352    13983.9032 126.0476 54909.9942 88888.00
2020-12-17 19:53:01.000 352    13984.1815 126.3000 54909.8216 88888.00
2020-12-17 19:53:02.000 352    13986.4207 128.9382 54906.9632 88888.00
2020-12-17 19:53:03.000 352    13983.4395 126.0864 54909.8238 88888.00
2020-12-17 19:53:04.000 352    13983.4287 125.9225 54909.9252 88888.00
2020-12-17 19:53:05.000 352    13983.2281 125.6226 54910.0999 88888.00
2020-12-17 19:53:06.000 352    13983.2798 125.8146 54909.8022 88888.00
2020-12-17 19:53:07.000 352    13983.5754 125.9440 54909.7439 88888.00
2020-12-17 19:53:08.000 352    13983.5473 126.0152 54909.7073 88888.00
2020-12-17 19:53:09.000 352    13983.1957 125.7024 54909.9316 88888.00
2020-12-17 19:53:10.000 352    13983.1137 125.7564 54909.9359 88888.00
2020-12-17 19:53:11.000 352    13983.3057 125.7283 54909.6620 88888.00
2020-12-17 19:53:12.000 352    13983.5646 125.8880 54909.9877 88888.00
2020-12-17 19:53:13.000 352    13983.7781 126.7228 54908.9371 88888.00
2020-12-17 19:53:14.000 352    13983.3359 125.8901 54909.8777 88888.00
2020-12-17 19:53:15.000 352    13986.1057 128.9749 54906.8122 88888.00
2020-12-17 19:53:16.000 352    13983.0231 125.9031 54909.8389 88888.00
2020-12-17 19:53:17.000 352    13983.1008 126.0131 54909.5951 88888.00
2020-12-17 19:53:18.000 352    13982.9972 125.8362 54909.9101 88888.00
2020-12-17 19:53:19.000 352    13983.4848 126.1145 54909.9079 88888.00
2020-12-17 19:53:20.000 352    13983.4416 126.0260 54909.4872 88888.00
2020-12-17 19:53:21.000 352    13982.8505 126.2849 54909.5519 88888.00
2020-12-17 19:53:22.000 352    13982.9239 126.0713 54909.7806 88888.00
2020-12-17 19:53:23.000 352    13982.9843 125.8836 54909.9165 88888.00
2020-12-17 19:53:24.000 352    13982.8894 126.0023 54909.7137 88888.00
2020-12-17 19:53:25.000 352    13983.4265 126.2439 54909.6900 88888.00
2020-12-17 19:53:26.000 352    13983.4136 126.1619 54909.6210 88888.00
2020-12-17 19:53:27.000 352    13982.9109 125.9074 54909.8151 88888.00
2020-12-17 19:53:28.000 352    13982.8656 125.7974 54909.8928 88888.00
2020-12-17 19:53:29.000 352    13983.0274 125.8254 54909.8108 88888.00
2020-12-17 19:53:30.000 352    13986.2093 128.9555 54906.7000 88888.00
2020-12-17 19:53:31.000 352    13983.2000 125.8254 54909.7439 88888.00
2020-12-17 19:53:32.000 352    13983.3942 125.8642 54909.6274 88888.00
2020-12-17 19:53:33.000 352    13983.3618 125.5967 54909.8108 88888.00
2020-12-17 19:53:34.000 352    13984.4080 126.4100 54909.2564 88888.00
2020-12-17 19:53:35.000 352    13983.4481 125.6571 54909.8345 88888.00
2020-12-17 19:53:36.000 352    13986.7270 128.9274 54906.5058 88888.00
2020-12-17 19:53:37.000 352    13984.0844 125.8168 54909.8885 88888.00
2020-12-17 19:53:38.000 352    13983.8817 125.7844 54909.6231 88888.00
2020-12-17 19:53:39.000 352    13983.7975 125.8254 54909.7741 88888.00
2020-12-17 19:53:40.000 352    13983.6789 125.8513 54909.7504 88888.00
2020-12-17 19:53:41.000 352    13983.5322 125.7585 54909.9597 88888.00
2020-12-17 19:53:42.000 352    13983.5818 125.7758 54909.8194 88888.00
2020-12-17 19:53:43.000 352    13984.7273 127.3570 54907.8175 88888.00
2020-12-17 19:53:44.000 352    13987.0398 129.1927 54906.7884 88888.00
2020-12-17 19:53:45.000 352    13983.9162 126.2353 54909.2888 88888.00
2020-12-17 19:53:46.000 352    13983.4006 125.8599 54909.9489 88888.00
2020-12-17 19:53:47.000 352    13983.4351 126.3021 54909.7159 88888.00
2020-12-17 19:53:48.000 352    13983.5085 126.1123 54909.5412 88888.00
2020-12-17 19:53:49.000 352    13986.4854 129.0439 54906.7065 88888.00
2020-12-17 19:53:50.000 352    13984.1988 126.4661 54909.5433 88888.00
2020-12-17 19:53:51.000 352    13984.1341 126.4186 54909.5670 88888.00
2020-12-17 19:53:52.000 352    13983.6228 126.1641 54909.5282 88888.00
2020-12-17 19:53:53.000 352    13983.3273 125.9591 54909.7116 88888.00
2020-12-17 19:53:54.000 352    13983.3855 125.7909 54909.9705 88888.00
2020-12-17 19:53:55.000 352    13984.3304 126.8048 54909.5455 88888.00
2020-12-17 19:53:56.000 352    13983.5840 126.0843 54909.7634 88888.00
2020-12-17 19:53:57.000 352    13983.8493 126.0282 54909.8777 88888.00
2020-12-17 19:53:58.000 352    13983.6336 125.9052 54909.8432 88888.00
2020-12-17 19:53:59.000 352    13983.5063 125.9462 54909.8173 88888.00
2020-12-17 19:54:00.000 352    13983.7587 126.1382 54909.7073 88888.00
2020-12-17 19:54:01.000 352    13983.5840 125.9958 54909.9489 88888.00
2020-12-17 19:54:02.000 352    13984.0866 126.3043 54909.7051 88888.00
2020-12-17 19:54:03.000 352    13983.8428 126.2094 54909.7159 88888.00
2020-12-17 19:54:04.000 352    13983.6660 126.1231 54909.7288 88888.00
2020-12-17 19:54:05.000 352    13983.6250 126.1339 54909.8022 88888.00
2020-12-17 19:54:06.000 352    13983.4912 126.1749 54909.8497 88888.00
2020-12-17 19:54:07.000 352    13983.5603 126.1684 54909.8302 88888.00
2020-12-17 19:54:08.000 352    13983.5042 126.3151 54909.7375 88888.00
2020-12-17 19:54:09.000 352    13984.0456 126.6128 54909.7310 88888.00
2020-12-17 19:54:10.000 352    13983.6897 126.4273 54909.7094 88888.00
2020-12-17 19:54:11.000 352    13983.5667 126.2741 54909.7979 88888.00
2020-12-17 19:54:12.000 352    13983.3812 126.0907 54909.8561 88888.00
2020-12-17 19:54:13.000 352    13983.3683 126.3086 54909.6253 88888.00
2020-12-17 19:54:14.000 352    13986.3236 129.0547 54906.7733 88888.00
2020-12-17 19:54:15.000 352    13983.9140 126.1145 54909.9101 88888.00
2020-12-17 19:54:16.000 352    13983.7975 126.1770 54909.8928 88888.00
2020-12-17 19:54:17.000 352    13983.6638 125.9440 54910.0179 88888.00
2020-12-17 19:54:18.000 352    13983.3165 125.9915 54909.9338 88888.00
2020-12-17 19:54:19.000 352    13983.4632 125.9225 54909.7634 88888.00
2020-12-17 19:54:20.000 352    13986.5824 129.1863 54906.5857 88888.00
2020-12-17 19:54:21.000 352    13983.2885 125.8750 54909.7612 88888.00
2020-12-17 19:54:22.000 352    13983.8234 125.9311 54909.7137 88888.00
2020-12-17 19:54:23.000 352    13983.3079 125.6183 54909.8389 88888.00
2020-12-17 19:54:24.000 352    13983.3057 125.5665 54909.9079 88888.00
2020-12-17 19:54:25.000 352    13983.0080 125.3508 54910.0589 88888.00
2020-12-17 19:54:26.000 352    13983.0469 125.5558 54909.8842 88888.00
2020-12-17 19:54:27.000 352    13983.1375 125.7434 54909.7030 88888.00
2020-12-17 19:54:28.000 352    13986.3495 128.6254 54906.7712 88888.00
2020-12-17 19:54:29.000 352    13983.4006 125.5601 54909.7892 88888.00
2020-12-17 19:54:30.000 352    13983.4524 125.6744 54909.4678 88888.00
2020-12-17 19:54:31.000 352    13983.2755 125.4242 54909.6900 88888.00
2020-12-17 19:54:32.000 352    13983.2906 125.6183 54909.7224 88888.00
2020-12-17 19:54:33.000 352    13986.4358 128.6664 54906.8014 88888.00
2020-12-17 19:54:34.000 352    13984.0586 126.0519 54909.4182 88888.00
2020-12-17 19:54:35.000 352    13983.7026 125.5644 54909.8324 88888.00
2020-12-17 19:54:36.000 352    13983.7069 125.7628 54909.6382 88888.00
2020-12-17 19:54:37.000 352    13983.8493 126.0152 54909.4808 88888.00
2020-12-17 19:54:38.000 352    13983.5775 125.7197 54909.8820 88888.00
2020-12-17 19:54:39.000 352    13983.7436 125.9635 54909.8691 88888.00
2020-12-17 19:54:40.000 352    13984.2333 126.1274 54909.8151 88888.00
2020-12-17 19:54:41.000 352    13984.1427 126.1360 54909.7957 88888.00
2020-12-17 19:54:42.000 352    13984.1362 126.1706 54909.7396 88888.00
2020-12-17 19:54:43.000 352    13984.0693 126.2525 54909.8043 88888.00
2020-12-17 19:54:44.000 352    13984.1643 126.3927 54909.7137 88888.00
2020-12-17 19:54:45.000 352    13983.8709 126.1706 54909.9510 88888.00
2020-12-17 19:54:46.000 352    13984.1125 126.2568 54909.8648 88888.00
2020-12-17 19:54:47.000 352    13984.6647 126.5524 54909.7698 88888.00
2020-12-17 19:54:48.000 352    13984.4210 126.5222 54909.6771 88888.00
2020-12-17 19:54:49.000 352    13984.2786 126.4639 54909.7785 88888.00
2020-12-17 19:54:50.000 352    13984.2204 126.3388 54909.9554 88888.00
2020-12-17 19:54:51.000 352    13984.3541 126.5373 54909.8432 88888.00
2020-12-17 19:54:52.000 352    13984.2053 126.3733 54909.7590 88888.00
2020-12-17 19:54:53.000 352    13984.7510 126.6365 54909.6728 88888.00
2020-12-17 19:54:54.000 352    13984.6237 126.4661 54909.9661 88888.00
2020-12-17 19:54:55.000 352    13984.2484 126.3172 54909.9467 88888.00
2020-12-17 19:54:56.000 352    13984.2743 126.3992 54909.9057 88888.00
2020-12-17 19:54:57.000 352    13984.3110 126.4122 54909.4268 88888.00
2020-12-17 19:54:58.000 352    13986.1467 128.5974 54907.2889 88888.00
2020-12-17 19:54:59.000 352    13984.5418 126.5524 54909.7785 88888.00
2020-12-17 19:55:00.000 352    13984.4922 126.5265 54909.8410 88888.00
2020-12-17 19:55:01.000 352    13984.1492 126.5545 54909.5476 88888.00
2020-12-17 19:55:02.000 352    13984.1125 126.4639 54909.9424 88888.00
2020-12-17 19:55:03.000 352    13983.9076 126.5092 54909.7871 88888.00
2020-12-17 19:55:04.000 352    13986.9147 129.2251 54906.8294 88888.00
2020-12-17 19:55:05.000 352    13984.3455 126.3841 54909.9726 88888.00
2020-12-17 19:55:06.000 352    13984.1707 126.2957 54909.8583 88888.00
2020-12-17 19:55:07.000 352    13984.0219 126.0498 54910.0805 88888.00
2020-12-17 19:55:08.000 352    13983.8817 126.1015 54909.9618 88888.00
2020-12-17 19:55:09.000 352    13983.8838 126.2137 54909.7526 88888.00
2020-12-17 19:55:10.000 352    13984.0284 126.0347 54910.0373 88888.00
2020-12-17 19:55:11.000 352    13984.0586 126.1490 54909.7828 88888.00
2020-12-17 19:55:12.000 352    13984.5267 126.2957 54909.8971 88888.00
2020-12-17 19:55:13.000 352    13983.9593 125.9591 54909.8108 88888.00
2020-12-17 19:55:14.000 352    13984.0391 125.9591 54909.8540 88888.00
2020-12-17 19:55:15.000 352    13983.7911 126.1037 54909.7569 88888.00
2020-12-17 19:55:16.000 352    13983.8385 126.0045 54909.8000 88888.00
2020-12-17 19:55:17.000 352    13987.5942 130.0082 54906.0722 88888.00
2020-12-17 19:55:18.000 352    13983.7738 126.2202 54909.7763 88888.00
2020-12-17 19:55:19.000 352    13983.6509 125.9678 54910.1172 88888.00
2020-12-17 19:55:20.000 352    13983.7048 126.2331 54909.7137 88888.00
2020-12-17 19:55:21.000 352    13983.3553 126.0972 54910.0438 88888.00
2020-12-17 19:55:22.000 352    13983.2992 126.1274 54909.9252 88888.00
2020-12-17 19:55:23.000 352    13986.8758 129.6393 54906.4131 88888.00
2020-12-17 19:55:24.000 352    13983.7544 126.3000 54909.7439 88888.00
2020-12-17 19:55:25.000 352    13983.2496 126.0152 54909.7979 88888.00
2020-12-17 19:55:26.000 352    13983.0210 125.9786 54909.8691 88888.00
2020-12-17 19:55:27.000 352    13982.9390 125.9786 54909.8583 88888.00
2020-12-17 19:55:28.000 352    13983.1914 125.8707 54909.8410 88888.00
2020-12-17 19:55:29.000 352    13982.8851 125.7175 54909.8302 88888.00
2020-12-17 19:55:30.000 352    13983.4179 125.9225 54909.8475 88888.00
2020-12-17 19:55:31.000 352    13983.0641 125.6507 54909.7504 88888.00
2020-12-17 19:55:32.000 352    13982.9304 125.5860 54909.8993 88888.00
2020-12-17 19:55:33.000 352    13985.8425 128.6168 54906.5015 88888.00
2020-12-17 19:55:34.000 352    13983.0016 125.4954 54909.6943 88888.00
2020-12-17 19:55:35.000 352    13982.8549 125.5924 54909.6296 88888.00
2020-12-17 19:55:36.000 352    13982.8872 125.4781 54909.8087 88888.00
2020-12-17 19:55:37.000 352    13983.5430 125.7887 54909.6555 88888.00
2020-12-17 19:55:38.000 352    13986.1532 128.6621 54906.5706 88888.00
2020-12-17 19:55:39.000 352    13983.0878 125.4501 54909.6102 88888.00
2020-12-17 19:55:40.000 352    13983.2259 125.4975 54909.7634 88888.00
2020-12-17 19:55:41.000 352    13983.2151 125.4436 54909.6684 88888.00
2020-12-17 19:55:42.000 352    13983.4222 125.4824 54909.7871 88888.00
2020-12-17 19:55:43.000 352    13983.6271 125.8556 54909.7073 88888.00
2020-12-17 19:55:44.000 352    13984.5828 126.6602 54908.9414 88888.00
2020-12-17 19:55:45.000 352    13983.7156 125.7585 54909.6598 88888.00
2020-12-17 19:55:46.000 352    13983.5926 125.6054 54909.7310 88888.00
2020-12-17 19:55:47.000 352    13983.8342 125.8858 54909.5714 88888.00
2020-12-17 19:55:48.000 352    13987.4173 129.1323 54906.4454 88888.00
2020-12-17 19:55:49.000 352    13984.3778 126.1921 54909.6102 88888.00
2020-12-17 19:55:50.000 352    13984.1362 125.8513 54909.5929 88888.00
2020-12-17 19:55:51.000 352    13983.9291 125.6205 54909.7720 88888.00
2020-12-17 19:55:52.000 352    13984.2462 125.7952 54909.6857 88888.00
2020-12-17 19:55:53.000 352    13984.2031 125.8513 54909.5153 88888.00
2020-12-17 19:55:54.000 352    13987.1088 128.8454 54906.5490 88888.00
2020-12-17 19:55:55.000 352    13984.8502 126.1727 54909.6123 88888.00
2020-12-17 19:55:56.000 352    13984.4123 125.9397 54909.5390 88888.00
2020-12-17 19:55:57.000 352    13984.5375 126.0282 54909.5347 88888.00
2020-12-17 19:55:58.000 352    13984.2355 126.3604 54909.4678 88888.00
2020-12-17 19:55:59.000 352    13984.1664 126.1274 54909.7892 88888.00
2020-12-17 19:56:00.000 352    13984.0499 126.0907 54909.8324 88888.00
2020-12-17 19:56:01.000 352    13984.0650 126.3927 54909.4398 88888.00
2020-12-17 19:56:02.000 352    13984.3649 126.3841 54909.7396 88888.00
2020-12-17 19:56:03.000 352    13983.9938 126.7638 54909.5865 88888.00
2020-12-17 19:56:04.000 352    13983.8493 126.5653 54909.7483 88888.00
2020-12-17 19:56:05.000 352    13984.3821 127.4260 54908.8098 88888.00
2020-12-17 19:56:06.000 352    13983.7673 126.6818 54909.7202 88888.00
2020-12-17 19:56:07.000 352    13983.5020 126.4920 54909.8022 88888.00
2020-12-17 19:56:08.000 352    13983.7415 126.6214 54909.7461 88888.00
2020-12-17 19:56:09.000 352    13983.7544 126.7163 54909.5778 88888.00
2020-12-17 19:56:10.000 352    13983.6142 126.5481 54909.7720 88888.00
2020-12-17 19:56:11.000 352    13983.7091 126.6667 54909.6879 88888.00
2020-12-17 19:56:12.000 352    13986.7939 129.4969 54906.7539 88888.00
2020-12-17 19:56:13.000 352    13984.1254 126.3367 54909.6598 88888.00
2020-12-17 19:56:14.000 352    13984.5892 126.5847 54909.5196 88888.00
2020-12-17 19:56:15.000 352    13983.8946 126.0390 54909.7353 88888.00
2020-12-17 19:56:16.000 352    13983.7501 125.7693 54909.8842 88888.00
2020-12-17 19:56:17.000 352    13986.8046 128.7462 54906.6978 88888.00
2020-12-17 19:56:18.000 352    13983.6530 125.3314 54909.8842 88888.00
2020-12-17 19:56:19.000 352    13983.8687 125.3940 54909.6900 88888.00
2020-12-17 19:56:20.000 352    13984.2355 125.6701 54909.6123 88888.00
2020-12-17 19:56:21.000 352    13984.1535 125.4781 54909.4764 88888.00
2020-12-17 19:56:22.000 352    13984.1211 125.2602 54909.7051 88888.00
2020-12-17 19:56:23.000 352    13983.8795 125.0618 54909.7785 88888.00
2020-12-17 19:56:24.000 352    13984.0672 125.1890 54909.6167 88888.00
2020-12-17 19:56:25.000 352    13986.8650 128.1271 54906.6590 88888.00
2020-12-17 19:56:26.000 352    13983.8450 124.8914 54909.6577 88888.00
2020-12-17 19:56:27.000 352    13984.4016 125.1330 54909.6943 88888.00
2020-12-17 19:56:28.000 352    13984.2225 124.9323 54909.2758 88888.00
2020-12-17 19:56:29.000 352    13984.1125 124.6368 54909.8259 88888.00
2020-12-17 19:56:30.000 352    13984.0348 124.6907 54909.6382 88888.00
2020-12-17 19:56:31.000 352    13984.3131 125.0661 54909.4786 88888.00
2020-12-17 19:56:32.000 352    13984.0758 124.8763 54909.6684 88888.00
2020-12-17 19:56:33.000 352    13984.4533 125.2300 54909.5951 88888.00
2020-12-17 19:56:34.000 352    13984.1621 125.0122 54909.6145 88888.00
2020-12-17 19:56:35.000 352    13984.0823 124.9625 54909.7612 88888.00
2020-12-17 19:56:36.000 352    13984.1599 125.1653 54909.6274 88888.00
2020-12-17 19:56:37.000 352    13984.1750 125.4716 54909.6210 88888.00
2020-12-17 19:56:38.000 352    13983.9507 125.6615 54909.4290 88888.00
2020-12-17 19:56:39.000 352    13984.7575 126.0454 54909.3599 88888.00
2020-12-17 19:56:40.000 352    13984.5741 126.1037 54909.4117 88888.00
2020-12-17 19:56:41.000 352    13984.0435 125.6981 54909.6145 88888.00
2020-12-17 19:56:42.000 352    13984.2635 126.0907 54909.4851 88888.00
2020-12-17 19:56:43.000 352    13984.2462 126.0325 54909.4484 88888.00
2020-12-17 19:56:44.000 352    13984.1923 125.9743 54909.5519 88888.00
2020-12-17 19:56:45.000 352    13986.6838 128.5823 54907.2868 88888.00
2020-12-17 19:56:46.000 352    13984.5957 126.2547 54909.5757 88888.00
2020-12-17 19:56:47.000 352    13984.5935 126.1382 54909.6318 88888.00
2020-12-17 19:56:48.000 352    13984.4210 126.1468 54909.5757 88888.00
2020-12-17 19:56:49.000 352    13984.3261 125.9764 54909.6512 88888.00
2020-12-17 19:56:50.000 352    13984.5504 126.0390 54909.6598 88888.00
2020-12-17 19:56:51.000 352    13987.9436 129.2661 54906.6482 88888.00
2020-12-17 19:56:52.000 352    13985.1091 126.2417 54909.6771 88888.00
2020-12-17 19:56:53.000 352    13984.8373 126.0584 54909.6533 88888.00
2020-12-17 19:56:54.000 352    13984.7381 126.1533 54909.5412 88888.00
2020-12-17 19:56:55.000 352    13984.5331 125.7693 54909.8130 88888.00
2020-12-17 19:56:56.000 352    13984.5159 125.9009 54909.6598 88888.00
2020-12-17 19:56:57.000 352    13984.5353 125.8254 54909.8367 88888.00
2020-12-17 19:56:58.000 352    13985.2040 126.1058 54909.6339 88888.00
2020-12-17 19:56:59.000 352    13984.7769 125.7758 54909.6922 88888.00
2020-12-17 19:57:00.000 352    13984.8848 125.7585 54909.6879 88888.00
2020-12-17 19:57:01.000 352    13985.0767 125.6593 54909.7806 88888.00
2020-12-17 19:57:02.000 352    13987.9868 128.8843 54906.2772 88888.00
2020-12-17 19:57:03.000 352    13988.0515 128.5758 54906.6763 88888.00
2020-12-17 19:57:04.000 352    13985.1652 125.8815 54909.4592 88888.00
2020-12-17 19:57:05.000 352    13985.7153 125.6032 54909.5239 88888.00
2020-12-17 19:57:06.000 352    13985.5535 125.2732 54909.7828 88888.00
2020-12-17 19:57:07.000 352    13985.4888 125.4716 54909.6706 88888.00
2020-12-17 19:57:08.000 352    13988.7849 128.3881 54906.7453 88888.00
2020-12-17 19:57:09.000 352    13985.7412 125.0833 54909.8971 88888.00
2020-12-17 19:57:10.000 352    13986.4638 125.3853 54909.5843 88888.00
2020-12-17 19:57:11.000 352    13985.9914 125.1308 54909.8259 88888.00
2020-12-17 19:57:12.000 352    13985.8512 125.0790 54909.7159 88888.00
2020-12-17 19:57:13.000 352    13986.0885 125.3659 54909.5347 88888.00
2020-12-17 19:57:14.000 352    13985.6570 125.0488 54909.6167 88888.00
2020-12-17 19:57:15.000 352    13985.3572 125.1610 54909.7483 88888.00
2020-12-17 19:57:16.000 352    13985.6613 125.3573 54909.7849 88888.00
2020-12-17 19:57:17.000 352    13985.6376 125.3638 54909.8022 88888.00
2020-12-17 19:57:18.000 352    13985.2256 125.5881 54909.8497 88888.00
2020-12-17 19:57:19.000 352    13984.7618 125.4306 54909.6814 88888.00
2020-12-17 19:57:20.000 352    13984.5828 125.2861 54909.7418 88888.00
2020-12-17 19:57:21.000 352    13984.2635 125.4414 54909.8475 88888.00
2020-12-17 19:57:22.000 352    13984.1017 125.4134 54909.9575 88888.00
2020-12-17 19:57:23.000 352    13984.6324 125.6399 54909.6059 88888.00
2020-12-17 19:57:24.000 352    13983.8472 125.5773 54909.6469 88888.00
2020-12-17 19:57:25.000 352    13983.8428 125.7305 54909.5800 88888.00
2020-12-17 19:57:26.000 352    13983.8040 125.7111 54909.5584 88888.00
2020-12-17 19:57:27.000 352    13983.4395 125.3853 54909.7849 88888.00
2020-12-17 19:57:28.000 352    13983.4351 125.3853 54909.7181 88888.00
2020-12-17 19:57:29.000 352    13983.6422 125.4608 54909.5951 88888.00
2020-12-17 19:57:30.000 352    13983.7156 125.2667 54909.6447 88888.00
2020-12-17 19:57:31.000 352    13983.4502 125.0337 54909.6490 88888.00
2020-12-17 19:57:32.000 352    13983.5301 124.9604 54909.6943 88888.00
2020-12-17 19:57:33.000 352    13986.6860 127.9222 54906.4821 88888.00
2020-12-17 19:57:34.000 352    13983.7285 124.7166 54909.4505 88888.00
2020-12-17 19:57:35.000 352    13984.0284 124.8353 54909.5908 88888.00
2020-12-17 19:57:36.000 352    13984.1966 124.8353 54909.3945 88888.00
2020-12-17 19:57:37.000 352    13983.8817 124.4125 54909.5994 88888.00
2020-12-17 19:57:38.000 352    13984.0737 124.6217 54909.6080 88888.00
2020-12-17 19:57:39.000 352    13987.5359 128.0343 54906.2103 88888.00
2020-12-17 19:57:40.000 352    13984.1168 124.3607 54909.5476 88888.00
2020-12-17 19:57:41.000 352    13984.9322 124.9474 54909.2952 88888.00
2020-12-17 19:57:42.000 352    13984.8675 124.6994 54909.5325 88888.00
2020-12-17 19:57:43.000 352    13984.6302 124.7382 54909.4743 88888.00
2020-12-17 19:57:44.000 352    13984.2160 124.4427 54909.4786 88888.00
2020-12-17 19:57:45.000 352    13984.3865 124.6433 54909.5757 88888.00
2020-12-17 19:57:46.000 352    13984.4490 124.6821 54909.4743 88888.00
2020-12-17 19:57:47.000 352    13984.5267 124.8245 54909.3988 88888.00
2020-12-17 19:57:48.000 352    13985.2515 125.1437 54909.3297 88888.00
2020-12-17 19:57:49.000 352    13984.8740 124.9216 54909.4613 88888.00
2020-12-17 19:57:50.000 352    13984.8999 124.8396 54909.5131 88888.00
2020-12-17 19:57:51.000 352    13985.1048 125.1049 54909.2931 88888.00
2020-12-17 19:57:52.000 352    13985.2148 125.0488 54909.5929 88888.00
2020-12-17 19:57:53.000 352    13985.1695 125.0035 54909.6490 88888.00
2020-12-17 19:57:54.000 352    13986.0130 125.4846 54908.7645 88888.00
2020-12-17 19:57:55.000 352    13985.6139 124.9690 54909.4721 88888.00
2020-12-17 19:57:56.000 352    13985.5147 125.0661 54909.3621 88888.00
2020-12-17 19:57:57.000 352    13989.6715 128.8735 54905.6408 88888.00
2020-12-17 19:57:58.000 352    13986.6062 125.8276 54909.2348 88888.00
2020-12-17 19:57:59.000 352    13985.5707 124.9431 54909.5886 88888.00
2020-12-17 19:58:00.000 352    13985.9526 125.0467 54909.6210 88888.00
2020-12-17 19:58:01.000 352    13985.7800 125.1222 54909.8410 88888.00
2020-12-17 19:58:02.000 352    13985.4521 124.9043 54909.6533 88888.00
2020-12-17 19:58:03.000 352    13988.4333 128.0667 54906.7129 88888.00
2020-12-17 19:58:04.000 352    13985.4456 125.1826 54909.6037 88888.00
2020-12-17 19:58:05.000 352    13985.4413 125.1006 54909.7288 88888.00
2020-12-17 19:58:06.000 352    13985.8188 125.3465 54909.7008 88888.00
2020-12-17 19:58:07.000 352    13985.8706 125.4436 54909.6188 88888.00
2020-12-17 19:58:08.000 352    13985.6959 125.4608 54909.6361 88888.00
2020-12-17 19:58:09.000 352    13985.3874 125.5730 54909.5347 88888.00
2020-12-17 19:58:10.000 352    13985.5276 125.2775 54909.6231 88888.00
2020-12-17 19:58:11.000 352    13985.4543 125.6334 54909.3254 88888.00
2020-12-17 19:58:12.000 352    13985.0444 125.1998 54909.7936 88888.00
2020-12-17 19:58:13.000 352    13985.5060 125.4220 54909.8518 88888.00
2020-12-17 19:58:14.000 352    13985.1975 125.3293 54909.8194 88888.00
2020-12-17 19:58:15.000 352    13985.8382 125.9915 54909.0234 88888.00
2020-12-17 19:58:16.000 352    13984.8869 125.2926 54909.8928 88888.00
2020-12-17 19:58:17.000 352    13984.8718 125.2753 54909.8583 88888.00
2020-12-17 19:58:18.000 352    13984.7036 125.4587 54909.7439 88888.00
2020-12-17 19:58:19.000 352    13984.8395 125.4803 54909.7310 88888.00
2020-12-17 19:58:20.000 352    13984.7165 125.4242 54909.8799 88888.00
2020-12-17 19:58:21.000 352    13984.3692 125.3249 54909.8324 88888.00
2020-12-17 19:58:22.000 352    13984.3390 125.2559 54909.8950 88888.00
2020-12-17 19:58:23.000 352    13984.4296 125.5579 54909.5994 88888.00
2020-12-17 19:58:24.000 352    13984.3304 125.3853 54909.7332 88888.00
2020-12-17 19:58:25.000 352    13984.7359 125.4285 54909.7590 88888.00
2020-12-17 19:58:26.000 352    13984.3045 125.2947 54909.6900 88888.00
2020-12-17 19:58:27.000 352    13984.2613 125.3961 54909.7590 88888.00
2020-12-17 19:58:28.000 352    13987.3116 128.3299 54906.7518 88888.00
2020-12-17 19:58:29.000 352    13984.1643 125.1588 54909.8367 88888.00
2020-12-17 19:58:30.000 352    13984.1513 125.2645 54909.7526 88888.00
2020-12-17 19:58:31.000 352    13984.7489 125.4673 54909.6620 88888.00
2020-12-17 19:58:32.000 352    13984.9171 125.4759 54909.6986 88888.00
2020-12-17 19:58:33.000 352    13987.6351 128.2436 54906.6072 88888.00
2020-12-17 19:58:34.000 352    13984.3196 125.0467 54909.6577 88888.00
2020-12-17 19:58:35.000 352    13984.2721 124.9410 54909.7245 88888.00
2020-12-17 19:58:36.000 352    13985.1199 125.5773 54909.4527 88888.00
2020-12-17 19:58:37.000 352    13984.3972 125.1308 54909.5649 88888.00
2020-12-17 19:58:38.000 352    13985.1264 125.5191 54909.3880 88888.00
2020-12-17 19:58:39.000 352    13984.7165 125.0402 54909.4031 88888.00
2020-12-17 19:58:40.000 352    13984.5051 124.9949 54909.7483 88888.00
2020-12-17 19:58:41.000 352    13984.3519 124.8741 54909.6620 88888.00
2020-12-17 19:58:42.000 352    13984.5698 124.9237 54909.3686 88888.00
2020-12-17 19:58:43.000 352    13984.7402 124.9755 54909.4786 88888.00
2020-12-17 19:58:44.000 352    13985.2364 125.3336 54909.4764 88888.00
2020-12-17 19:58:45.000 352    13985.0767 125.1826 54909.4937 88888.00
2020-12-17 19:58:46.000 352    13984.7769 125.0380 54909.5045 88888.00
2020-12-17 19:58:47.000 352    13984.6777 124.8353 54909.4484 88888.00
2020-12-17 19:58:48.000 352    13984.8179 124.7727 54909.4333 88888.00
2020-12-17 19:58:49.000 352    13984.8028 124.6713 54909.5951 88888.00
2020-12-17 19:58:50.000 352    13985.2536 125.0165 54909.3923 88888.00
2020-12-17 19:58:51.000 352    13985.0789 124.9323 54909.4225 88888.00
2020-12-17 19:58:52.000 352    13988.8734 128.3061 54905.8543 88888.00
2020-12-17 19:58:53.000 352    13984.9387 124.8159 54909.5606 88888.00
2020-12-17 19:58:54.000 352    13984.9452 124.6713 54909.6253 88888.00
2020-12-17 19:58:55.000 352    13985.2126 124.9863 54909.4268 88888.00
2020-12-17 19:58:56.000 352    13985.4888 125.1006 54909.4721 88888.00
2020-12-17 19:58:57.000 352    13985.4435 125.2430 54909.4484 88888.00
2020-12-17 19:58:58.000 352    13988.1399 128.0861 54906.5727 88888.00
2020-12-17 19:58:59.000 352    13984.6992 125.0855 54909.6620 88888.00
2020-12-17 19:59:00.000 352    13984.6151 124.9798 54909.6425 88888.00
2020-12-17 19:59:01.000 352    13984.6583 125.2085 54909.4743 88888.00
2020-12-17 19:59:02.000 352    13984.5935 125.2322 54909.6835 88888.00
2020-12-17 19:59:03.000 352    13984.9710 125.4522 54909.5800 88888.00
2020-12-17 19:59:04.000 352    13987.8422 128.6384 54906.4174 88888.00
2020-12-17 19:59:05.000 352    13984.4167 125.5687 54909.5972 88888.00
2020-12-17 19:59:06.000 352    13984.3670 125.6226 54909.3707 88888.00
2020-12-17 19:59:07.000 352    13984.0672 125.2624 54909.6231 88888.00
2020-12-17 19:59:08.000 352    13984.1211 125.3702 54909.5800 88888.00
2020-12-17 19:59:09.000 352    13984.4576 125.5212 54909.7310 88888.00
2020-12-17 19:59:10.000 352    13984.2808 125.5428 54909.5217 88888.00
2020-12-17 19:59:11.000 352    13984.0003 125.5040 54909.6339 88888.00
2020-12-17 19:59:12.000 352    13983.6660 125.1459 54909.6469 88888.00
2020-12-17 19:59:13.000 352    13983.6767 125.1524 54909.6016 88888.00
2020-12-17 19:59:14.000 352    13983.7091 125.0661 54909.7073 88888.00
2020-12-17 19:59:15.000 352    13983.7566 125.4177 54909.4570 88888.00
2020-12-17 19:59:16.000 352    13983.8256 125.0251 54909.5606 88888.00
2020-12-17 19:59:17.000 352    13983.6552 124.9129 54909.6663 88888.00
2020-12-17 19:59:18.000 352    13983.7889 125.0726 54909.5390 88888.00
2020-12-17 19:59:19.000 352    13983.6293 124.8719 54909.4721 88888.00
2020-12-17 19:59:20.000 352    13983.5797 124.6433 54909.5131 88888.00
2020-12-17 19:59:21.000 352    13984.4576 125.2538 54909.2348 88888.00
2020-12-17 19:59:22.000 352    13984.1017 124.8029 54909.3664 88888.00
2020-12-17 19:59:23.000 352    13983.9011 124.7598 54909.3341 88888.00
2020-12-17 19:59:24.000 352    13986.1338 127.2340 54906.3268 88888.00
2020-12-17 19:59:25.000 352    13983.8579 124.6454 54909.4700 88888.00
2020-12-17 19:59:26.000 352    13983.9183 124.6735 54909.3923 88888.00
2020-12-17 19:59:27.000 352    13984.0564 124.5786 54909.4786 88888.00
2020-12-17 19:59:28.000 352    13984.5892 124.9906 54909.1140 88888.00
2020-12-17 19:59:29.000 352    13984.3778 124.7231 54909.4829 88888.00
2020-12-17 19:59:30.000 352    13987.1972 127.8984 54906.2362 88888.00
2020-12-17 19:59:31.000 352    13984.1902 124.6994 54909.2629 88888.00
2020-12-17 19:59:32.000 352    13984.4253 124.9798 54909.2650 88888.00
2020-12-17 19:59:33.000 352    13984.5073 124.9086 54909.3707 88888.00
2020-12-17 19:59:34.000 352    13984.8869 125.1955 54909.3621 88888.00
2020-12-17 19:59:35.000 352    13984.7489 125.0877 54909.4786 88888.00
2020-12-17 19:59:36.000 352    13984.1427 124.9194 54909.3880 88888.00
2020-12-17 19:59:37.000 352    13984.1556 124.9388 54909.3815 88888.00
2020-12-17 19:59:38.000 352    13984.3066 125.0122 54909.3297 88888.00
2020-12-17 19:59:39.000 352    13983.9227 124.7102 54909.5800 88888.00
2020-12-17 19:59:40.000 352    13984.3196 125.2645 54909.3233 88888.00
2020-12-17 19:59:41.000 352    13984.3412 125.0833 54909.4980 88888.00
2020-12-17 19:59:42.000 352    13987.3418 128.1379 54906.3181 88888.00
2020-12-17 19:59:43.000 352    13984.1535 124.9971 54909.7483 88888.00
2020-12-17 19:59:44.000 352    13984.1686 125.0941 54909.4721 88888.00
2020-12-17 19:59:45.000 352    13984.4857 125.2473 54909.0342 88888.00
2020-12-17 19:59:46.000 352    13984.8157 125.3055 54909.2801 88888.00
2020-12-17 19:59:47.000 352    13987.5618 128.0602 54906.3138 88888.00
2020-12-17 19:59:48.000 352    13984.3606 125.0790 54909.1830 88888.00
2020-12-17 19:59:49.000 352    13984.3649 125.0769 54909.4398 88888.00
2020-12-17 19:59:50.000 352    13984.6841 125.0898 54909.2780 88888.00
2020-12-17 19:59:51.000 352    13984.4123 124.8374 54909.4872 88888.00
2020-12-17 19:59:52.000 352    13984.3843 124.7080 54909.3599 88888.00
2020-12-17 19:59:53.000 352    13984.8783 124.9820 54909.4096 88888.00
2020-12-17 19:59:54.000 352    13984.8546 124.9172 54909.3190 88888.00
2020-12-17 19:59:55.000 352    13984.6604 124.6131 54909.2607 88888.00
2020-12-17 19:59:56.000 352    13984.7640 124.7404 54909.1938 88888.00
2020-12-17 19:59:57.000 352    13984.7057 124.6066 54909.4570 88888.00
2020-12-17 19:59:58.000 352    13984.6949 124.7102 54909.3556 88888.00
2020-12-17 19:59:59.000 352    13985.2925 125.0186 54909.2542 88888.00
2020-12-17 20:00:00.000 352    13985.2450 124.8461 54909.2995 88888.00
2020-12-17 20:00:01.000 352    13987.6697 127.5382 54906.4994 88888.00
2020-12-17 20:00:02.000 352    13984.9689 124.5074 54909.4872 88888.00
2020-12-17 20:00:03.000 352    13984.7100 124.6433 54909.4117 88888.00
2020-12-17 20:00:04.000 352    13984.3282 124.1385 54909.9122 88888.00
2020-12-17 20:00:05.000 352    13984.5677 124.3758 54909.5196 88888.00
2020-12-17 20:00:06.000 352    13984.9322 124.6605 54909.4743 88888.00
2020-12-17 20:00:07.000 352    13984.7294 124.5289 54909.5066 88888.00
2020-12-17 20:00:08.000 352    13987.6006 127.5835 54906.2017 88888.00
2020-12-17 20:00:09.000 352    13984.3347 124.4060 54909.4505 88888.00
2020-12-17 20:00:10.000 352    13984.3066 124.4276 54909.4009 88888.00
2020-12-17 20:00:11.000 352    13984.8049 124.7447 54909.3880 88888.00
2020-12-17 20:00:12.000 352    13984.7575 124.6239 54909.2434 88888.00
2020-12-17 20:00:13.000 352    13984.5353 124.5527 54909.2456 88888.00
2020-12-17 20:00:14.000 352    13984.2808 124.6346 54909.1377 88888.00
2020-12-17 20:00:15.000 352    13983.9140 124.3521 54909.5023 88888.00
2020-12-17 20:00:16.000 352    13986.9815 127.6180 54906.1952 88888.00
2020-12-17 20:00:17.000 352    13984.0672 124.6497 54909.2952 88888.00
2020-12-17 20:00:18.000 352    13984.4922 124.7058 54909.3146 88888.00
2020-12-17 20:00:19.000 352    13984.2506 125.0359 54909.1744 88888.00
2020-12-17 20:00:20.000 352    13984.1233 124.9323 54909.2305 88888.00
2020-12-17 20:00:21.000 352    13983.9313 124.6088 54909.2693 88888.00
2020-12-17 20:00:22.000 352    13987.0096 127.6870 54906.2448 88888.00
2020-12-17 20:00:23.000 352    13983.8342 124.7382 54909.3686 88888.00
2020-12-17 20:00:24.000 352    13984.8546 124.9776 54909.2068 88888.00
2020-12-17 20:00:25.000 352    13984.8287 125.8987 54908.3611 88888.00
2020-12-17 20:00:26.000 352    13984.3239 124.9216 54909.0644 88888.00
2020-12-17 20:00:27.000 352    13984.0952 124.7619 54909.2413 88888.00
2020-12-17 20:00:28.000 352    13984.2613 124.8202 54909.2650 88888.00
2020-12-17 20:00:29.000 352    13987.8595 128.1163 54906.1628 88888.00
2020-12-17 20:00:30.000 352    13984.4382 124.6260 54909.2089 88888.00
2020-12-17 20:00:31.000 352    13984.7402 124.7058 54909.2025 88888.00
2020-12-17 20:00:32.000 352    13985.1242 125.2494 54908.7149 88888.00
2020-12-17 20:00:33.000 352    13984.9991 124.8978 54908.8400 88888.00
2020-12-17 20:00:34.000 352    13985.1113 125.1006 54908.7969 88888.00
2020-12-17 20:00:35.000 352    13988.1205 128.2242 54905.5739 88888.00
2020-12-17 20:00:36.000 352    13985.7476 125.1373 54908.8012 88888.00
2020-12-17 20:00:37.000 352    13988.2435 127.9632 54906.2987 88888.00
2020-12-17 20:00:38.000 352    13985.3787 125.0790 54908.7688 88888.00
2020-12-17 20:00:39.000 352    13985.3701 124.9043 54908.8918 88888.00
2020-12-17 20:00:40.000 352    13985.0185 124.5872 54908.9781 88888.00
2020-12-17 20:00:41.000 352    13985.1587 124.9216 54908.8077 88888.00
2020-12-17 20:00:42.000 352    13987.9932 127.6957 54905.7421 88888.00
2020-12-17 20:00:43.000 352    13985.5815 124.8827 54908.6869 88888.00
2020-12-17 20:00:44.000 352    13985.2148 124.7662 54908.8357 88888.00
2020-12-17 20:00:45.000 352    13984.9128 124.6692 54908.7796 88888.00
2020-12-17 20:00:46.000 352    13985.5427 125.2710 54908.0289 88888.00
2020-12-17 20:00:47.000 352    13984.6151 124.4707 54908.9522 88888.00
2020-12-17 20:00:48.000 352    13984.6604 124.7533 54908.8853 88888.00
2020-12-17 20:00:49.000 352    13984.9020 124.6541 54908.8551 88888.00
2020-12-17 20:00:50.000 352    13984.7769 124.7274 54908.6027 88888.00
2020-12-17 20:00:51.000 352    13984.3735 124.6476 54908.8465 88888.00
2020-12-17 20:00:52.000 352    13984.3433 124.6411 54908.6696 88888.00
2020-12-17 20:00:53.000 352    13984.4210 124.7511 54908.7430 88888.00
2020-12-17 20:00:54.000 352    13984.2808 124.7511 54908.7645 88888.00
2020-12-17 20:00:55.000 352    13984.1794 124.8870 54908.6955 88888.00
2020-12-17 20:00:56.000 352    13984.5633 124.8935 54908.6329 88888.00
2020-12-17 20:00:57.000 352    13984.2915 124.9151 54908.4237 88888.00
2020-12-17 20:00:58.000 352    13984.0952 124.7662 54908.7386 88888.00
2020-12-17 20:00:59.000 352    13984.3412 124.8482 54908.4582 88888.00
2020-12-17 20:01:00.000 352    13984.4339 124.7253 54908.6092 88888.00
2020-12-17 20:01:01.000 352    13984.7165 124.8676 54908.6912 88888.00
2020-12-17 20:01:02.000 352    13987.4345 127.4821 54906.1046 88888.00
2020-12-17 20:01:03.000 352    13984.3584 124.1601 54909.1830 88888.00
2020-12-17 20:01:04.000 352    13984.4167 124.2787 54909.0687 88888.00
2020-12-17 20:01:05.000 352    13984.7985 124.1665 54909.0881 88888.00
2020-12-17 20:01:06.000 352    13984.8028 124.2830 54908.9436 88888.00
2020-12-17 20:01:07.000 352    13985.0185 124.4405 54909.0687 88888.00
2020-12-17 20:01:08.000 352    13988.5865 127.6870 54905.8910 88888.00
2020-12-17 20:01:09.000 352    13985.1803 124.3736 54909.0860 88888.00
2020-12-17 20:01:10.000 352    13985.1868 124.5829 54909.1119 88888.00
2020-12-17 20:01:11.000 352    13985.0724 124.6131 54909.3082 88888.00
2020-12-17 20:01:12.000 352    13985.1113 124.5937 54909.1852 88888.00
2020-12-17 20:01:13.000 352    13985.1371 124.7015 54909.2607 88888.00
2020-12-17 20:01:14.000 352    13985.6462 125.3659 54909.2262 88888.00
2020-12-17 20:01:15.000 352    13985.1824 125.2581 54909.2952 88888.00
2020-12-17 20:01:16.000 352    13985.2623 125.2667 54909.0687 88888.00
2020-12-17 20:01:17.000 352    13984.8459 125.3098 54909.2823 88888.00
2020-12-17 20:01:18.000 352    13984.6173 125.3983 54909.3427 88888.00
2020-12-17 20:01:19.000 352    13984.5504 125.3357 54909.4333 88888.00
2020-12-17 20:01:20.000 352    13987.5553 128.5305 54906.1110 88888.00
2020-12-17 20:01:21.000 352    13984.5633 125.4781 54909.2478 88888.00
2020-12-17 20:01:22.000 352    13984.1146 125.2818 54909.3966 88888.00
2020-12-17 20:01:23.000 352    13984.1794 125.2602 54909.3082 88888.00
2020-12-17 20:01:24.000 352    13984.0564 124.9798 54909.3750 88888.00
2020-12-17 20:01:25.000 352    13986.9513 128.0645 54906.1844 88888.00
2020-12-17 20:01:26.000 352    13984.1556 125.0229 54909.2068 88888.00
2020-12-17 20:01:27.000 352    13984.1103 124.5958 54909.3535 88888.00
2020-12-17 20:01:28.000 352    13984.3088 124.7339 54909.1334 88888.00
2020-12-17 20:01:29.000 352    13983.8925 124.5246 54909.2003 88888.00
2020-12-17 20:01:30.000 352    13983.9378 124.4297 54909.1938 88888.00
2020-12-17 20:01:31.000 352    13983.9291 124.2981 54909.0687 88888.00
2020-12-17 20:01:32.000 352    13984.2635 124.4383 54909.1270 88888.00
2020-12-17 20:01:33.000 352    13984.2937 124.2334 54909.1119 88888.00
2020-12-17 20:01:34.000 352    13983.9183 124.0954 54909.1313 88888.00
2020-12-17 20:01:35.000 352    13984.1556 124.1860 54909.1248 88888.00
2020-12-17 20:01:36.000 352    13984.1815 124.1191 54908.8530 88888.00
2020-12-17 20:01:37.000 352    13984.0952 123.9940 54909.0083 88888.00
2020-12-17 20:01:38.000 352    13984.2959 124.0177 54908.7559 88888.00
2020-12-17 20:01:39.000 352    13984.7791 124.1385 54908.7624 88888.00
2020-12-17 20:01:40.000 352    13984.9538 124.1234 54908.7084 88888.00
2020-12-17 20:01:41.000 352    13985.0638 124.1342 54908.8573 88888.00
2020-12-17 20:01:42.000 352    13984.8675 123.9681 54908.9803 88888.00
2020-12-17 20:01:43.000 352    13984.9581 124.0479 54908.9867 88888.00
2020-12-17 20:01:44.000 352    13985.0358 124.1558 54908.9522 88888.00
2020-12-17 20:01:45.000 352    13985.2752 124.3844 54909.0493 88888.00
2020-12-17 20:01:46.000 352    13985.8663 124.6152 54908.9457 88888.00
2020-12-17 20:01:47.000 352    13985.2472 124.5591 54909.0407 88888.00
2020-12-17 20:01:48.000 352    13985.2709 124.5484 54909.0514 88888.00
2020-12-17 20:01:49.000 352    13985.1415 124.7964 54909.1528 88888.00
2020-12-17 20:01:50.000 352    13988.0580 128.1098 54906.1779 88888.00
2020-12-17 20:01:51.000 352    13984.8589 124.9971 54909.2672 88888.00
2020-12-17 20:01:52.000 352    13984.8826 125.2387 54909.2564 88888.00
2020-12-17 20:01:53.000 352    13984.8114 125.3551 54909.2003 88888.00
2020-12-17 20:01:54.000 352    13984.6561 125.4134 54909.0817 88888.00
2020-12-17 20:01:55.000 352    13984.6432 125.5773 54909.2046 88888.00
2020-12-17 20:01:56.000 352    13987.3180 128.3363 54905.8392 88888.00
2020-12-17 20:01:57.000 352    13984.8546 125.3961 54909.1701 88888.00
2020-12-17 20:01:58.000 352    13984.8006 125.7542 54909.0018 88888.00
2020-12-17 20:01:59.000 352    13984.1448 125.1459 54909.3319 88888.00
2020-12-17 20:02:00.000 352    13984.1254 125.2300 54909.0471 88888.00
2020-12-17 20:02:01.000 352    13984.2980 125.1308 54909.2240 88888.00
2020-12-17 20:02:02.000 352    13984.1772 124.9733 54909.1226 88888.00
2020-12-17 20:02:03.000 352    13984.2204 124.7857 54909.2176 88888.00
2020-12-17 20:02:04.000 352    13984.5849 125.1006 54909.1313 88888.00
2020-12-17 20:02:05.000 352    13984.2786 124.7555 54909.1442 88888.00
2020-12-17 20:02:06.000 352    13984.4749 124.6023 54909.1744 88888.00
2020-12-17 20:02:07.000 352    13984.3045 124.5635 54909.3146 88888.00
2020-12-17 20:02:08.000 352    13984.3649 124.8051 54909.0622 88888.00
2020-12-17 20:02:09.000 352    13984.1297 124.3758 54909.3168 88888.00
2020-12-17 20:02:10.000 352    13984.2074 124.4599 54909.1507 88888.00
2020-12-17 20:02:11.000 352    13984.7747 124.6713 54909.0666 88888.00
2020-12-17 20:02:12.000 352    13984.2225 124.1881 54909.1938 88888.00
2020-12-17 20:02:13.000 352    13984.2764 124.2032 54909.2327 88888.00
2020-12-17 20:02:14.000 352    13984.2247 124.1018 54909.1464 88888.00
2020-12-17 20:02:15.000 352    13984.4253 124.1860 54909.0191 88888.00
2020-12-17 20:02:16.000 352    13984.3951 124.1018 54908.9997 88888.00
2020-12-17 20:02:17.000 352    13988.1205 127.5770 54905.5243 88888.00
2020-12-17 20:02:18.000 352    13984.6690 124.0177 54908.7839 88888.00
2020-12-17 20:02:19.000 352    13984.7230 124.0565 54908.9544 88888.00
2020-12-17 20:02:20.000 352    13984.7359 124.1040 54908.9910 88888.00
2020-12-17 20:02:21.000 352    13984.6863 124.1428 54909.1442 88888.00
2020-12-17 20:02:22.000 352    13985.0487 124.2356 54909.0773 88888.00
2020-12-17 20:02:23.000 352    13988.1184 127.4929 54905.9363 88888.00
2020-12-17 20:02:24.000 352    13985.1760 124.6088 54908.8422 88888.00
2020-12-17 20:02:25.000 352    13984.3886 124.2140 54909.2111 88888.00
2020-12-17 20:02:26.000 352    13984.3455 124.4707 54909.2866 88888.00
2020-12-17 20:02:27.000 352    13984.4555 124.9086 54909.1226 88888.00
2020-12-17 20:02:28.000 352    13984.4447 124.7641 54908.9091 88888.00
2020-12-17 20:02:29.000 352    13984.5979 124.9647 54909.1744 88888.00
2020-12-17 20:02:30.000 352    13984.2419 125.0380 54909.3060 88888.00
2020-12-17 20:02:31.000 352    13984.0262 124.9647 54909.2478 88888.00
2020-12-17 20:02:32.000 352    13983.9485 124.9388 54909.1485 88888.00
2020-12-17 20:02:33.000 352    13983.6724 124.8676 54909.2219 88888.00
2020-12-17 20:02:34.000 352    13983.4222 124.9712 54909.3686 88888.00
2020-12-17 20:02:35.000 352    13984.6647 125.7046 54908.2166 88888.00
2020-12-17 20:02:36.000 352    13984.0888 125.1675 54909.1377 88888.00
2020-12-17 20:02:37.000 352    13983.5387 124.8612 54909.3017 88888.00
2020-12-17 20:02:38.000 352    13983.4955 124.8396 54909.1874 88888.00
2020-12-17 20:02:39.000 352    13983.8795 124.9302 54909.0428 88888.00
2020-12-17 20:02:40.000 352    13983.7199 125.0445 54908.9436 88888.00
2020-12-17 20:02:41.000 352    13983.6854 124.8094 54909.1162 88888.00
2020-12-17 20:02:42.000 352    13984.0197 124.9798 54908.9759 88888.00
2020-12-17 20:02:43.000 352    13983.7199 124.8245 54909.0946 88888.00
2020-12-17 20:02:44.000 352    13983.8558 124.6497 54909.1852 88888.00
2020-12-17 20:02:45.000 352    13983.6358 124.6346 54909.0514 88888.00
2020-12-17 20:02:46.000 352    13983.8105 124.4621 54909.1313 88888.00
2020-12-17 20:02:47.000 352    13984.3476 124.8806 54908.9393 88888.00
2020-12-17 20:02:48.000 352    13987.2425 127.7388 54905.9708 88888.00
2020-12-17 20:02:49.000 352    13984.1686 124.6519 54908.9630 88888.00
2020-12-17 20:02:50.000 352    13984.0823 124.3413 54909.0040 88888.00
2020-12-17 20:02:51.000 352    13983.9593 124.2744 54909.0385 88888.00
2020-12-17 20:02:52.000 352    13984.1664 124.2528 54909.0256 88888.00
2020-12-17 20:02:53.000 352    13986.9168 127.1175 54906.0053 88888.00
2020-12-17 20:02:54.000 352    13984.7143 124.2852 54908.9565 88888.00
2020-12-17 20:02:55.000 352    13984.5180 124.1924 54908.9522 88888.00
2020-12-17 20:02:56.000 352    13985.1458 125.0273 54908.2576 88888.00
2020-12-17 20:02:57.000 352    13984.3196 124.3068 54908.7494 88888.00
2020-12-17 20:02:58.000 352    13984.3563 124.0069 54908.9846 88888.00
2020-12-17 20:02:59.000 352    13984.4382 124.0565 54908.9199 88888.00
2020-12-17 20:03:00.000 352    13984.9020 124.2787 54908.8271 88888.00
2020-12-17 20:03:01.000 352    13984.9408 124.1687 54908.9846 88888.00
2020-12-17 20:03:02.000 352    13984.4361 123.9573 54908.9220 88888.00
2020-12-17 20:03:03.000 352    13984.5763 124.1967 54908.9781 88888.00
2020-12-17 20:03:04.000 352    13984.5871 124.2420 54909.0083 88888.00
2020-12-17 20:03:05.000 352    13987.9566 127.9675 54905.1813 88888.00
2020-12-17 20:03:06.000 352    13984.2484 124.2183 54909.0558 88888.00
2020-12-17 20:03:07.000 352    13984.2613 124.2420 54909.1701 88888.00
2020-12-17 20:03:08.000 352    13984.2506 124.4664 54909.0493 88888.00
2020-12-17 20:03:09.000 352    13983.9572 124.4556 54909.0946 88888.00
2020-12-17 20:03:10.000 352    13984.2894 124.7447 54908.7365 88888.00
2020-12-17 20:03:11.000 352    13986.9578 127.6698 54906.0204 88888.00
2020-12-17 20:03:12.000 352    13984.2808 124.9151 54908.9716 88888.00
2020-12-17 20:03:13.000 352    13984.3951 125.0877 54908.9328 88888.00
2020-12-17 20:03:14.000 352    13983.8968 124.8094 54909.0903 88888.00
2020-12-17 20:03:15.000 352    13983.9097 124.9496 54908.9069 88888.00
2020-12-17 20:03:16.000 352    13983.6875 124.8763 54908.9867 88888.00
2020-12-17 20:03:17.000 352    13984.3174 125.6097 54908.3568 88888.00
2020-12-17 20:03:18.000 352    13983.7285 124.7662 54909.1874 88888.00
2020-12-17 20:03:19.000 352    13984.3670 125.1243 54908.9867 88888.00
2020-12-17 20:03:20.000 352    13983.8644 124.8094 54908.9824 88888.00
2020-12-17 20:03:21.000 352    13984.0046 124.9108 54908.9587 88888.00
2020-12-17 20:03:22.000 352    13983.7630 124.7404 54909.0234 88888.00
2020-12-17 20:03:23.000 352    13984.0370 124.7360 54908.7343 88888.00
2020-12-17 20:03:24.000 352    13986.9664 127.7043 54905.7680 88888.00
2020-12-17 20:03:25.000 352    13984.4792 124.5893 54908.8141 88888.00
2020-12-17 20:03:26.000 352    13984.5526 124.5980 54908.9565 88888.00
2020-12-17 20:03:27.000 352    13984.1211 124.2528 54908.9242 88888.00
2020-12-17 20:03:28.000 352    13983.9334 124.1126 54909.0105 88888.00
2020-12-17 20:03:29.000 352    13984.0693 124.2162 54908.8681 88888.00
2020-12-17 20:03:30.000 352    13984.0693 124.1816 54908.9759 88888.00
2020-12-17 20:03:31.000 352    13983.9852 123.9400 54908.7904 88888.00
2020-12-17 20:03:32.000 352    13984.4835 124.0932 54908.9242 88888.00
2020-12-17 20:03:33.000 352    13984.3757 124.0759 54908.5704 88888.00
2020-12-17 20:03:34.000 352    13984.0348 123.6963 54908.9306 88888.00
2020-12-17 20:03:35.000 352    13984.0542 123.7222 54908.8767 88888.00
2020-12-17 20:03:36.000 352    13983.8450 123.4827 54908.9652 88888.00
2020-12-17 20:03:37.000 352    13984.1837 123.9940 54908.7128 88888.00
2020-12-17 20:03:38.000 352    13984.6475 123.8408 54908.7667 88888.00
2020-12-17 20:03:39.000 352    13987.0894 126.4575 54906.0053 88888.00
2020-12-17 20:03:40.000 352    13984.1190 123.5280 54908.9155 88888.00
2020-12-17 20:03:41.000 352    13984.1513 123.5669 54908.8055 88888.00
2020-12-17 20:03:42.000 352    13984.2182 123.4957 54908.8746 88888.00
2020-12-17 20:03:43.000 352    13984.4059 123.5237 54908.9436 88888.00
2020-12-17 20:03:44.000 352    13984.8761 123.9185 54908.8573 88888.00
2020-12-17 20:03:45.000 352    13987.6136 126.6818 54905.6559 88888.00
2020-12-17 20:03:46.000 352    13984.5310 123.7567 54908.7365 88888.00
2020-12-17 20:03:47.000 352    13984.3390 123.8494 54908.6265 88888.00
2020-12-17 20:03:48.000 352    13984.3196 123.5410 54909.0363 88888.00
2020-12-17 20:03:49.000 352    13984.5396 123.8020 54908.9457 88888.00
2020-12-17 20:03:50.000 352    13985.0012 124.2226 54908.5294 88888.00
2020-12-17 20:03:51.000 352    13984.9581 123.9573 54908.8724 88888.00
2020-12-17 20:03:52.000 352    13984.6906 124.0846 54908.8983 88888.00
2020-12-17 20:03:53.000 352    13984.4469 124.1299 54909.0126 88888.00
2020-12-17 20:03:54.000 352    13984.4123 124.0522 54908.9846 88888.00
2020-12-17 20:03:55.000 352    13984.6410 124.3650 54908.7149 88888.00
2020-12-17 20:03:56.000 352    13984.2441 123.8300 54908.9565 88888.00
2020-12-17 20:03:57.000 352    13989.1193 127.9351 54904.9612 88888.00
2020-12-17 20:03:58.000 352    13987.4820 127.0830 54905.8069 88888.00
2020-12-17 20:03:59.000 352    13984.8287 124.3672 54908.7516 88888.00
2020-12-17 20:04:00.000 352    13984.6734 124.2162 54908.7947 88888.00
2020-12-17 20:04:01.000 352    13984.4620 124.0544 54909.0579 88888.00
2020-12-17 20:04:02.000 352    13984.6583 124.5893 54908.7839 88888.00
2020-12-17 20:04:03.000 352    13987.7516 127.4347 54905.7896 88888.00
2020-12-17 20:04:04.000 352    13985.0120 124.5074 54908.9975 88888.00
2020-12-17 20:04:05.000 352    13984.6561 124.4642 54908.9436 88888.00
2020-12-17 20:04:06.000 352    13984.7100 124.4987 54908.9457 88888.00
2020-12-17 20:04:07.000 352    13984.7208 124.5893 54908.9954 88888.00
2020-12-17 20:04:08.000 352    13984.8157 124.7404 54908.9026 88888.00
2020-12-17 20:04:09.000 352    13985.3442 125.0273 54908.7710 88888.00
2020-12-17 20:04:10.000 352    13984.9193 124.6584 54909.0514 88888.00
2020-12-17 20:04:11.000 352    13984.8093 124.6346 54909.0838 88888.00
2020-12-17 20:04:12.000 352    13984.6604 124.4880 54909.1226 88888.00
2020-12-17 20:04:13.000 352    13984.9408 124.7145 54909.1270 88888.00
2020-12-17 20:04:14.000 352    13984.6173 124.3715 54909.1205 88888.00
2020-12-17 20:04:15.000 352    13985.3421 124.9345 54908.7365 88888.00
2020-12-17 20:04:16.000 352    13988.3815 127.7086 54905.8457 88888.00
2020-12-17 20:04:17.000 352    13985.1371 124.4125 54909.1658 88888.00
2020-12-17 20:04:18.000 352    13984.9020 124.2701 54909.1183 88888.00
2020-12-17 20:04:19.000 352    13984.8416 124.0781 54909.2888 88888.00
2020-12-17 20:04:20.000 352    13984.9128 123.9444 54909.0752 88888.00
2020-12-17 20:04:21.000 352    13984.9452 123.9616 54908.8379 88888.00
2020-12-17 20:04:22.000 352    13985.4025 124.1601 54908.9306 88888.00
2020-12-17 20:04:23.000 352    13985.2838 123.9400 54908.6977 88888.00
2020-12-17 20:04:24.000 352    13984.8761 123.4568 54909.2866 88888.00
2020-12-17 20:04:25.000 352    13985.2903 123.5647 54908.8940 88888.00
2020-12-17 20:04:26.000 352    13985.1609 123.4547 54908.9608 88888.00
2020-12-17 20:04:27.000 352    13985.0638 123.5216 54909.0536 88888.00
2020-12-17 20:04:28.000 352    13985.3119 123.5669 54908.8314 88888.00
2020-12-17 20:04:29.000 352    13985.3917 123.2562 54908.9306 88888.00
2020-12-17 20:04:30.000 352    13985.4068 123.2152 54908.8443 88888.00
2020-12-17 20:04:31.000 352    13988.1054 126.1727 54906.0010 88888.00
2020-12-17 20:04:32.000 352    13985.2795 123.3641 54908.9867 88888.00
2020-12-17 20:04:33.000 352    13985.6268 123.4957 54908.5121 88888.00
2020-12-17 20:04:34.000 352    13985.7153 123.4698 54908.9436 88888.00
2020-12-17 20:04:35.000 352    13985.7239 123.8128 54908.6739 88888.00
2020-12-17 20:04:36.000 352    13985.4219 123.3425 54909.0148 88888.00
2020-12-17 20:04:37.000 352    13988.3060 126.3216 54906.0118 88888.00
2020-12-17 20:04:38.000 352    13985.5707 123.6726 54908.9932 88888.00
2020-12-17 20:04:39.000 352    13985.4046 123.8559 54908.8422 88888.00
2020-12-17 20:04:40.000 352    13985.7994 124.0803 54908.8551 88888.00
2020-12-17 20:04:41.000 352    13985.6592 123.9702 54909.0320 88888.00
2020-12-17 20:04:42.000 352    13985.1954 124.0026 54909.0989 88888.00
2020-12-17 20:04:43.000 352    13984.9171 123.9746 54909.3060 88888.00
2020-12-17 20:04:44.000 352    13984.8589 124.1407 54909.0148 88888.00
2020-12-17 20:04:45.000 352    13984.6216 123.6963 54909.6577 88888.00
2020-12-17 20:04:46.000 352    13984.6777 124.0781 54909.2737 88888.00
2020-12-17 20:04:47.000 352    13985.3032 124.5829 54909.0860 88888.00
2020-12-17 20:04:48.000 352    13984.7812 124.3391 54909.1162 88888.00
2020-12-17 20:04:49.000 352    13984.6885 124.2658 54908.9954 88888.00
2020-12-17 20:04:50.000 352    13984.6022 124.2571 54909.2240 88888.00
2020-12-17 20:04:51.000 352    13984.8416 124.3564 54909.0061 88888.00
2020-12-17 20:04:52.000 352    13984.7575 124.1320 54909.0903 88888.00
2020-12-17 20:04:53.000 352    13985.0271 124.3952 54908.9608 88888.00
2020-12-17 20:04:54.000 352    13985.2364 124.3326 54909.0256 88888.00
2020-12-17 20:04:55.000 352    13985.1026 124.0242 54909.1183 88888.00
2020-12-17 20:04:56.000 352    13985.0336 123.9961 54909.0320 88888.00
2020-12-17 20:04:57.000 352    13985.1846 124.0522 54909.0838 88888.00
2020-12-17 20:04:58.000 352    13988.2327 127.0830 54906.0312 88888.00
2020-12-17 20:04:59.000 352    13985.8663 124.2636 54908.9630 88888.00
2020-12-17 20:05:00.000 352    13985.6657 124.0220 54908.9328 88888.00
2020-12-17 20:05:01.000 352    13985.4219 124.0393 54908.9759 88888.00
2020-12-17 20:05:02.000 352    13985.5966 124.0242 54909.0169 88888.00
2020-12-17 20:05:03.000 352    13985.5211 123.9012 54909.2046 88888.00
2020-12-17 20:05:04.000 352    13988.4549 126.7940 54906.0636 88888.00
2020-12-17 20:05:05.000 352    13986.1208 123.8645 54909.0234 88888.00
2020-12-17 20:05:06.000 352    13986.4465 124.5872 54908.0850 88888.00
2020-12-17 20:05:07.000 352    13986.0755 124.0414 54909.0277 88888.00
2020-12-17 20:05:08.000 352    13985.7757 124.1018 54908.9393 88888.00
2020-12-17 20:05:09.000 352    13985.8339 123.8559 54909.1442 88888.00
2020-12-17 20:05:10.000 352    13985.9871 124.0587 54908.9414 88888.00
2020-12-17 20:05:11.000 352    13985.6527 123.9422 54909.0989 88888.00
2020-12-17 20:05:12.000 352    13986.3085 124.2399 54908.9457 88888.00
2020-12-17 20:05:13.000 352    13985.9482 124.2183 54908.7861 88888.00
2020-12-17 20:05:14.000 352    13985.9914 124.1665 54909.0320 88888.00
2020-12-17 20:05:15.000 352    13985.6808 123.9034 54909.2240 88888.00
2020-12-17 20:05:16.000 352    13985.6355 124.0803 54909.1636 88888.00
2020-12-17 20:05:17.000 352    13985.7023 124.0048 54909.1809 88888.00
2020-12-17 20:05:18.000 352    13985.8749 124.3326 54909.2089 88888.00
2020-12-17 20:05:19.000 352    13985.7757 124.1924 54909.2650 88888.00
2020-12-17 20:05:20.000 352    13985.8490 124.1752 54908.9026 88888.00
2020-12-17 20:05:21.000 352    13985.5082 124.2464 54909.2240 88888.00
2020-12-17 20:05:22.000 352    13985.6139 124.3175 54909.0968 88888.00
2020-12-17 20:05:23.000 352    13985.3572 124.1385 54909.1183 88888.00
2020-12-17 20:05:24.000 352    13985.8447 124.3672 54909.2434 88888.00
2020-12-17 20:05:25.000 352    13985.5751 124.2550 54909.2197 88888.00
2020-12-17 20:05:26.000 352    13985.3140 124.1514 54909.3168 88888.00
2020-12-17 20:05:27.000 352    13986.1596 124.7943 54908.7775 88888.00
2020-12-17 20:05:28.000 352    13986.8133 126.5588 54906.8920 88888.00
2020-12-17 20:05:29.000 352    13985.4391 124.2830 54909.0644 88888.00
2020-12-17 20:05:30.000 352    13985.6721 124.4146 54909.0946 88888.00
2020-12-17 20:05:31.000 352    13985.4780 124.4772 54909.2262 88888.00
2020-12-17 20:05:32.000 352    13985.6613 124.4750 54909.0622 88888.00
2020-12-17 20:05:33.000 352    13985.0336 124.1191 54909.3276 88888.00
2020-12-17 20:05:34.000 352    13987.5963 126.5783 54907.0408 88888.00
2020-12-17 20:05:35.000 352    13985.0983 124.1493 54909.1766 88888.00
2020-12-17 20:05:36.000 352    13985.0552 124.3456 54909.1248 88888.00
2020-12-17 20:05:37.000 352    13985.5190 124.2873 54909.1830 88888.00
2020-12-17 20:05:38.000 352    13985.1522 124.0091 54908.9716 88888.00
2020-12-17 20:05:39.000 352    13985.1544 124.2809 54909.1874 88888.00
2020-12-17 20:05:40.000 352    13985.0163 123.9918 54909.2003 88888.00
2020-12-17 20:05:41.000 352    13985.2364 124.0630 54909.2068 88888.00
2020-12-17 20:05:42.000 352    13984.8977 123.9163 54909.2801 88888.00
2020-12-17 20:05:43.000 352    13985.4499 124.0803 54909.2434 88888.00
2020-12-17 20:05:44.000 352    13985.4888 124.3779 54908.8853 88888.00
2020-12-17 20:05:45.000 352    13984.9754 123.8667 54909.1723 88888.00
2020-12-17 20:05:46.000 352    13985.1307 124.1816 54908.9932 88888.00
2020-12-17 20:05:47.000 352    13984.8006 123.6855 54909.3988 88888.00
2020-12-17 20:05:48.000 352    13985.4737 124.4383 54908.9285 88888.00
2020-12-17 20:05:49.000 352    13985.3032 124.0436 54909.2240 88888.00
2020-12-17 20:05:50.000 352    13984.8524 123.7761 54909.2585 88888.00
2020-12-17 20:05:51.000 352    13984.9193 123.9357 54909.2219 88888.00
2020-12-17 20:05:52.000 352    13984.9236 123.9961 54909.0385 88888.00
2020-12-17 20:05:53.000 352    13984.7661 123.8343 54909.1658 88888.00
2020-12-17 20:05:54.000 352    13984.8287 123.9228 54909.1572 88888.00
2020-12-17 20:05:55.000 352    13988.2586 127.1952 54905.9687 88888.00
2020-12-17 20:05:56.000 352    13984.9301 123.9142 54909.1744 88888.00
2020-12-17 20:05:57.000 352    13984.8783 123.8365 54909.3599 88888.00
2020-12-17 20:05:58.000 352    13984.7273 123.8494 54909.0385 88888.00
2020-12-17 20:05:59.000 352    13984.7683 123.8279 54909.1140 88888.00
2020-12-17 20:06:00.000 352    13984.9538 124.0285 54909.0514 88888.00
2020-12-17 20:06:01.000 352    13988.0666 127.0852 54906.0312 88888.00
2020-12-17 20:06:02.000 352    13985.3140 124.1040 54909.0795 88888.00
2020-12-17 20:06:03.000 352    13985.0336 124.0565 54909.0493 88888.00
2020-12-17 20:06:04.000 352    13984.9710 124.0522 54908.9069 88888.00
2020-12-17 20:06:05.000 352    13984.5979 123.7049 54909.2197 88888.00
2020-12-17 20:06:06.000 352    13984.5504 123.8883 54909.0881 88888.00
2020-12-17 20:06:07.000 352    13984.6237 123.7912 54909.2154 88888.00
2020-12-17 20:06:08.000 352    13985.0358 124.2334 54908.9716 88888.00
2020-12-17 20:06:09.000 352    13984.8783 123.9487 54909.2370 88888.00
2020-12-17 20:06:10.000 352    13984.4145 123.9206 54909.1032 88888.00
2020-12-17 20:06:11.000 352    13984.2959 123.8969 54909.2154 88888.00
2020-12-17 20:06:12.000 352    13984.6000 123.9940 54908.9544 88888.00
2020-12-17 20:06:13.000 352    13984.2506 123.9249 54909.2327 88888.00
2020-12-17 20:06:14.000 352    13984.6734 124.6821 54908.8746 88888.00
2020-12-17 20:06:15.000 352    13984.4339 124.1407 54908.9608 88888.00
2020-12-17 20:06:16.000 352    13984.4361 124.1989 54908.9220 88888.00
2020-12-17 20:06:17.000 352    13984.3002 123.9789 54909.1377 88888.00
2020-12-17 20:06:18.000 352    13984.1578 124.1514 54908.9846 88888.00
2020-12-17 20:06:19.000 352    13984.2268 124.2766 54909.1766 88888.00
2020-12-17 20:06:20.000 352    13984.6604 124.4836 54909.1140 88888.00
2020-12-17 20:06:21.000 352    13984.6000 124.4685 54909.0018 88888.00
2020-12-17 20:06:22.000 352    13984.2268 124.4103 54909.1162 88888.00
2020-12-17 20:06:23.000 352    13983.8968 124.2162 54909.2262 88888.00
2020-12-17 20:06:24.000 352    13984.1621 124.3542 54909.1679 88888.00
2020-12-17 20:06:25.000 352    13984.2419 124.5311 54909.0105 88888.00
2020-12-17 20:06:26.000 352    13986.9815 127.4303 54906.0097 88888.00
2020-12-17 20:06:27.000 352    13984.4663 124.4923 54909.0040 88888.00
2020-12-17 20:06:28.000 352    13984.4123 124.6390 54908.6977 88888.00
2020-12-17 20:06:29.000 352    13984.0715 124.3930 54908.9350 88888.00
2020-12-17 20:06:30.000 352    13984.0844 124.4362 54908.9393 88888.00
2020-12-17 20:06:31.000 352    13986.9707 127.1693 54905.8651 88888.00
2020-12-17 20:06:32.000 352    13984.3347 124.4146 54908.7430 88888.00
2020-12-17 20:06:33.000 352    13984.7855 124.4211 54908.7063 88888.00
2020-12-17 20:06:34.000 352    13984.1966 124.0803 54909.0061 88888.00
2020-12-17 20:06:35.000 352    13984.0931 123.9271 54908.8746 88888.00
2020-12-17 20:06:36.000 352    13984.3304 123.9595 54908.6890 88888.00
2020-12-17 20:06:37.000 352    13984.2247 123.9897 54908.7386 88888.00
2020-12-17 20:06:38.000 352    13984.2959 123.8710 54908.7365 88888.00
2020-12-17 20:06:39.000 352    13984.3002 124.0134 54908.8163 88888.00
2020-12-17 20:06:40.000 352    13984.5202 123.8559 54908.6631 88888.00
2020-12-17 20:06:41.000 352    13984.2247 123.7200 54908.8530 88888.00
2020-12-17 20:06:42.000 352    13984.3347 123.8451 54908.5855 88888.00
2020-12-17 20:06:43.000 352    13984.4382 124.0522 54908.3719 88888.00
2020-12-17 20:06:44.000 352    13984.2808 123.6639 54908.6718 88888.00
2020-12-17 20:06:45.000 352    13985.1069 124.0975 54908.6157 88888.00
2020-12-17 20:06:46.000 352    13984.6777 123.8343 54908.8249 88888.00
2020-12-17 20:06:47.000 352    13984.4296 123.7567 54908.9630 88888.00
2020-12-17 20:06:48.000 352    13984.2484 123.8106 54908.9393 88888.00
2020-12-17 20:06:49.000 352    13984.5957 124.0889 54908.8120 88888.00
2020-12-17 20:06:50.000 352    13984.3412 124.0522 54908.8487 88888.00
2020-12-17 20:06:51.000 352    13984.2376 124.1665 54908.8120 88888.00
2020-12-17 20:06:52.000 352    13987.9026 127.4303 54905.6731 88888.00
2020-12-17 20:06:53.000 352    13984.3670 124.3434 54908.6674 88888.00
2020-12-17 20:06:54.000 352    13984.1578 124.4513 54908.7451 88888.00
2020-12-17 20:06:55.000 352    13984.1448 124.3046 54908.7926 88888.00
2020-12-17 20:06:56.000 352    13984.1837 124.4146 54908.8530 88888.00
2020-12-17 20:06:57.000 352    13986.9233 127.4325 54905.8781 88888.00
2020-12-17 20:06:58.000 352    13984.5979 124.8159 54908.7775 88888.00
2020-12-17 20:06:59.000 352    13984.1556 124.6972 54908.6933 88888.00
2020-12-17 20:07:00.000 352    13984.1297 124.6217 54908.7861 88888.00
2020-12-17 20:07:01.000 352    13983.9766 124.4427 54908.8659 88888.00
2020-12-17 20:07:02.000 352    13987.1282 127.7669 54905.5048 88888.00
2020-12-17 20:07:03.000 352    13983.9205 124.2701 54908.9328 88888.00
2020-12-17 20:07:04.000 352    13984.2570 124.6001 54908.7041 88888.00
2020-12-17 20:07:05.000 352    13984.3757 124.5031 54908.7839 88888.00
2020-12-17 20:07:06.000 352    13984.6086 124.4340 54908.6070 88888.00
2020-12-17 20:07:07.000 352    13984.3584 124.3542 54908.7279 88888.00
2020-12-17 20:07:08.000 352    13984.5935 124.3283 54908.5423 88888.00
2020-12-17 20:07:09.000 352    13984.5245 123.9465 54908.8616 88888.00
2020-12-17 20:07:10.000 352    13985.0724 124.1191 54908.6696 88888.00
2020-12-17 20:07:11.000 352    13984.7316 123.9422 54908.5359 88888.00
2020-12-17 20:07:12.000 352    13984.7791 123.7394 54908.7386 88888.00
2020-12-17 20:07:13.000 352    13984.8912 123.4245 54908.7861 88888.00
2020-12-17 20:07:14.000 352    13984.6690 123.3425 54908.6221 88888.00
2020-12-17 20:07:15.000 352    13984.5677 123.2519 54908.5941 88888.00
2020-12-17 20:07:16.000 352    13985.5470 123.7739 54907.9297 88888.00
2020-12-17 20:07:17.000 352    13985.1846 123.3188 54908.4776 88888.00
2020-12-17 20:07:18.000 352    13984.5180 122.9844 54908.6631 88888.00
2020-12-17 20:07:19.000 352    13984.4016 123.1915 54908.4388 88888.00
2020-12-17 20:07:20.000 352    13984.1276 122.9844 54908.4431 88888.00
2020-12-17 20:07:21.000 352    13984.0370 122.8701 54908.6998 88888.00
2020-12-17 20:07:22.000 352    13987.2555 126.0972 54905.4035 88888.00
2020-12-17 20:07:23.000 352    13984.7014 123.2195 54908.3978 88888.00
2020-12-17 20:07:24.000 352    13983.8191 122.8183 54908.6696 88888.00
2020-12-17 20:07:25.000 352    13983.6746 123.0815 54908.7775 88888.00
2020-12-17 20:07:26.000 352    13983.4136 123.0685 54908.7732 88888.00
2020-12-17 20:07:27.000 352    13983.2906 123.2433 54908.6545 88888.00
2020-12-17 20:07:28.000 352    13986.1575 126.2461 54905.5890 88888.00
2020-12-17 20:07:29.000 352    13983.0965 123.4892 54908.4862 88888.00
2020-12-17 20:07:30.000 352    13983.6120 123.7567 54908.3870 88888.00
2020-12-17 20:07:31.000 352    13983.0900 123.5776 54908.6329 88888.00
2020-12-17 20:07:32.000 352    13982.9476 123.5841 54908.7365 88888.00
2020-12-17 20:07:33.000 352    13982.8441 123.6553 54908.7279 88888.00
2020-12-17 20:07:34.000 352    13982.8915 123.7696 54908.6631 88888.00
2020-12-17 20:07:35.000 352    13983.5495 123.9400 54908.6653 88888.00
2020-12-17 20:07:36.000 352    13983.2237 124.0306 54908.5121 88888.00
2020-12-17 20:07:37.000 352    13983.5365 124.7684 54907.9340 88888.00
2020-12-17 20:07:38.000 352    13982.8074 123.9120 54908.4841 88888.00
2020-12-17 20:07:39.000 352    13983.0641 123.9767 54908.4452 88888.00
2020-12-17 20:07:40.000 352    13983.1482 124.0199 54908.4021 88888.00
2020-12-17 20:07:41.000 352    13983.3057 123.8645 54908.5294 88888.00
2020-12-17 20:07:42.000 352    13983.5452 123.7545 54908.4862 88888.00
2020-12-17 20:07:43.000 352    13983.1267 123.7006 54908.3352 88888.00
2020-12-17 20:07:44.000 352    13983.1914 123.7330 54908.4258 88888.00
2020-12-17 20:07:45.000 352    13982.9606 123.4439 54908.5035 88888.00
2020-12-17 20:07:46.000 352    13982.8290 123.2368 54908.6394 88888.00
2020-12-17 20:07:47.000 352    13983.0749 123.2713 54908.5402 88888.00
2020-12-17 20:07:48.000 352    13984.0456 123.5712 54908.2360 88888.00
2020-12-17 20:07:49.000 352    13983.4697 123.1915 54908.4129 88888.00
2020-12-17 20:07:50.000 352    13983.5085 123.1074 54908.1691 88888.00
2020-12-17 20:07:51.000 352    13986.5954 126.5739 54904.1242 88888.00
2020-12-17 20:07:52.000 352    13986.5199 126.0152 54905.3323 88888.00
2020-12-17 20:07:53.000 352    13983.4287 123.0232 54908.3093 88888.00
2020-12-17 20:07:54.000 352    13983.4848 122.8054 54908.3762 88888.00
2020-12-17 20:07:55.000 352    13983.6875 122.7126 54908.3158 88888.00
2020-12-17 20:07:56.000 352    13983.6401 122.7730 54908.4107 88888.00
2020-12-17 20:07:57.000 352    13986.8262 125.8513 54905.2762 88888.00
2020-12-17 20:07:58.000 352    13984.3174 123.5949 54907.5262 88888.00
2020-12-17 20:07:59.000 352    13986.7313 125.6097 54905.2826 88888.00
2020-12-17 20:08:00.000 352    13984.4145 123.0232 54908.3503 88888.00
2020-12-17 20:08:01.000 352    13984.0456 122.8464 54908.3784 88888.00
2020-12-17 20:08:02.000 352    13983.9852 122.9413 54908.2144 88888.00
2020-12-17 20:08:03.000 352    13983.8428 122.9197 54908.2058 88888.00
2020-12-17 20:08:04.000 352    13983.8860 122.8399 54908.2834 88888.00
2020-12-17 20:08:05.000 352    13984.1190 123.0599 54908.1130 88888.00
2020-12-17 20:08:06.000 352    13984.4598 123.1678 54908.2015 88888.00
2020-12-17 20:08:07.000 352    13984.5094 123.1074 54908.2036 88888.00
2020-12-17 20:08:08.000 352    13984.3735 123.0125 54908.3590 88888.00
2020-12-17 20:08:09.000 352    13984.0952 122.9930 54908.3223 88888.00
2020-12-17 20:08:10.000 352    13984.0629 123.2239 54908.0289 88888.00
2020-12-17 20:08:11.000 352    13983.8774 122.7191 54908.5466 88888.00
2020-12-17 20:08:12.000 352    13983.8817 122.8722 54908.3676 88888.00
2020-12-17 20:08:13.000 352    13984.3649 123.2239 54908.4452 88888.00
2020-12-17 20:08:14.000 352    13984.0952 122.8593 54908.5208 88888.00
2020-12-17 20:08:15.000 352    13984.2484 123.1786 54908.4409 88888.00
2020-12-17 20:08:16.000 352    13984.1902 123.3252 54908.4668 88888.00
2020-12-17 20:08:17.000 352    13983.7997 123.1009 54908.5272 88888.00
2020-12-17 20:08:18.000 352    13983.9421 123.2692 54908.5790 88888.00
2020-12-17 20:08:19.000 352    13983.8601 123.2411 54908.4819 88888.00
2020-12-17 20:08:20.000 352    13984.4512 123.5992 54908.4388 88888.00
2020-12-17 20:08:21.000 352    13983.9140 123.3101 54908.6265 88888.00
2020-12-17 20:08:22.000 352    13983.9140 123.4482 54908.2856 88888.00
2020-12-17 20:08:23.000 352    13984.0305 123.5582 54908.4841 88888.00
2020-12-17 20:08:24.000 352    13984.1362 123.6984 54908.1842 88888.00
2020-12-17 20:08:25.000 352    13986.6040 126.2892 54905.8802 88888.00
2020-12-17 20:08:26.000 352    13984.3088 123.6316 54908.4431 88888.00
2020-12-17 20:08:27.000 352    13984.4296 123.7286 54908.3827 88888.00
2020-12-17 20:08:28.000 352    13984.0629 123.5561 54908.3137 88888.00
2020-12-17 20:08:29.000 352    13984.0564 123.5625 54908.4625 88888.00
2020-12-17 20:08:30.000 352    13987.0700 126.6343 54905.3689 88888.00
2020-12-17 20:08:31.000 352    13984.5698 123.7135 54908.3784 88888.00
2020-12-17 20:08:32.000 352    13984.8222 123.9185 54908.3568 88888.00
2020-12-17 20:08:33.000 352    13984.3757 123.5172 54908.5510 88888.00
2020-12-17 20:08:34.000 352    13984.4425 123.6014 54908.2015 88888.00
2020-12-17 20:08:35.000 352    13984.2009 123.4504 54908.4431 88888.00
2020-12-17 20:08:36.000 352    13984.2462 123.6747 54908.5423 88888.00
2020-12-17 20:08:37.000 352    13984.4490 123.4935 54908.3935 88888.00
2020-12-17 20:08:38.000 352    13984.9344 123.7632 54908.4582 88888.00
2020-12-17 20:08:39.000 352    13984.7100 123.5647 54908.4366 88888.00
2020-12-17 20:08:40.000 352    13984.6992 123.6812 54908.3223 88888.00
2020-12-17 20:08:41.000 352    13984.8977 123.7308 54908.1648 88888.00
2020-12-17 20:08:42.000 352    13984.4792 123.6920 54908.5100 88888.00
2020-12-17 20:08:43.000 352    13984.6734 123.6402 54908.4280 88888.00
2020-12-17 20:08:44.000 352    13985.2083 123.9357 54908.3999 88888.00
2020-12-17 20:08:45.000 352    13985.0875 123.8473 54908.3223 88888.00
2020-12-17 20:08:46.000 352    13984.8093 123.8171 54908.1087 88888.00
2020-12-17 20:08:47.000 352    13984.5267 123.6251 54908.4582 88888.00
2020-12-17 20:08:48.000 352    13984.6086 123.9185 54908.3892 88888.00
2020-12-17 20:08:49.000 352    13987.5122 126.8328 54905.2093 88888.00
2020-12-17 20:08:50.000 352    13984.2570 123.7739 54908.5251 88888.00
2020-12-17 20:08:51.000 352    13984.5590 124.1860 54908.0569 88888.00
2020-12-17 20:08:52.000 352    13984.2398 123.7286 54908.5208 88888.00
2020-12-17 20:08:53.000 352    13984.1858 123.8106 54908.5445 88888.00
2020-12-17 20:08:54.000 352    13987.1929 126.9536 54905.3646 88888.00
2020-12-17 20:08:55.000 352    13983.8644 123.7955 54908.4862 88888.00
2020-12-17 20:08:56.000 352    13984.4231 124.1816 54908.2748 88888.00
2020-12-17 20:08:57.000 352    13984.2311 123.9444 54908.5229 88888.00
2020-12-17 20:08:58.000 352    13983.9248 123.6898 54908.5402 88888.00
2020-12-17 20:08:59.000 352    13984.1405 123.9055 54908.4194 88888.00
2020-12-17 20:09:00.000 352    13984.3261 124.0759 54908.4150 88888.00
2020-12-17 20:09:01.000 352    13983.7932 123.7265 54908.4884 88888.00
2020-12-17 20:09:02.000 352    13983.7199 123.7373 54908.6351 88888.00
2020-12-17 20:09:03.000 352    13984.4922 124.0285 54908.4388 88888.00
2020-12-17 20:09:04.000 352    13984.4231 123.9702 54908.3072 88888.00
2020-12-17 20:09:05.000 352    13984.1492 123.8408 54908.3309 88888.00
2020-12-17 20:09:06.000 352    13983.9787 123.5776 54908.4345 88888.00
2020-12-17 20:09:07.000 352    13984.0499 123.7869 54908.2986 88888.00
2020-12-17 20:09:08.000 352    13983.9766 123.7222 54908.4258 88888.00
2020-12-17 20:09:09.000 352    13984.4771 124.0199 54908.2813 88888.00
2020-12-17 20:09:10.000 352    13984.3994 123.6855 54908.4927 88888.00
2020-12-17 20:09:11.000 352    13983.9227 123.6359 54908.4496 88888.00
2020-12-17 20:09:12.000 352    13983.9852 123.6682 54908.5143 88888.00
2020-12-17 20:09:13.000 352    13984.2096 123.7761 54908.2834 88888.00
2020-12-17 20:09:14.000 352    13983.9421 123.5259 54908.5359 88888.00
2020-12-17 20:09:15.000 352    13983.8903 123.3878 54908.4776 88888.00
2020-12-17 20:09:16.000 352    13984.2225 123.7286 54908.4280 88888.00
2020-12-17 20:09:17.000 352    13984.0391 123.4978 54908.3935 88888.00
2020-12-17 20:09:18.000 352    13984.1945 123.3554 54908.3784 88888.00
2020-12-17 20:09:19.000 352    13987.1023 126.4445 54905.3323 88888.00
2020-12-17 20:09:20.000 352    13984.3002 123.3339 54908.3439 88888.00
2020-12-17 20:09:21.000 352    13984.7208 123.4633 54908.4409 88888.00
2020-12-17 20:09:22.000 352    13984.7812 123.4417 54908.3848 88888.00
2020-12-17 20:09:23.000 352    13984.4102 123.1678 54908.4625 88888.00
2020-12-17 20:09:24.000 352    13984.3217 123.2001 54908.3870 88888.00
2020-12-17 20:09:25.000 352    13986.9988 126.1209 54905.3948 88888.00
2020-12-17 20:09:26.000 352    13983.9076 122.8032 54908.8163 88888.00
2020-12-17 20:09:27.000 352    13984.1168 123.2497 54908.3870 88888.00
2020-12-17 20:09:28.000 352    13984.8740 123.5474 54908.2705 88888.00
2020-12-17 20:09:29.000 352    13984.5655 123.5065 54908.1972 88888.00
2020-12-17 20:09:30.000 352    13984.4361 123.5474 54908.0397 88888.00
2020-12-17 20:09:31.000 352    13984.2959 123.1937 54908.3093 88888.00
2020-12-17 20:09:32.000 352    13984.2721 123.2562 54908.4086 88888.00
2020-12-17 20:09:33.000 352    13984.4425 123.2476 54908.3331 88888.00
2020-12-17 20:09:34.000 352    13984.8589 123.6316 54908.2403 88888.00
2020-12-17 20:09:35.000 352    13984.8761 123.7179 54908.2079 88888.00
2020-12-17 20:09:36.000 352    13984.5633 123.3921 54908.3331 88888.00
2020-12-17 20:09:37.000 352    13984.6302 123.5367 54908.2317 88888.00
2020-12-17 20:09:38.000 352    13984.5526 123.4007 54908.4970 88888.00
2020-12-17 20:09:39.000 352    13984.4922 123.2994 54908.4366 88888.00
2020-12-17 20:09:40.000 352    13984.4296 123.3662 54908.4560 88888.00
2020-12-17 20:09:41.000 352    13984.6949 123.3188 54908.5315 88888.00
2020-12-17 20:09:42.000 352    13984.5288 123.5043 54908.4798 88888.00
2020-12-17 20:09:43.000 352    13984.5245 123.4784 54908.5078 88888.00
2020-12-17 20:09:44.000 352    13987.5165 126.6171 54905.4035 88888.00
2020-12-17 20:09:45.000 352    13984.5418 123.5302 54908.3762 88888.00
2020-12-17 20:09:46.000 352    13984.8093 123.8408 54908.5488 88888.00
2020-12-17 20:09:47.000 352    13985.0358 124.6390 54907.5025 88888.00
2020-12-17 20:09:48.000 352    13984.4727 123.8494 54908.4237 88888.00
2020-12-17 20:09:49.000 352    13984.1923 123.8149 54908.3654 88888.00
2020-12-17 20:09:50.000 352    13987.1649 126.9687 54905.2309 88888.00
2020-12-17 20:09:51.000 352    13984.2225 123.8840 54908.4323 88888.00
2020-12-17 20:09:52.000 352    13984.1082 123.7934 54908.5466 88888.00
2020-12-17 20:09:53.000 352    13984.4274 124.0004 54908.5833 88888.00
2020-12-17 20:09:54.000 352    13984.0995 123.9206 54908.4647 88888.00
2020-12-17 20:09:55.000 352    13984.3951 123.9142 54908.4301 88888.00
2020-12-17 20:09:56.000 352    13987.1304 127.1974 54905.2632 88888.00
2020-12-17 20:09:57.000 352    13983.8364 123.6294 54908.6372 88888.00
2020-12-17 20:09:58.000 352    13983.8623 123.6057 54908.5661 88888.00
2020-12-17 20:09:59.000 352    13984.6108 123.9918 54908.2791 88888.00
2020-12-17 20:10:00.000 352    13984.3196 123.8624 54908.3654 88888.00
2020-12-17 20:10:01.000 352    13984.1599 123.4568 54908.3374 88888.00
2020-12-17 20:10:02.000 352    13984.7575 123.6316 54908.4517 88888.00
2020-12-17 20:10:03.000 352    13984.0413 123.4525 54908.4215 88888.00
2020-12-17 20:10:04.000 352    13984.1945 123.4698 54908.4452 88888.00
2020-12-17 20:10:05.000 352    13984.0586 123.4914 54908.5143 88888.00
2020-12-17 20:10:06.000 352    13984.1599 123.2864 54908.4970 88888.00
2020-12-17 20:10:07.000 352    13984.2786 123.4870 54908.3546 88888.00
2020-12-17 20:10:08.000 352    13988.5735 127.5749 54904.4564 88888.00
2020-12-17 20:10:09.000 352    13984.3476 123.3813 54908.4474 88888.00
2020-12-17 20:10:10.000 352    13984.6043 123.7157 54908.1346 88888.00
2020-12-17 20:10:11.000 352    13984.8114 123.7545 54908.3158 88888.00
2020-12-17 20:10:12.000 352    13984.7640 123.5992 54908.2683 88888.00
2020-12-17 20:10:13.000 352    13984.6712 123.6251 54908.4517 88888.00
2020-12-17 20:10:14.000 352    13984.5267 123.8322 54908.3439 88888.00
2020-12-17 20:10:15.000 352    13984.5267 123.6488 54908.5057 88888.00
2020-12-17 20:10:16.000 352    13986.2093 125.9807 54905.9644 88888.00
2020-12-17 20:10:17.000 352    13984.6151 123.7739 54908.5531 88888.00
2020-12-17 20:10:18.000 352    13985.1156 124.1816 54908.4388 88888.00
2020-12-17 20:10:19.000 352    13984.8653 124.3132 54908.3439 88888.00
2020-12-17 20:10:20.000 352    13984.6863 124.0716 54908.4021 88888.00
2020-12-17 20:10:21.000 352    13984.5784 124.1730 54908.7235 88888.00
2020-12-17 20:10:22.000 352    13987.5251 127.3527 54905.5221 88888.00
2020-12-17 20:10:23.000 352    13984.4814 124.5505 54908.4215 88888.00
2020-12-17 20:10:24.000 352    13984.7769 124.6152 54908.6933 88888.00
2020-12-17 20:10:25.000 352    13984.8157 124.6670 54908.6265 88888.00
2020-12-17 20:10:26.000 352    13984.4425 124.4836 54908.8228 88888.00
2020-12-17 20:10:27.000 352    13984.2441 124.6088 54908.5402 88888.00
2020-12-17 20:10:28.000 352    13984.2268 124.5311 54908.7128 88888.00
2020-12-17 20:10:29.000 352    13984.6043 125.0229 54908.5725 88888.00
2020-12-17 20:10:30.000 352    13983.8536 124.3477 54908.6329 88888.00
2020-12-17 20:10:31.000 352    13984.3174 124.5678 54908.6826 88888.00
2020-12-17 20:10:32.000 352    13983.6293 124.1989 54908.7753 88888.00
2020-12-17 20:10:33.000 352    13983.7479 124.4081 54908.6308 88888.00
2020-12-17 20:10:34.000 352    13983.6034 124.1860 54908.5898 88888.00
2020-12-17 20:10:35.000 352    13983.5193 124.1342 54908.5208 88888.00
2020-12-17 20:10:36.000 352    13983.4783 124.2507 54908.5359 88888.00
2020-12-17 20:10:37.000 352    13986.6601 126.9493 54905.3970 88888.00
2020-12-17 20:10:38.000 352    13983.8083 124.5009 54907.4615 88888.00
2020-12-17 20:10:39.000 352    13986.5975 126.6991 54905.2870 88888.00
2020-12-17 20:10:40.000 352    13983.5020 123.5237 54908.4647 88888.00
2020-12-17 20:10:41.000 352    13983.7328 123.4676 54908.3546 88888.00
2020-12-17 20:10:42.000 352    13986.5566 126.2827 54905.4013 88888.00
2020-12-17 20:10:43.000 352    13983.9917 123.1721 54908.5208 88888.00
2020-12-17 20:10:44.000 352    13986.8499 126.1037 54905.4746 88888.00
2020-12-17 20:10:45.000 352    13983.9680 123.1829 54908.2813 88888.00
2020-12-17 20:10:46.000 352    13983.7479 122.8787 54908.4841 88888.00
2020-12-17 20:10:47.000 352    13984.0240 123.0491 54908.2964 88888.00
2020-12-17 20:10:48.000 352    13983.8968 122.9456 54908.4992 88888.00
2020-12-17 20:10:49.000 352    13984.4404 123.2541 54908.3331 88888.00
2020-12-17 20:10:50.000 352    13984.4188 123.1095 54908.3158 88888.00
2020-12-17 20:10:51.000 352    13984.4663 123.0923 54908.2770 88888.00
2020-12-17 20:10:52.000 352    13984.1858 123.0276 54908.3719 88888.00
2020-12-17 20:10:53.000 352    13984.5267 123.1397 54908.2878 88888.00
2020-12-17 20:10:54.000 352    13984.5677 123.3360 54908.0138 88888.00
2020-12-17 20:10:55.000 352    13984.2980 123.1246 54908.2425 88888.00
2020-12-17 20:10:56.000 352    13984.9775 123.4870 54908.1993 88888.00
2020-12-17 20:10:57.000 352    13984.5590 123.2562 54908.3331 88888.00
2020-12-17 20:10:58.000 352    13984.8395 123.5474 54908.0591 88888.00
2020-12-17 20:10:59.000 352    13984.6841 123.5280 54908.2597 88888.00
2020-12-17 20:11:00.000 352    13984.6216 123.2411 54908.5035 88888.00
2020-12-17 20:11:01.000 352    13984.8287 123.5798 54908.2856 88888.00
2020-12-17 20:11:02.000 352    13985.1048 123.5216 54908.4582 88888.00
2020-12-17 20:11:03.000 352    13984.9452 123.5971 54908.4819 88888.00
2020-12-17 20:11:04.000 352    13984.8006 123.8689 54908.4323 88888.00
2020-12-17 20:11:05.000 352    13984.7704 123.8408 54908.3892 88888.00
2020-12-17 20:11:06.000 352    13984.6259 123.7437 54908.5919 88888.00
2020-12-17 20:11:07.000 352    13984.6022 124.0306 54908.3158 88888.00
2020-12-17 20:11:08.000 352    13984.8869 124.0910 54908.4711 88888.00
2020-12-17 20:11:09.000 352    13984.6561 123.9357 54908.4431 88888.00
2020-12-17 20:11:10.000 352    13984.3110 123.8085 54908.6157 88888.00
2020-12-17 20:11:11.000 352    13984.3196 124.1730 54908.4949 88888.00
2020-12-17 20:11:12.000 352    13984.4404 123.9789 54908.5876 88888.00
2020-12-17 20:11:13.000 352    13987.2684 126.9342 54905.4099 88888.00
2020-12-17 20:11:14.000 352    13984.5914 124.1018 54908.5423 88888.00
2020-12-17 20:11:15.000 352    13984.3196 124.0199 54908.5100 88888.00
2020-12-17 20:11:16.000 352    13984.1341 123.8753 54908.4841 88888.00
2020-12-17 20:11:17.000 352    13983.9421 123.7545 54908.3654 88888.00
2020-12-17 20:11:18.000 352    13987.1153 126.9471 54905.2309 88888.00
2020-12-17 20:11:19.000 352    13984.0391 123.7826 54908.3913 88888.00
2020-12-17 20:11:20.000 352    13983.9227 123.7588 54908.3784 88888.00
2020-12-17 20:11:21.000 352    13984.3519 124.0608 54908.3309 88888.00
2020-12-17 20:11:22.000 352    13983.9636 123.7588 54908.2942 88888.00
2020-12-17 20:11:23.000 352    13983.8515 123.5733 54908.4021 88888.00
2020-12-17 20:11:24.000 352    13984.0305 123.6575 54908.4776 88888.00
2020-12-17 20:11:25.000 352    13984.0629 123.7416 54908.3913 88888.00
2020-12-17 20:11:26.000 352    13983.8623 123.5345 54908.5617 88888.00
2020-12-17 20:11:27.000 352    13984.1341 123.7222 54908.3611 88888.00
2020-12-17 20:11:28.000 352    13984.1556 123.5539 54908.4668 88888.00
2020-12-17 20:11:29.000 352    13984.3239 123.7135 54908.3719 88888.00
2020-12-17 20:11:30.000 352    13984.3066 123.7006 54908.2683 88888.00
2020-12-17 20:11:31.000 352    13984.2441 123.5410 54908.2899 88888.00
2020-12-17 20:11:32.000 352    13987.2576 126.7465 54905.1964 88888.00
2020-12-17 20:11:33.000 352    13985.1932 123.8538 54908.1001 88888.00
2020-12-17 20:11:34.000 352    13984.8999 123.5065 54908.3978 88888.00
2020-12-17 20:11:35.000 352    13984.5331 123.4612 54908.5143 88888.00
2020-12-17 20:11:36.000 352    13984.8330 123.5927 54908.4194 88888.00
2020-12-17 20:11:37.000 352    13988.1593 126.7875 54905.0863 88888.00
2020-12-17 20:11:38.000 352    13985.0422 123.4288 54908.3266 88888.00
2020-12-17 20:11:39.000 352    13985.4996 123.5496 54908.5057 88888.00
2020-12-17 20:11:40.000 352    13985.1760 123.3037 54908.4043 88888.00
2020-12-17 20:11:41.000 352    13985.2126 123.2627 54908.5963 88888.00
2020-12-17 20:11:42.000 352    13984.9085 123.2195 54908.4798 88888.00
2020-12-17 20:11:43.000 352    13985.1156 123.2821 54908.3978 88888.00
2020-12-17 20:11:44.000 352    13985.4327 123.4914 54908.1691 88888.00
2020-12-17 20:11:45.000 352    13985.0099 123.1095 54908.5078 88888.00
2020-12-17 20:11:46.000 352    13985.8318 123.6510 54908.3137 88888.00
2020-12-17 20:11:47.000 352    13985.1824 123.2174 54908.4798 88888.00
2020-12-17 20:11:48.000 352    13985.0681 123.2109 54908.4841 88888.00
2020-12-17 20:11:49.000 352    13988.0795 126.2547 54905.3689 88888.00
2020-12-17 20:11:50.000 352    13985.0056 123.1699 54908.6286 88888.00
2020-12-17 20:11:51.000 352    13984.8351 123.0297 54908.7386 88888.00
2020-12-17 20:11:52.000 352    13985.1026 123.1829 54908.5402 88888.00
2020-12-17 20:11:53.000 352    13985.1717 123.2303 54908.5272 88888.00
2020-12-17 20:11:54.000 352    13985.1630 123.2950 54908.2640 88888.00
2020-12-17 20:11:55.000 352    13984.8632 122.9779 54908.5100 88888.00
2020-12-17 20:11:56.000 352    13985.0875 123.0556 54908.4323 88888.00
2020-12-17 20:11:57.000 352    13985.5858 123.4310 54907.9922 88888.00
2020-12-17 20:11:58.000 352    13985.5815 123.1850 54908.2554 88888.00
2020-12-17 20:11:59.000 352    13985.2428 122.8442 54908.5143 88888.00
2020-12-17 20:12:00.000 352    13984.8718 122.9477 54908.5574 88888.00
2020-12-17 20:12:01.000 352    13984.9775 122.6371 54908.4625 88888.00
2020-12-17 20:12:02.000 352    13985.1415 122.8269 54908.3309 88888.00
2020-12-17 20:12:03.000 352    13984.8071 122.6565 54908.6610 88888.00
2020-12-17 20:12:04.000 352    13988.3556 126.0627 54905.3840 88888.00
2020-12-17 20:12:05.000 352    13985.3378 123.0556 54908.4711 88888.00
2020-12-17 20:12:06.000 352    13985.3744 123.2023 54908.4258 88888.00
2020-12-17 20:12:07.000 352    13985.2579 123.3727 54908.2748 88888.00
2020-12-17 20:12:08.000 352    13985.0918 123.0642 54908.5747 88888.00
2020-12-17 20:12:09.000 352    13985.2601 123.2109 54908.5531 88888.00
2020-12-17 20:12:10.000 352    13988.2219 126.2180 54905.4595 88888.00
2020-12-17 20:12:11.000 352    13985.8382 123.5388 54908.5488 88888.00
2020-12-17 20:12:12.000 352    13985.6139 123.5216 54908.4970 88888.00
2020-12-17 20:12:13.000 352    13985.2838 123.4978 54908.6308 88888.00
2020-12-17 20:12:14.000 352    13985.4089 123.6963 54908.4043 88888.00
2020-12-17 20:12:15.000 352    13985.3917 123.7912 54908.4150 88888.00
2020-12-17 20:12:16.000 352    13985.5492 123.6531 54908.4711 88888.00
2020-12-17 20:12:17.000 352    13985.7174 123.8365 54908.4301 88888.00
2020-12-17 20:12:18.000 352    13986.2632 124.7770 54907.7873 88888.00
2020-12-17 20:12:19.000 352    13985.1350 123.6186 54908.5876 88888.00
2020-12-17 20:12:20.000 352    13985.2730 123.6661 54908.5531 88888.00
2020-12-17 20:12:21.000 352    13985.5168 123.8947 54908.2942 88888.00
2020-12-17 20:12:22.000 352    13985.6074 124.0436 54908.4668 88888.00
2020-12-17 20:12:23.000 352    13985.6915 123.8538 54908.4496 88888.00
2020-12-17 20:12:24.000 352    13985.3378 123.7696 54908.5768 88888.00
2020-12-17 20:12:25.000 352    13985.1975 123.7718 54908.5337 88888.00
2020-12-17 20:12:26.000 352    13985.0789 123.7632 54908.3654 88888.00
2020-12-17 20:12:27.000 352    13985.0681 123.5992 54908.5639 88888.00
2020-12-17 20:12:28.000 352    13987.8983 126.7379 54905.3625 88888.00
2020-12-17 20:12:29.000 352    13985.3874 123.8904 54908.5208 88888.00
2020-12-17 20:12:30.000 352    13985.1652 123.5065 54908.6826 88888.00
2020-12-17 20:12:31.000 352    13985.1781 123.7373 54908.5164 88888.00
2020-12-17 20:12:32.000 352    13985.0444 123.6316 54908.5531 88888.00
2020-12-17 20:12:33.000 352    13985.0379 123.6229 54908.3676 88888.00
2020-12-17 20:12:34.000 352    13988.0450 126.6473 54905.4401 88888.00
2020-12-17 20:12:35.000 352    13984.9106 123.5431 54908.5057 88888.00
2020-12-17 20:12:36.000 352    13985.5815 123.6424 54908.4819 88888.00
2020-12-17 20:12:37.000 352    13985.2666 123.5604 54908.4862 88888.00
2020-12-17 20:12:38.000 352    13985.0207 123.2562 54908.7063 88888.00
2020-12-17 20:12:39.000 352    13985.7800 124.2917 54907.5888 88888.00
2020-12-17 20:12:40.000 352    13984.7834 123.1074 54908.7645 88888.00
2020-12-17 20:12:41.000 352    13984.7769 123.0836 54908.7300 88888.00
2020-12-17 20:12:42.000 352    13985.4996 123.4504 54908.5639 88888.00
2020-12-17 20:12:43.000 352    13984.7769 122.9542 54908.8012 88888.00
2020-12-17 20:12:44.000 352    13984.9257 123.1182 54908.6696 88888.00
2020-12-17 20:12:45.000 352    13984.7618 123.2088 54908.6912 88888.00
2020-12-17 20:12:46.000 352    13984.5871 122.9434 54908.6977 88888.00
2020-12-17 20:12:47.000 352    13984.7165 123.3317 54908.4539 88888.00
2020-12-17 20:12:48.000 352    13984.5288 122.8701 54908.5984 88888.00
2020-12-17 20:12:49.000 352    13984.6863 122.9370 54908.5876 88888.00
2020-12-17 20:12:50.000 352    13984.4943 123.0168 54908.7084 88888.00
2020-12-17 20:12:51.000 352    13984.4080 122.7644 54908.6653 88888.00
2020-12-17 20:12:52.000 352    13984.1966 122.6479 54908.7796 88888.00
2020-12-17 20:12:53.000 352    13984.3066 122.8097 54908.6200 88888.00
2020-12-17 20:12:54.000 352    13984.6885 122.8571 54908.6200 88888.00
2020-12-17 20:12:55.000 352    13984.4253 122.6652 54908.4647 88888.00
2020-12-17 20:12:56.000 352    13984.1794 122.5055 54908.6977 88888.00
2020-12-17 20:12:57.000 352    13984.1146 122.6004 54908.5035 88888.00
2020-12-17 20:12:58.000 352    13984.6949 123.5561 54907.0905 88888.00
2020-12-17 20:12:59.000 352    13985.1803 123.2195 54907.7031 88888.00
2020-12-17 20:13:00.000 352    13984.1254 122.4689 54908.5294 88888.00
2020-12-17 20:13:01.000 352    13984.6992 122.8744 54908.3050 88888.00
2020-12-17 20:13:02.000 352    13984.2829 122.7083 54908.2683 88888.00
2020-12-17 20:13:03.000 352    13984.2462 122.5595 54908.3223 88888.00
2020-12-17 20:13:04.000 352    13987.2576 125.3055 54905.2719 88888.00
2020-12-17 20:13:05.000 352    13984.3390 122.3912 54908.2403 88888.00
2020-12-17 20:13:06.000 352    13984.0974 122.2747 54908.5315 88888.00
2020-12-17 20:13:07.000 352    13984.7402 122.7061 54908.2619 88888.00
2020-12-17 20:13:08.000 352    13984.3110 122.2273 54908.5272 88888.00
2020-12-17 20:13:09.000 352    13984.2980 122.2035 54908.7041 88888.00
2020-12-17 20:13:10.000 352    13984.5439 122.6350 54908.1777 88888.00
2020-12-17 20:13:11.000 352    13984.5224 122.4559 54908.4215 88888.00
2020-12-17 20:13:12.000 352    13984.5655 122.6457 54908.4603 88888.00
2020-12-17 20:13:13.000 352    13984.5504 122.9391 54908.1885 88888.00
2020-12-17 20:13:14.000 352    13984.9279 122.8377 54908.5078 88888.00
2020-12-17 20:13:15.000 352    13984.6885 122.7709 54908.4345 88888.00
2020-12-17 20:13:16.000 352    13984.6798 122.9283 54908.5359 88888.00
2020-12-17 20:13:17.000 352    13984.8502 123.0081 54908.5186 88888.00
2020-12-17 20:13:18.000 352    13984.7445 123.1699 54908.4258 88888.00
2020-12-17 20:13:19.000 352    13985.5858 123.4353 54908.3978 88888.00
2020-12-17 20:13:20.000 352    13985.4607 123.5431 54908.2921 88888.00
2020-12-17 20:13:21.000 352    13985.0142 123.2994 54908.4841 88888.00
2020-12-17 20:13:22.000 352    13985.2709 123.3641 54908.3482 88888.00
2020-12-17 20:13:23.000 352    13988.1464 126.3798 54905.2719 88888.00
2020-12-17 20:13:24.000 352    13985.2040 123.2843 54908.2899 88888.00
2020-12-17 20:13:25.000 352    13985.6613 123.6294 54908.4733 88888.00
2020-12-17 20:13:26.000 352    13985.8123 123.5194 54908.4733 88888.00
2020-12-17 20:13:27.000 352    13985.5319 123.3727 54908.5876 88888.00
2020-12-17 20:13:28.000 352    13988.3190 126.1986 54905.4056 88888.00
2020-12-17 20:13:29.000 352    13985.5039 123.2627 54908.5704 88888.00
2020-12-17 20:13:30.000 352    13985.3895 123.1074 54908.4582 88888.00
2020-12-17 20:13:31.000 352    13985.3809 122.9132 54908.4819 88888.00
2020-12-17 20:13:32.000 352    13985.9375 123.1786 54908.4668 88888.00
2020-12-17 20:13:33.000 352    13985.6031 122.8766 54908.5833 88888.00
2020-12-17 20:13:34.000 352    13985.4888 122.8636 54908.4970 88888.00
2020-12-17 20:13:35.000 352    13988.1939 125.6334 54905.4250 88888.00
2020-12-17 20:13:36.000 352    13985.5362 122.6630 54908.6092 88888.00
2020-12-17 20:13:37.000 352    13985.4650 122.6285 54908.6631 88888.00
2020-12-17 20:13:38.000 352    13985.1436 122.4775 54908.6221 88888.00
2020-12-17 20:13:39.000 352    13985.5233 122.6134 54908.5704 88888.00
2020-12-17 20:13:40.000 352    13985.3723 122.5681 54908.5661 88888.00
2020-12-17 20:13:41.000 352    13985.4025 122.8011 54908.6674 88888.00
2020-12-17 20:13:42.000 352    13985.2601 122.5530 54908.6114 88888.00
2020-12-17 20:13:43.000 352    13985.3550 122.7773 54908.6567 88888.00
2020-12-17 20:13:44.000 352    13985.7390 122.8528 54908.5639 88888.00
2020-12-17 20:13:45.000 352    13985.3938 122.6932 54908.6114 88888.00
2020-12-17 20:13:46.000 352    13985.1479 122.7040 54908.5164 88888.00
2020-12-17 20:13:47.000 352    13985.1889 122.7558 54908.6459 88888.00
2020-12-17 20:13:48.000 352    13985.4111 122.9909 54908.4927 88888.00
2020-12-17 20:13:49.000 352    13984.8740 122.7040 54908.6610 88888.00
2020-12-17 20:13:50.000 352    13985.7196 122.9650 54908.5208 88888.00
2020-12-17 20:13:51.000 352    13985.5535 123.1182 54908.5186 88888.00
2020-12-17 20:13:52.000 352    13985.2860 122.9068 54908.4474 88888.00
2020-12-17 20:13:53.000 352    13984.9085 122.7320 54908.5747 88888.00
2020-12-17 20:13:54.000 352    13985.0487 122.8377 54908.7106 88888.00
2020-12-17 20:13:55.000 352    13988.0882 125.8017 54905.3884 88888.00
2020-12-17 20:13:56.000 352    13985.1587 122.8140 54908.3611 88888.00
2020-12-17 20:13:57.000 352    13985.5147 123.0319 54908.5466 88888.00
2020-12-17 20:13:58.000 352    13985.0401 122.8571 54908.6006 88888.00
2020-12-17 20:13:59.000 352    13985.0962 122.9024 54908.5747 88888.00
2020-12-17 20:14:00.000 352    13985.0530 122.9499 54908.5294 88888.00
2020-12-17 20:14:01.000 352    13987.8422 125.8944 54905.5458 88888.00
2020-12-17 20:14:02.000 352    13984.8265 122.8917 54908.6027 88888.00
2020-12-17 20:14:03.000 352    13984.9710 122.8852 54908.6157 88888.00
2020-12-17 20:14:04.000 352    13984.9214 122.9391 54908.6308 88888.00
2020-12-17 20:14:05.000 352    13984.9214 122.9542 54908.4798 88888.00
2020-12-17 20:14:06.000 352    13985.0379 123.1074 54908.6200 88888.00
2020-12-17 20:14:07.000 352    13984.6647 122.8938 54908.6998 88888.00
2020-12-17 20:14:08.000 352    13985.0012 123.1872 54908.4798 88888.00
2020-12-17 20:14:09.000 352    13985.3917 123.2303 54908.7473 88888.00
2020-12-17 20:14:10.000 352    13984.8481 123.1764 54908.6696 88888.00
2020-12-17 20:14:11.000 352    13984.7100 123.1742 54908.7624 88888.00
2020-12-17 20:14:12.000 352    13984.5569 122.8960 54908.7041 88888.00
2020-12-17 20:14:13.000 352    13984.4404 122.9024 54908.8789 88888.00
2020-12-17 20:14:14.000 352    13984.3606 122.9370 54908.8551 88888.00
2020-12-17 20:14:15.000 352    13984.9063 123.1505 54908.7990 88888.00
2020-12-17 20:14:16.000 352    13984.9430 123.2303 54908.5553 88888.00
2020-12-17 20:14:17.000 352    13984.3476 122.8938 54908.8098 88888.00
2020-12-17 20:14:18.000 352    13984.1319 123.0707 54908.6674 88888.00
2020-12-17 20:14:19.000 352    13983.9787 122.5875 54908.7343 88888.00
2020-12-17 20:14:20.000 352    13984.0586 122.7989 54908.5898 88888.00
2020-12-17 20:14:21.000 352    13986.9772 125.8081 54905.6213 88888.00
2020-12-17 20:14:22.000 352    13984.2829 122.9046 54908.6761 88888.00
2020-12-17 20:14:23.000 352    13984.2074 122.7407 54908.2123 88888.00
2020-12-17 20:14:24.000 352    13983.8579 122.6069 54908.6049 88888.00
2020-12-17 20:14:25.000 352    13983.9507 122.3502 54908.6653 88888.00
2020-12-17 20:14:26.000 352    13983.8666 122.6285 54908.4884 88888.00
2020-12-17 20:14:27.000 352    13986.7939 125.3357 54905.6774 88888.00
2020-12-17 20:14:28.000 352    13984.5569 122.9024 54907.7139 88888.00
2020-12-17 20:14:29.000 352    13983.9809 122.3222 54908.5272 88888.00
2020-12-17 20:14:30.000 352    13983.9054 122.2920 54908.3633 88888.00
2020-12-17 20:14:31.000 352    13984.0154 122.0223 54908.4884 88888.00
2020-12-17 20:14:32.000 352    13987.2641 125.3098 54905.2999 88888.00
2020-12-17 20:14:33.000 352    13984.1103 121.9576 54908.6092 88888.00
2020-12-17 20:14:34.000 352    13984.7338 122.1906 54908.4560 88888.00
2020-12-17 20:14:35.000 352    13984.6345 122.0245 54908.3223 88888.00
2020-12-17 20:14:36.000 352    13984.5935 122.0288 54908.4409 88888.00
2020-12-17 20:14:37.000 352    13984.5224 121.8023 54908.4668 88888.00
2020-12-17 20:14:38.000 352    13984.5461 121.6513 54908.4215 88888.00
2020-12-17 20:14:39.000 352    13984.8718 121.8368 54908.3546 88888.00
2020-12-17 20:14:40.000 352    13985.4499 121.9662 54908.2252 88888.00
2020-12-17 20:14:41.000 352    13985.3464 121.6750 54908.4280 88888.00
2020-12-17 20:14:42.000 352    13985.2148 121.6232 54908.4237 88888.00
2020-12-17 20:14:43.000 352    13985.1134 121.4766 54908.5639 88888.00
2020-12-17 20:14:44.000 352    13985.0854 121.6038 54908.5121 88888.00
2020-12-17 20:14:45.000 352    13985.2126 121.7031 54908.3805 88888.00
2020-12-17 20:14:46.000 352    13985.1630 121.7182 54908.3956 88888.00
2020-12-17 20:14:47.000 352    13985.6570 122.1561 54908.4582 88888.00
2020-12-17 20:14:48.000 352    13985.6398 122.0051 54908.3956 88888.00
2020-12-17 20:14:49.000 352    13985.9331 122.6177 54908.3137 88888.00
2020-12-17 20:14:50.000 352    13985.1932 122.3459 54908.4366 88888.00
2020-12-17 20:14:51.000 352    13985.0983 122.3588 54908.5445 88888.00
2020-12-17 20:14:52.000 352    13987.2576 125.0747 54905.7184 88888.00
2020-12-17 20:14:53.000 352    13985.6570 122.8528 54908.4452 88888.00
2020-12-17 20:14:54.000 352    13985.3205 122.8528 54908.5510 88888.00
2020-12-17 20:14:55.000 352    13985.1997 122.8787 54908.6114 88888.00
2020-12-17 20:14:56.000 352    13985.1501 122.9111 54908.7904 88888.00
2020-12-17 20:14:57.000 352    13985.1156 123.1160 54908.8098 88888.00
2020-12-17 20:14:58.000 352    13987.9285 126.1770 54905.6321 88888.00
2020-12-17 20:14:59.000 352    13985.3960 123.5129 54908.7300 88888.00
2020-12-17 20:15:00.000 352    13985.1264 123.3835 54908.8465 88888.00
2020-12-17 20:15:01.000 352    13987.2706 126.4078 54906.2836 88888.00
2020-12-17 20:15:02.000 352    13984.7963 123.5108 54908.8767 88888.00
2020-12-17 20:15:03.000 352    13984.6432 123.4914 54908.7990 88888.00
2020-12-17 20:15:04.000 352    13984.6259 123.3856 54908.8746 88888.00
2020-12-17 20:15:05.000 352    13985.3270 123.6682 54908.8616 88888.00
2020-12-17 20:15:06.000 352    13985.0638 123.5561 54908.6631 88888.00
2020-12-17 20:15:07.000 352    13987.8077 126.5718 54905.6278 88888.00
2020-12-17 20:15:08.000 352    13984.5914 123.5755 54908.4992 88888.00
2020-12-17 20:15:09.000 352    13987.5704 126.5222 54905.6321 88888.00
2020-12-17 20:15:10.000 352    13984.8006 123.7524 54908.5531 88888.00
2020-12-17 20:15:11.000 352    13984.4123 123.1333 54908.7451 88888.00
2020-12-17 20:15:12.000 352    13985.0379 123.3964 54908.6502 88888.00
2020-12-17 20:15:13.000 352    13984.5461 122.8615 54908.7861 88888.00
2020-12-17 20:15:14.000 352    13984.5677 122.9736 54908.4474 88888.00
2020-12-17 20:15:15.000 352    13987.4863 125.8599 54905.5782 88888.00
2020-12-17 20:15:16.000 352    13984.4123 122.4559 54908.7537 88888.00
2020-12-17 20:15:17.000 352    13984.5310 122.3286 54908.9350 88888.00
2020-12-17 20:15:18.000 352    13985.0444 122.8205 54908.4409 88888.00
2020-12-17 20:15:19.000 352    13985.1285 122.2122 54908.6308 88888.00
2020-12-17 20:15:20.000 352    13984.7316 121.9598 54908.8487 88888.00
2020-12-17 20:15:21.000 352    13984.7942 121.7591 54908.7020 88888.00
2020-12-17 20:15:22.000 352    13984.8632 121.7721 54908.6308 88888.00
2020-12-17 20:15:23.000 352    13984.9236 121.5542 54908.8659 88888.00
2020-12-17 20:15:24.000 352    13985.0422 121.9058 54908.5402 88888.00
2020-12-17 20:15:25.000 352    13985.1005 121.5132 54908.8141 88888.00
2020-12-17 20:15:26.000 352    13985.1458 121.4658 54908.7516 88888.00
2020-12-17 20:15:27.000 352    13985.1609 121.6254 54908.7128 88888.00
2020-12-17 20:15:28.000 352    13985.0163 121.4528 54908.8443 88888.00
2020-12-17 20:15:29.000 352    13985.2687 121.7440 54908.6394 88888.00
2020-12-17 20:15:30.000 352    13985.6549 121.9447 54908.6070 88888.00
2020-12-17 20:15:31.000 352    13985.5794 122.0137 54908.8271 88888.00
2020-12-17 20:15:32.000 352    13988.2650 125.0402 54905.5501 88888.00
2020-12-17 20:15:33.000 352    13985.1954 121.8088 54908.8594 88888.00
2020-12-17 20:15:34.000 352    13984.9150 122.2963 54908.6847 88888.00
2020-12-17 20:15:35.000 352    13984.7230 122.0806 54908.9738 88888.00
2020-12-17 20:15:36.000 352    13984.7834 122.1798 54908.9393 88888.00
2020-12-17 20:15:37.000 352    13988.1464 125.7305 54905.6472 88888.00
2020-12-17 20:15:38.000 352    13987.8228 125.7283 54905.5005 88888.00
2020-12-17 20:15:39.000 352    13984.4145 122.8679 54908.8077 88888.00
2020-12-17 20:15:40.000 352    13984.3174 122.6436 54908.8292 88888.00
2020-12-17 20:15:41.000 352    13984.0974 122.8830 54908.8638 88888.00
2020-12-17 20:15:42.000 352    13987.1606 126.3216 54905.5847 88888.00
2020-12-17 20:15:43.000 352    13984.4749 123.4590 54908.6092 88888.00
2020-12-17 20:15:44.000 352    13984.4922 123.3662 54908.7818 88888.00
2020-12-17 20:15:45.000 352    13983.8256 123.2131 54908.8465 88888.00
2020-12-17 20:15:46.000 352    13983.9960 123.4957 54908.5510 88888.00
2020-12-17 20:15:47.000 352    13983.7717 123.2195 54908.7300 88888.00
2020-12-17 20:15:48.000 352    13986.8413 126.2978 54905.5653 88888.00
2020-12-17 20:15:49.000 352    13983.5214 123.0901 54908.7667 88888.00
2020-12-17 20:15:50.000 352    13983.7501 122.9887 54908.8271 88888.00
2020-12-17 20:15:51.000 352    13983.8946 123.3533 54908.4215 88888.00
2020-12-17 20:15:52.000 352    13983.5775 122.9974 54908.7343 88888.00
2020-12-17 20:15:53.000 352    13983.7156 122.9370 54908.7430 88888.00
2020-12-17 20:15:54.000 352    13983.6358 122.7644 54908.6372 88888.00
2020-12-17 20:15:55.000 352    13984.5396 123.0987 54908.5186 88888.00
2020-12-17 20:15:56.000 352    13983.9874 122.6242 54908.6826 88888.00
2020-12-17 20:15:57.000 352    13983.9895 122.4516 54908.6135 88888.00
2020-12-17 20:15:58.000 352    13984.2570 122.7860 54908.2252 88888.00
2020-12-17 20:15:59.000 352    13984.3088 122.4041 54908.5812 88888.00
2020-12-17 20:16:00.000 352    13984.2355 122.4818 54908.5380 88888.00
2020-12-17 20:16:01.000 352    13984.1017 122.1604 54908.4711 88888.00
2020-12-17 20:16:02.000 352    13984.6086 122.1453 54908.5013 88888.00
2020-12-17 20:16:03.000 352    13984.5288 122.1129 54908.3482 88888.00
2020-12-17 20:16:04.000 352    13984.3368 121.9921 54908.3525 88888.00
2020-12-17 20:16:05.000 352    13984.3757 121.7721 54908.0763 88888.00
2020-12-17 20:16:06.000 352    13987.4302 124.8396 54905.4358 88888.00
2020-12-17 20:16:07.000 352    13984.6281 121.8497 54908.4711 88888.00
2020-12-17 20:16:08.000 352    13985.1350 121.8109 54908.4258 88888.00
2020-12-17 20:16:09.000 352    13985.3917 121.8368 54908.4345 88888.00
2020-12-17 20:16:10.000 352    13984.6885 121.4830 54908.5553 88888.00
2020-12-17 20:16:11.000 352    13987.8034 124.4642 54905.4358 88888.00
2020-12-17 20:16:12.000 352    13984.9624 121.4766 54908.5078 88888.00
2020-12-17 20:16:13.000 352    13985.3011 121.7052 54908.2381 88888.00
2020-12-17 20:16:14.000 352    13985.2860 121.3342 54908.4625 88888.00
2020-12-17 20:16:15.000 352    13985.7304 121.4701 54908.4841 88888.00
2020-12-17 20:16:16.000 352    13985.5772 121.5240 54908.4884 88888.00
2020-12-17 20:16:17.000 352    13985.7584 121.6297 54908.6955 88888.00
2020-12-17 20:16:18.000 352    13985.7153 121.7613 54908.5553 88888.00
2020-12-17 20:16:19.000 352    13985.8641 121.9511 54908.4086 88888.00
2020-12-17 20:16:20.000 352    13986.4962 122.3071 54908.3805 88888.00
2020-12-17 20:16:21.000 352    13985.9159 122.0266 54908.5898 88888.00
2020-12-17 20:16:22.000 352    13986.0949 122.2877 54908.5294 88888.00
2020-12-17 20:16:23.000 352    13985.9245 122.5098 54908.5186 88888.00
2020-12-17 20:16:24.000 352    13985.8102 122.6306 54908.6221 88888.00
2020-12-17 20:16:25.000 352    13985.7304 122.7924 54908.7106 88888.00
2020-12-17 20:16:26.000 352    13985.8404 123.2303 54908.5898 88888.00
2020-12-17 20:16:27.000 352    13986.1985 123.3231 54908.5466 88888.00
2020-12-17 20:16:28.000 352    13985.7800 123.2886 54908.6372 88888.00
2020-12-17 20:16:29.000 352    13985.3982 123.5949 54908.5423 88888.00
2020-12-17 20:16:30.000 352    13985.6139 123.6424 54908.4194 88888.00
2020-12-17 20:16:31.000 352    13985.5147 123.8645 54908.3762 88888.00
2020-12-17 20:16:32.000 352    13985.3766 123.6208 54908.6049 88888.00
2020-12-17 20:16:33.000 352    13986.0130 124.2269 54908.4560 88888.00
2020-12-17 20:16:34.000 352    13986.0151 123.9940 54908.3158 88888.00
2020-12-17 20:16:35.000 352    13985.4758 123.9142 54908.4776 88888.00
2020-12-17 20:16:36.000 352    13988.3556 126.9212 54905.4746 88888.00
2020-12-17 20:16:37.000 352    13985.2536 124.0738 54908.4129 88888.00
2020-12-17 20:16:38.000 352    13985.0746 123.3080 54909.0687 88888.00
2020-12-17 20:16:39.000 352    13985.2407 123.6510 54908.7020 88888.00
2020-12-17 20:16:40.000 352    13985.3938 123.6467 54908.6696 88888.00
2020-12-17 20:16:41.000 352    13985.4154 123.5669 54908.4927 88888.00
2020-12-17 20:16:42.000 352    13988.3513 126.5351 54905.3625 88888.00
2020-12-17 20:16:43.000 352    13985.2903 122.9758 54908.7408 88888.00
2020-12-17 20:16:44.000 352    13985.6290 123.1893 54908.5423 88888.00
2020-12-17 20:16:45.000 352    13986.0410 123.1742 54908.4927 88888.00
2020-12-17 20:16:46.000 352    13985.9418 122.9585 54908.4517 88888.00
2020-12-17 20:16:47.000 352    13985.7217 122.6134 54908.5941 88888.00
2020-12-17 20:16:48.000 352    13985.5535 122.4473 54908.4280 88888.00
2020-12-17 20:16:49.000 352    13985.7045 122.3222 54908.5272 88888.00
2020-12-17 20:16:50.000 352    13985.9590 122.3286 54908.6480 88888.00
2020-12-17 20:16:51.000 352    13985.7972 122.0525 54908.5639 88888.00
2020-12-17 20:16:52.000 352    13990.2798 125.8858 54904.8145 88888.00
2020-12-17 20:16:53.000 352    13986.2697 121.8195 54908.6286 88888.00
2020-12-17 20:16:54.000 352    13986.1575 121.7397 54908.5833 88888.00
2020-12-17 20:16:55.000 352    13986.0259 121.6729 54908.6761 88888.00
2020-12-17 20:16:56.000 352    13986.0453 121.5175 54908.6502 88888.00
2020-12-17 20:16:57.000 352    13985.9267 121.6513 54908.6265 88888.00
2020-12-17 20:16:58.000 352    13989.5356 125.0553 54905.4293 88888.00
2020-12-17 20:16:59.000 352    13986.9427 122.7709 54907.4939 88888.00
2020-12-17 20:17:00.000 352    13986.1575 121.7095 54908.4647 88888.00
2020-12-17 20:17:01.000 352    13986.8586 122.6716 54906.8941 88888.00
2020-12-17 20:17:02.000 352    13989.0114 124.4772 54906.3052 88888.00
2020-12-17 20:17:03.000 352    13985.9418 121.8584 54908.6135 88888.00
2020-12-17 20:17:04.000 352    13985.6441 121.9145 54908.7688 88888.00
2020-12-17 20:17:05.000 352    13985.9979 122.2273 54908.5380 88888.00
2020-12-17 20:17:06.000 352    13985.6117 122.3243 54908.7322 88888.00
2020-12-17 20:17:07.000 352    13988.2586 125.3357 54905.7119 88888.00
2020-12-17 20:17:08.000 352    13985.2687 122.5314 54908.7494 88888.00
2020-12-17 20:17:09.000 352    13985.1717 122.6608 54908.6157 88888.00
2020-12-17 20:17:10.000 352    13985.1415 122.7773 54908.7688 88888.00
2020-12-17 20:17:11.000 352    13985.0077 122.9175 54908.8012 88888.00
2020-12-17 20:17:12.000 352    13984.9279 123.0276 54908.8098 88888.00
2020-12-17 20:17:13.000 352    13987.6049 126.3733 54905.7486 88888.00
2020-12-17 20:17:14.000 352    13984.6863 123.7243 54908.4776 88888.00
2020-12-17 20:17:15.000 352    13984.5763 123.7157 54908.6200 88888.00
2020-12-17 20:17:16.000 352    13984.5504 123.9163 54908.6070 88888.00
2020-12-17 20:17:17.000 352    13985.1415 124.3348 54908.3935 88888.00
2020-12-17 20:17:18.000 352    13984.6043 124.0738 54908.3590 88888.00
2020-12-17 20:17:19.000 352    13984.5029 124.1881 54908.3417 88888.00
2020-12-17 20:17:20.000 352    13985.1522 124.7231 54907.9814 88888.00
2020-12-17 20:17:21.000 352    13984.7122 124.3413 54908.3158 88888.00
2020-12-17 20:17:22.000 352    13984.3217 124.0501 54908.5876 88888.00
2020-12-17 20:17:23.000 352    13988.0148 127.7043 54905.1769 88888.00
2020-12-17 20:17:24.000 352    13984.5871 124.3111 54908.5510 88888.00
2020-12-17 20:17:25.000 352    13984.6712 124.1320 54908.5251 88888.00
2020-12-17 20:17:26.000 352    13984.3455 124.1256 54908.5963 88888.00
2020-12-17 20:17:27.000 352    13984.3433 124.0263 54908.4172 88888.00
2020-12-17 20:17:28.000 352    13984.3735 123.9918 54908.5208 88888.00
2020-12-17 20:17:29.000 352    13987.5855 127.1585 54905.2093 88888.00
2020-12-17 20:17:30.000 352    13985.0681 124.1752 54908.1821 88888.00
2020-12-17 20:17:31.000 352    13984.4900 123.6682 54908.3590 88888.00
2020-12-17 20:17:32.000 352    13984.5375 123.6337 54908.3762 88888.00
2020-12-17 20:17:33.000 352    13986.7895 126.0347 54905.7486 88888.00
2020-12-17 20:17:34.000 352    13984.7769 123.2584 54908.3460 88888.00
2020-12-17 20:17:35.000 352    13984.8222 123.5151 54908.1626 88888.00
2020-12-17 20:17:36.000 352    13985.0703 123.1203 54908.3201 88888.00
2020-12-17 20:17:37.000 352    13985.1048 122.8162 54908.2964 88888.00
2020-12-17 20:17:38.000 352    13984.8761 122.5573 54908.3374 88888.00
2020-12-17 20:17:39.000 352    13988.1140 125.6399 54905.1467 88888.00
2020-12-17 20:17:40.000 352    13985.4348 122.4667 54907.9987 88888.00
2020-12-17 20:17:41.000 352    13985.1371 122.0827 54908.3568 88888.00
2020-12-17 20:17:42.000 352    13985.9590 122.3028 54908.2123 88888.00
2020-12-17 20:17:43.000 352    13985.8878 122.0806 54908.0850 88888.00
2020-12-17 20:17:44.000 352    13988.5476 124.8784 54905.0712 88888.00
2020-12-17 20:17:45.000 352    13985.6851 121.6923 54908.3805 88888.00
2020-12-17 20:17:46.000 352    13985.7196 121.6750 54908.1928 88888.00
2020-12-17 20:17:47.000 352    13985.8857 121.3946 54908.3093 88888.00
2020-12-17 20:17:48.000 352    13986.4120 121.6470 54908.2187 88888.00
2020-12-17 20:17:49.000 352    13986.0367 121.3471 54908.2834 88888.00
2020-12-17 20:17:50.000 352    13989.2034 124.7253 54905.1532 88888.00
2020-12-17 20:17:51.000 352    13985.8576 121.4895 54908.3309 88888.00
2020-12-17 20:17:52.000 352    13985.8900 121.7397 54908.4086 88888.00
2020-12-17 20:17:53.000 352    13986.0820 121.9037 54908.4086 88888.00
2020-12-17 20:17:54.000 352    13986.0388 121.9943 54908.3244 88888.00
2020-12-17 20:17:55.000 352    13986.4056 122.3739 54908.3395 88888.00
2020-12-17 20:17:56.000 352    13986.0604 122.3783 54908.3633 88888.00
2020-12-17 20:17:57.000 352    13985.8943 122.5444 54908.4301 88888.00
2020-12-17 20:17:58.000 352    13985.9288 122.8248 54908.4194 88888.00
2020-12-17 20:17:59.000 352    13985.9396 123.0729 54908.2748 88888.00
2020-12-17 20:18:00.000 352    13985.6570 123.1807 54908.5272 88888.00
2020-12-17 20:18:01.000 352    13985.8080 123.4741 54908.5294 88888.00
2020-12-17 20:18:02.000 352    13985.7045 123.6229 54908.5488 88888.00
2020-12-17 20:18:03.000 352    13985.6980 123.9249 54908.5078 88888.00
2020-12-17 20:18:04.000 352    13985.3636 123.7351 54908.4474 88888.00
2020-12-17 20:18:05.000 352    13985.0962 123.9142 54908.5855 88888.00
2020-12-17 20:18:06.000 352    13985.7023 124.3068 54908.3093 88888.00
2020-12-17 20:18:07.000 352    13985.5449 124.0846 54908.4970 88888.00
2020-12-17 20:18:08.000 352    13984.9797 124.0285 54908.5229 88888.00
2020-12-17 20:18:09.000 352    13984.7963 124.0155 54908.5704 88888.00
2020-12-17 20:18:10.000 352    13985.0185 124.1881 54908.5078 88888.00
2020-12-17 20:18:11.000 352    13984.7187 123.8451 54908.5531 88888.00
2020-12-17 20:18:12.000 352    13984.7661 123.8408 54908.3913 88888.00
2020-12-17 20:18:13.000 352    13985.0616 123.9077 54908.4862 88888.00
2020-12-17 20:18:14.000 352    13984.9840 123.8818 54908.2597 88888.00
2020-12-17 20:18:15.000 352    13987.7710 126.5804 54905.4164 88888.00
2020-12-17 20:18:16.000 352    13984.4231 123.4568 54908.5402 88888.00
2020-12-17 20:18:17.000 352    13984.4533 123.2239 54908.4819 88888.00
2020-12-17 20:18:18.000 352    13984.4080 122.9391 54908.5272 88888.00
2020-12-17 20:18:19.000 352    13984.1815 122.7773 54908.5963 88888.00
2020-12-17 20:18:20.000 352    13987.9781 126.0045 54905.2546 88888.00
2020-12-17 20:18:21.000 352    13984.4425 122.7622 54908.5035 88888.00
2020-12-17 20:18:22.000 352    13984.6388 122.6263 54908.2683 88888.00
2020-12-17 20:18:23.000 352    13984.4339 122.4192 54908.4776 88888.00
2020-12-17 20:18:24.000 352    13984.6259 122.4991 54908.3223 88888.00
2020-12-17 20:18:25.000 352    13984.5051 122.2294 54908.6265 88888.00
2020-12-17 20:18:26.000 352    13984.8179 122.3373 54908.2683 88888.00
2020-12-17 20:18:27.000 352    13984.7855 122.2963 54908.2942 88888.00
2020-12-17 20:18:28.000 352    13984.8244 122.0655 54908.3676 88888.00
2020-12-17 20:18:29.000 352    13985.0681 122.2920 54908.2166 88888.00
2020-12-17 20:18:30.000 352    13984.9861 122.0460 54908.3266 88888.00
2020-12-17 20:18:31.000 352    13985.5190 122.3222 54908.2619 88888.00
2020-12-17 20:18:32.000 352    13985.9180 122.2122 54908.2317 88888.00
2020-12-17 20:18:33.000 352    13985.4823 121.9554 54908.4280 88888.00
2020-12-17 20:18:34.000 352    13985.5384 122.0762 54908.2640 88888.00
2020-12-17 20:18:35.000 352    13985.8727 122.1798 54908.2727 88888.00
2020-12-17 20:18:36.000 352    13990.1698 126.0951 54904.3377 88888.00
2020-12-17 20:18:37.000 352    13987.3914 123.6143 54907.4809 88888.00
2020-12-17 20:18:38.000 352    13986.6170 122.4796 54908.1864 88888.00
2020-12-17 20:18:39.000 352    13986.3408 122.3934 54908.3697 88888.00
2020-12-17 20:18:40.000 352    13986.1359 122.3092 54908.5466 88888.00
2020-12-17 20:18:41.000 352    13986.1704 122.6501 54908.4927 88888.00
2020-12-17 20:18:42.000 352    13989.2595 125.7693 54905.4401 88888.00
2020-12-17 20:18:43.000 352    13986.3042 122.8356 54908.3482 88888.00
2020-12-17 20:18:44.000 352    13985.9979 122.7126 54908.4776 88888.00
2020-12-17 20:18:45.000 352    13986.6277 123.1613 54908.3050 88888.00
2020-12-17 20:18:46.000 352    13986.1532 123.1440 54908.5941 88888.00
2020-12-17 20:18:47.000 352    13986.0216 123.1354 54908.5186 88888.00
2020-12-17 20:18:48.000 352    13985.7843 123.1333 54908.5035 88888.00
2020-12-17 20:18:49.000 352    13985.6657 123.2886 54908.2899 88888.00
2020-12-17 20:18:50.000 352    13985.6311 123.2346 54908.6437 88888.00
2020-12-17 20:18:51.000 352    13988.7288 126.5330 54905.5113 88888.00
2020-12-17 20:18:52.000 352    13985.2472 123.2648 54908.6912 88888.00
2020-12-17 20:18:53.000 352    13985.3766 123.3749 54908.6567 88888.00
2020-12-17 20:18:54.000 352    13985.0767 123.4007 54908.7494 88888.00
2020-12-17 20:18:55.000 352    13984.8632 123.2648 54908.7300 88888.00
2020-12-17 20:18:56.000 352    13985.2752 123.5021 54908.5510 88888.00
2020-12-17 20:18:57.000 352    13985.1048 123.5129 54908.5272 88888.00
2020-12-17 20:18:58.000 352    13984.7920 123.2950 54908.6480 88888.00
2020-12-17 20:18:59.000 352    13984.3368 123.0923 54908.6157 88888.00
2020-12-17 20:19:00.000 352    13984.1945 123.2131 54908.7408 88888.00
2020-12-17 20:19:01.000 352    13984.2851 123.2497 54908.6977 88888.00
2020-12-17 20:19:02.000 352    13984.1448 123.2929 54908.5315 88888.00
2020-12-17 20:19:03.000 352    13984.3412 123.3792 54908.5466 88888.00
2020-12-17 20:19:04.000 352    13984.2570 123.2562 54908.4215 88888.00
2020-12-17 20:19:05.000 352    13983.9464 123.1009 54908.7235 88888.00
2020-12-17 20:19:06.000 352    13983.9766 123.4590 54908.2662 88888.00
2020-12-17 20:19:07.000 352    13983.7350 123.0923 54908.5272 88888.00
2020-12-17 20:19:08.000 352    13983.7868 123.0750 54908.4172 88888.00
2020-12-17 20:19:09.000 352    13984.9603 123.7761 54907.4594 88888.00
2020-12-17 20:19:10.000 352    13984.4361 123.3123 54908.2511 88888.00
2020-12-17 20:19:11.000 352    13987.2533 126.2202 54905.0799 88888.00
2020-12-17 20:19:12.000 352    13984.1923 123.0232 54908.2856 88888.00
2020-12-17 20:19:13.000 352    13984.1966 122.9672 54908.4064 88888.00
2020-12-17 20:19:14.000 352    13984.4943 123.0707 54908.1411 88888.00
2020-12-17 20:19:15.000 352    13984.5547 123.1505 54908.0936 88888.00
2020-12-17 20:19:16.000 352    13984.8438 123.1764 54908.0116 88888.00
2020-12-17 20:19:17.000 352    13987.8638 125.9484 54905.0453 88888.00
2020-12-17 20:19:18.000 352    13984.9818 123.0060 54908.2274 88888.00
2020-12-17 20:19:19.000 352    13985.2860 122.9283 54908.0936 88888.00
2020-12-17 20:19:20.000 352    13984.9797 122.6026 54908.2683 88888.00
2020-12-17 20:19:21.000 352    13985.1544 122.6738 54908.2683 88888.00
2020-12-17 20:19:22.000 352    13986.9190 124.0910 54906.2621 88888.00
2020-12-17 20:19:23.000 352    13988.6684 125.8211 54905.0842 88888.00
2020-12-17 20:19:24.000 352    13985.8447 122.6263 54908.1389 88888.00
2020-12-17 20:19:25.000 352    13985.6592 122.5875 54907.9404 88888.00
2020-12-17 20:19:26.000 352    13985.7196 122.4624 54908.0979 88888.00
2020-12-17 20:19:27.000 352    13985.8900 122.5228 54908.1821 88888.00
2020-12-17 20:19:28.000 352    13989.3630 125.7456 54905.0302 88888.00
2020-12-17 20:19:29.000 352    13986.3452 122.5767 54908.0052 88888.00
2020-12-17 20:19:30.000 352    13987.0268 123.4827 54907.2997 88888.00
2020-12-17 20:19:31.000 352    13985.9655 122.2920 54908.1217 88888.00
2020-12-17 20:19:32.000 352    13986.0194 121.9296 54908.2662 88888.00
2020-12-17 20:19:33.000 352    13986.2049 122.2294 54908.1713 88888.00
2020-12-17 20:19:34.000 352    13986.6321 122.2337 54908.2532 88888.00
2020-12-17 20:19:35.000 352    13986.8003 122.3783 54908.1734 88888.00
2020-12-17 20:19:36.000 352    13986.2093 122.0978 54908.2899 88888.00
2020-12-17 20:19:37.000 352    13986.2200 122.0590 54908.2166 88888.00
2020-12-17 20:19:38.000 352    13986.2179 121.8368 54908.2705 88888.00
2020-12-17 20:19:39.000 352    13986.1143 122.2575 54908.4474 88888.00
2020-12-17 20:19:40.000 352    13986.2395 122.2963 54908.3870 88888.00
2020-12-17 20:19:41.000 352    13986.6493 122.4106 54908.3525 88888.00
2020-12-17 20:19:42.000 352    13986.1812 122.3028 54908.3244 88888.00
2020-12-17 20:19:43.000 352    13986.1726 122.3783 54908.3590 88888.00
2020-12-17 20:19:44.000 352    13986.0410 122.2790 54908.4754 88888.00
2020-12-17 20:19:45.000 352    13985.9224 122.3588 54908.3935 88888.00
2020-12-17 20:19:46.000 352    13985.8900 122.6436 54908.3309 88888.00
2020-12-17 20:19:47.000 352    13985.6657 122.3890 54908.5531 88888.00
2020-12-17 20:19:48.000 352    13985.7131 122.6220 54908.4172 88888.00
2020-12-17 20:19:49.000 352    13985.5492 122.5185 54908.4841 88888.00
2020-12-17 20:19:50.000 352    13985.5470 122.7169 54908.4150 88888.00
2020-12-17 20:19:51.000 352    13985.9979 123.3598 54907.9857 88888.00
2020-12-17 20:19:52.000 352    13985.5362 122.6306 54908.3935 88888.00
2020-12-17 20:19:53.000 352    13988.7288 126.0174 54905.3495 88888.00
2020-12-17 20:19:54.000 352    13985.4348 122.7579 54908.4819 88888.00
2020-12-17 20:19:55.000 352    13985.4176 122.7601 54908.4949 88888.00
2020-12-17 20:19:56.000 352    13985.2321 122.6716 54908.5208 88888.00
2020-12-17 20:19:57.000 352    13985.2579 122.7126 54908.4970 88888.00
2020-12-17 20:19:58.000 352    13985.1652 122.7816 54908.4690 88888.00
2020-12-17 20:19:59.000 352    13988.8690 126.1986 54905.1856 88888.00
2020-12-17 20:20:00.000 352    13985.7476 123.0297 54908.4194 88888.00
2020-12-17 20:20:01.000 352    13985.6657 122.9154 54908.4237 88888.00
2020-12-17 20:20:02.000 352    13985.4845 123.0232 54908.5682 88888.00
2020-12-17 20:20:03.000 352    13986.7162 123.6078 54907.2501 88888.00
2020-12-17 20:20:04.000 352    13991.2117 128.5456 54902.6076 88888.00
2020-12-17 20:20:05.000 352    13985.6311 122.8334 54908.4776 88888.00
2020-12-17 20:20:06.000 352    13986.2136 123.1354 54908.3805 88888.00
2020-12-17 20:20:07.000 352    13988.7180 125.7844 54905.2266 88888.00
2020-12-17 20:20:08.000 352    13985.5772 122.8722 54908.2166 88888.00
2020-12-17 20:20:09.000 352    13985.7757 122.9024 54908.3244 88888.00
2020-12-17 20:20:10.000 352    13985.6635 122.9219 54908.2921 88888.00
2020-12-17 20:20:11.000 352    13985.7066 123.1203 54908.3050 88888.00
2020-12-17 20:20:12.000 352    13985.6635 123.3252 54908.1950 88888.00
2020-12-17 20:20:13.000 352    13985.6462 122.8205 54908.3352 88888.00
2020-12-17 20:20:14.000 352    13985.5902 122.8226 54908.3546 88888.00
2020-12-17 20:20:15.000 352    13985.6721 122.9585 54908.2683 88888.00
2020-12-17 20:20:16.000 352    13985.5837 122.7169 54908.4798 88888.00
2020-12-17 20:20:17.000 352    13985.8080 122.9758 54907.9491 88888.00
2020-12-17 20:20:18.000 352    13986.0539 122.9736 54908.2640 88888.00
2020-12-17 20:20:19.000 352    13985.9051 122.9974 54908.3244 88888.00
2020-12-17 20:20:20.000 352    13988.7245 126.0196 54905.1122 88888.00
2020-12-17 20:20:21.000 352    13985.7066 122.7946 54908.2813 88888.00
2020-12-17 20:20:22.000 352    13985.5427 122.7665 54908.3482 88888.00
2020-12-17 20:20:23.000 352    13985.4089 122.6306 54908.2489 88888.00
2020-12-17 20:20:24.000 352    13986.0777 122.9844 54908.3309 88888.00
2020-12-17 20:20:25.000 352    13988.8949 125.8901 54905.3258 88888.00
2020-12-17 20:20:26.000 352    13985.5772 122.6781 54908.2468 88888.00
2020-12-17 20:20:27.000 352    13985.2644 122.5400 54908.4021 88888.00
2020-12-17 20:20:28.000 352    13985.4607 122.6954 54908.2662 88888.00
2020-12-17 20:20:29.000 352    13985.5039 122.5702 54908.3072 88888.00
2020-12-17 20:20:30.000 352    13988.4333 125.7046 54905.0691 88888.00
2020-12-17 20:20:31.000 352    13985.8684 122.5724 54908.3439 88888.00
2020-12-17 20:20:32.000 352    13985.5772 122.6004 54908.1001 88888.00
2020-12-17 20:20:33.000 352    13985.2687 122.3028 54908.3266 88888.00
2020-12-17 20:20:34.000 352    13985.2428 122.2014 54908.4431 88888.00
2020-12-17 20:20:35.000 352    13988.4915 125.3400 54905.2913 88888.00
2020-12-17 20:20:36.000 352    13985.4564 122.2165 54908.3395 88888.00
2020-12-17 20:20:37.000 352    13985.5751 122.2682 54908.2123 88888.00
2020-12-17 20:20:38.000 352    13985.4974 122.1690 54908.2640 88888.00
2020-12-17 20:20:39.000 352    13985.2752 121.9252 54908.4474 88888.00
2020-12-17 20:20:40.000 352    13988.3276 125.0510 54905.2438 88888.00
2020-12-17 20:20:41.000 352    13985.6096 122.0935 54908.3050 88888.00
2020-12-17 20:20:42.000 352    13985.3399 121.8541 54908.3460 88888.00
2020-12-17 20:20:43.000 352    13985.9957 122.2251 54908.2770 88888.00
2020-12-17 20:20:44.000 352    13985.8490 122.1927 54908.3288 88888.00
2020-12-17 20:20:45.000 352    13985.7045 122.0331 54908.2899 88888.00
2020-12-17 20:20:46.000 352    13985.8361 122.2855 54908.2532 88888.00
2020-12-17 20:20:47.000 352    13986.0863 122.5940 54908.0785 88888.00
2020-12-17 20:20:48.000 352    13985.9353 122.3696 54908.2338 88888.00
2020-12-17 20:20:49.000 352    13986.1942 122.4926 54908.2187 88888.00
2020-12-17 20:20:50.000 352    13986.2632 122.7773 54908.1475 88888.00
2020-12-17 20:20:51.000 352    13986.1424 122.5530 54908.1044 88888.00
2020-12-17 20:20:52.000 352    13985.8425 122.5336 54908.2597 88888.00
2020-12-17 20:20:53.000 352    13985.7066 122.5918 54908.3870 88888.00
2020-12-17 20:20:54.000 352    13985.5470 122.6522 54908.1562 88888.00
2020-12-17 20:20:55.000 352    13985.5880 122.6134 54908.1885 88888.00
2020-12-17 20:20:56.000 352    13985.8878 122.8917 54908.1993 88888.00
2020-12-17 20:20:57.000 352    13985.3550 122.5810 54908.4733 88888.00
2020-12-17 20:20:58.000 352    13985.3205 122.8766 54908.6502 88888.00
2020-12-17 20:20:59.000 352    13985.2364 122.7277 54908.3762 88888.00
2020-12-17 20:21:00.000 352    13985.3378 123.1289 54908.1130 88888.00
2020-12-17 20:21:01.000 352    13984.9214 122.6608 54908.3935 88888.00
2020-12-17 20:21:02.000 352    13985.3442 122.9391 54908.1044 88888.00
2020-12-17 20:21:03.000 352    13985.0854 122.8571 54908.1713 88888.00
2020-12-17 20:21:04.000 352    13984.9473 122.9283 54908.2295 88888.00
2020-12-17 20:21:05.000 352    13987.7538 125.8405 54905.0906 88888.00
2020-12-17 20:21:06.000 352    13984.8308 122.8873 54908.1497 88888.00
2020-12-17 20:21:07.000 352    13984.6928 122.4926 54908.2899 88888.00
2020-12-17 20:21:08.000 352    13985.3162 122.8291 54908.1519 88888.00
2020-12-17 20:21:09.000 352    13985.0099 122.5336 54908.1670 88888.00
2020-12-17 20:21:10.000 352    13987.8509 125.5860 54904.9828 88888.00
2020-12-17 20:21:11.000 352    13984.8848 122.4106 54907.8434 88888.00
2020-12-17 20:21:12.000 352    13985.1544 122.5487 54907.7830 88888.00
2020-12-17 20:21:13.000 352    13984.8157 122.0590 54907.9814 88888.00
2020-12-17 20:21:14.000 352    13985.2989 122.1776 54907.8304 88888.00
2020-12-17 20:21:15.000 352    13985.2342 121.9943 54907.8110 88888.00
2020-12-17 20:21:16.000 352    13985.0854 121.7203 54907.8649 88888.00
2020-12-17 20:21:17.000 352    13985.0530 121.6664 54907.9383 88888.00
2020-12-17 20:21:18.000 352    13985.1393 121.7699 54907.9016 88888.00
2020-12-17 20:21:19.000 352    13984.8179 121.0322 54908.4086 88888.00
2020-12-17 20:21:20.000 352    13985.2062 121.5175 54907.9448 88888.00
2020-12-17 20:21:21.000 352    13985.9180 121.7225 54907.6751 88888.00
2020-12-17 20:21:22.000 352    13985.4780 121.4895 54907.5953 88888.00
2020-12-17 20:21:23.000 352    13985.5923 121.8023 54907.7937 88888.00
2020-12-17 20:21:24.000 352    13985.7023 121.7807 54907.7916 88888.00
2020-12-17 20:21:25.000 352    13985.7304 121.7850 54907.9210 88888.00
2020-12-17 20:21:26.000 352    13985.7131 121.7031 54907.8757 88888.00
2020-12-17 20:21:27.000 352    13986.1791 122.1971 54907.7312 88888.00
2020-12-17 20:21:28.000 352    13986.1747 122.0719 54907.8973 88888.00
2020-12-17 20:21:29.000 352    13986.1489 122.3588 54907.6319 88888.00
2020-12-17 20:21:30.000 352    13986.1855 122.2380 54907.8390 88888.00
2020-12-17 20:21:31.000 352    13986.2869 122.4775 54907.8132 88888.00
2020-12-17 20:21:32.000 352    13986.0949 122.4020 54907.9599 88888.00
2020-12-17 20:21:33.000 352    13986.7917 122.9132 54907.9081 88888.00
2020-12-17 20:21:34.000 352    13986.4789 122.9175 54907.7657 88888.00
2020-12-17 20:21:35.000 352    13989.1948 125.9915 54904.7368 88888.00
2020-12-17 20:21:36.000 352    13986.2632 123.0211 54907.7700 88888.00
2020-12-17 20:21:37.000 352    13986.2761 123.0556 54907.9038 88888.00
2020-12-17 20:21:38.000 352    13986.0561 123.0017 54908.0332 88888.00
2020-12-17 20:21:39.000 352    13986.5738 123.4331 54907.6449 88888.00
2020-12-17 20:21:40.000 352    13986.6234 123.9681 54907.1228 88888.00
2020-12-17 20:21:41.000 352    13989.0157 126.1662 54905.1575 88888.00
2020-12-17 20:21:42.000 352    13985.7929 123.0901 54908.1993 88888.00
2020-12-17 20:21:43.000 352    13985.9914 123.1138 54907.9922 88888.00
2020-12-17 20:21:44.000 352    13985.6355 123.0513 54908.1540 88888.00
2020-12-17 20:21:45.000 352    13985.6700 122.8248 54908.0850 88888.00
2020-12-17 20:21:46.000 352    13986.1338 123.1980 54908.0181 88888.00
2020-12-17 20:21:47.000 352    13988.6727 125.9268 54905.1208 88888.00
2020-12-17 20:21:48.000 352    13985.4974 122.7428 54908.0505 88888.00
2020-12-17 20:21:49.000 352    13985.5384 122.6522 54908.0979 88888.00
2020-12-17 20:21:50.000 352    13985.3076 122.3912 54908.0763 88888.00
2020-12-17 20:21:51.000 352    13985.3593 122.4041 54908.0505 88888.00
2020-12-17 20:21:52.000 352    13988.7806 125.4026 54904.9202 88888.00
2020-12-17 20:21:53.000 352    13985.6053 122.3481 54907.7549 88888.00
2020-12-17 20:21:54.000 352    13985.7519 122.2100 54907.9059 88888.00
2020-12-17 20:21:55.000 352    13985.6398 121.9813 54908.0030 88888.00
2020-12-17 20:21:56.000 352    13985.3723 121.7850 54908.0958 88888.00
2020-12-17 20:21:57.000 352    13985.5233 121.6556 54908.0505 88888.00
2020-12-17 20:21:58.000 352    13985.7908 121.7635 54907.9814 88888.00
2020-12-17 20:21:59.000 352    13986.0777 121.8627 54907.9987 88888.00
2020-12-17 20:22:00.000 352    13985.9849 121.6427 54908.1346 88888.00
2020-12-17 20:22:01.000 352    13986.9600 122.3869 54907.5564 88888.00
2020-12-17 20:22:02.000 352    13986.2567 121.8044 54907.9340 88888.00
2020-12-17 20:22:03.000 352    13986.3473 122.1194 54907.8088 88888.00
2020-12-17 20:22:04.000 352    13986.6838 122.1108 54907.9577 88888.00
2020-12-17 20:22:05.000 352    13986.4487 121.9986 54908.1217 88888.00
2020-12-17 20:22:06.000 352    13986.6277 122.3696 54907.7441 88888.00
2020-12-17 20:22:07.000 352    13986.3128 122.2014 54907.9210 88888.00
2020-12-17 20:22:08.000 352    13986.3257 122.3804 54907.9836 88888.00
2020-12-17 20:22:09.000 352    13986.2157 122.2122 54908.1389 88888.00
2020-12-17 20:22:10.000 352    13986.5738 122.5357 54907.7441 88888.00
2020-12-17 20:22:11.000 352    13986.8003 122.7903 54908.0418 88888.00
2020-12-17 20:22:12.000 352    13989.3156 125.6075 54904.9698 88888.00
2020-12-17 20:22:13.000 352    13986.2718 122.6716 54908.1368 88888.00
2020-12-17 20:22:14.000 352    13986.3257 122.7126 54907.9663 88888.00
2020-12-17 20:22:15.000 352    13986.1618 122.8291 54908.1152 88888.00
2020-12-17 20:22:16.000 352    13986.3257 122.8269 54908.0634 88888.00
2020-12-17 20:22:17.000 352    13989.9843 126.3669 54904.7433 88888.00
2020-12-17 20:22:18.000 352    13986.7421 123.0232 54907.8800 88888.00
2020-12-17 20:22:19.000 352    13986.3020 122.8183 54908.1691 88888.00
2020-12-17 20:22:20.000 352    13986.1251 122.8550 54908.1454 88888.00
2020-12-17 20:22:21.000 352    13986.4056 122.9607 54908.1195 88888.00
2020-12-17 20:22:22.000 352    13986.6946 123.2584 54907.7851 88888.00
2020-12-17 20:22:23.000 352    13989.5874 126.3884 54904.5902 88888.00
2020-12-17 20:22:24.000 352    13986.6299 123.0513 54908.0095 88888.00
2020-12-17 20:22:25.000 352    13986.3301 123.0642 54908.0699 88888.00
2020-12-17 20:22:26.000 352    13986.1920 122.8075 54908.1928 88888.00
2020-12-17 20:22:27.000 352    13986.2200 123.1678 54908.0656 88888.00
2020-12-17 20:22:28.000 352    13986.5587 123.1397 54907.6967 88888.00
2020-12-17 20:22:29.000 352    13986.8909 123.3749 54907.8520 88888.00
2020-12-17 20:22:30.000 352    13986.3797 122.9219 54908.1432 88888.00
2020-12-17 20:22:31.000 352    13986.5113 122.8464 54908.0612 88888.00
2020-12-17 20:22:32.000 352    13986.2373 122.9477 54908.0203 88888.00
2020-12-17 20:22:33.000 352    13985.9245 122.5098 54908.1713 88888.00
2020-12-17 20:22:34.000 352    13986.2028 122.7601 54908.0159 88888.00
2020-12-17 20:22:35.000 352    13986.2071 122.6630 54907.9901 88888.00
2020-12-17 20:22:36.000 352    13986.3322 122.4753 54908.1346 88888.00
2020-12-17 20:22:37.000 352    13986.0755 122.0978 54908.1605 88888.00
2020-12-17 20:22:38.000 352    13986.0971 122.2337 54908.0807 88888.00
2020-12-17 20:22:39.000 352    13985.9547 122.0439 54908.0699 88888.00
2020-12-17 20:22:40.000 352    13986.0216 121.9425 54908.2230 88888.00
2020-12-17 20:22:41.000 352    13985.9008 121.9166 54908.1670 88888.00
2020-12-17 20:22:42.000 352    13986.2934 122.1539 54908.0008 88888.00
2020-12-17 20:22:43.000 352    13986.5458 121.9641 54907.8563 88888.00
2020-12-17 20:22:44.000 352    13985.7908 121.7289 54908.2144 88888.00
2020-12-17 20:22:45.000 352    13985.9935 121.7635 54908.0591 88888.00
2020-12-17 20:22:46.000 352    13985.7908 121.5434 54907.5845 88888.00
2020-12-17 20:22:47.000 352    13988.8388 124.7770 54904.9849 88888.00
2020-12-17 20:22:48.000 352    13985.8210 121.2910 54908.0656 88888.00
2020-12-17 20:22:49.000 352    13985.9137 121.3256 54908.0246 88888.00
2020-12-17 20:22:50.000 352    13986.0043 121.3105 54907.9491 88888.00
2020-12-17 20:22:51.000 352    13986.0626 121.5262 54907.7722 88888.00
2020-12-17 20:22:52.000 352    13988.6943 124.1277 54904.9526 88888.00
2020-12-17 20:22:53.000 352    13986.0626 121.3428 54907.7161 88888.00
2020-12-17 20:22:54.000 352    13986.4336 121.5391 54907.8434 88888.00
2020-12-17 20:22:55.000 352    13986.0194 121.3558 54907.9340 88888.00
2020-12-17 20:22:56.000 352    13986.3214 121.4636 54907.8283 88888.00
2020-12-17 20:22:57.000 352    13986.1575 121.6642 54907.8951 88888.00
2020-12-17 20:22:58.000 352    13986.5652 121.9101 54907.7765 88888.00
2020-12-17 20:22:59.000 352    13986.1424 121.8950 54907.6621 88888.00
2020-12-17 20:23:00.000 352    13986.2999 121.9921 54907.6600 88888.00
2020-12-17 20:23:01.000 352    13986.6644 122.1712 54907.9318 88888.00
2020-12-17 20:23:02.000 352    13986.5177 122.1690 54907.7808 88888.00
2020-12-17 20:23:03.000 352    13986.2330 122.0094 54907.7355 88888.00
2020-12-17 20:23:04.000 352    13986.0928 122.0849 54907.6384 88888.00
2020-12-17 20:23:05.000 352    13986.0820 122.1237 54908.0354 88888.00
2020-12-17 20:23:06.000 352    13986.0669 122.2941 54907.8692 88888.00
2020-12-17 20:23:07.000 352    13986.7011 122.6501 54907.5241 88888.00
2020-12-17 20:23:08.000 352    13986.0906 122.3200 54907.9102 88888.00
2020-12-17 20:23:09.000 352    13986.0949 122.3804 54907.9836 88888.00
2020-12-17 20:23:10.000 352    13985.7606 122.2510 54908.1540 88888.00
2020-12-17 20:23:11.000 352    13985.8167 122.2769 54908.0052 88888.00
2020-12-17 20:23:12.000 352    13985.7778 122.4171 54907.9167 88888.00
2020-12-17 20:23:13.000 352    13985.8922 122.7622 54907.6578 88888.00
2020-12-17 20:23:14.000 352    13985.8102 122.3308 54907.9253 88888.00
2020-12-17 20:23:15.000 352    13985.6290 122.2316 54908.0181 88888.00
2020-12-17 20:23:16.000 352    13985.6786 122.2855 54907.9275 88888.00
2020-12-17 20:23:17.000 352    13985.4003 122.1474 54907.9901 88888.00
2020-12-17 20:23:18.000 352    13985.4435 122.3135 54907.9814 88888.00
2020-12-17 20:23:19.000 352    13985.8469 122.5012 54907.9038 88888.00
2020-12-17 20:23:20.000 352    13988.5994 125.3400 54904.7368 88888.00
2020-12-17 20:23:21.000 352    13985.4758 122.0806 54908.0915 88888.00
2020-12-17 20:23:22.000 352    13985.0875 122.1043 54907.9987 88888.00
2020-12-17 20:23:23.000 352    13985.1371 122.2337 54907.7204 88888.00
2020-12-17 20:23:24.000 352    13985.0681 122.0590 54907.9016 88888.00
2020-12-17 20:23:25.000 352    13988.0234 124.8914 54904.9763 88888.00
2020-12-17 20:23:26.000 352    13985.6419 122.1625 54907.7786 88888.00
2020-12-17 20:23:27.000 352    13985.1932 121.7980 54907.8585 88888.00
2020-12-17 20:23:28.000 352    13984.9926 121.7980 54907.8434 88888.00
2020-12-17 20:23:29.000 352    13984.8869 121.7289 54907.8002 88888.00
2020-12-17 20:23:30.000 352    13984.9603 121.7786 54907.7226 88888.00
2020-12-17 20:23:31.000 352    13984.8524 121.5132 54907.9016 88888.00
2020-12-17 20:23:32.000 352    13985.5945 122.0741 54907.6276 88888.00
2020-12-17 20:23:33.000 352    13985.1781 121.8088 54907.4831 88888.00
2020-12-17 20:23:34.000 352    13985.0530 121.6750 54907.8045 88888.00
2020-12-17 20:23:35.000 352    13985.1242 121.7333 54907.8196 88888.00
2020-12-17 20:23:36.000 352    13985.0573 121.6276 54907.9059 88888.00
2020-12-17 20:23:37.000 352    13985.0832 121.8303 54907.8218 88888.00
2020-12-17 20:23:38.000 352    13985.2730 121.8648 54907.8153 88888.00
2020-12-17 20:23:39.000 352    13985.9396 121.9813 54907.7549 88888.00
2020-12-17 20:23:40.000 352    13985.3787 121.8692 54907.7614 88888.00
2020-12-17 20:23:41.000 352    13985.5190 122.0202 54907.7873 88888.00
2020-12-17 20:23:42.000 352    13985.2709 121.7656 54907.9383 88888.00
2020-12-17 20:23:43.000 352    13988.8108 125.3034 54904.2946 88888.00
2020-12-17 20:23:44.000 352    13985.8447 122.0094 54908.0807 88888.00
2020-12-17 20:23:45.000 352    13985.8123 121.9511 54907.8563 88888.00
2020-12-17 20:23:46.000 352    13985.5125 122.0051 54907.8239 88888.00
2020-12-17 20:23:47.000 352    13985.5233 122.0504 54907.8326 88888.00
2020-12-17 20:23:48.000 352    13985.6419 122.1733 54907.7657 88888.00
2020-12-17 20:23:49.000 352    13988.4398 125.1092 54904.9051 88888.00
2020-12-17 20:23:50.000 352    13986.2308 122.6155 54907.2393 88888.00
2020-12-17 20:23:51.000 352    13986.0906 122.5638 54907.9189 88888.00
2020-12-17 20:23:52.000 352    13985.5556 122.2618 54908.0397 88888.00
2020-12-17 20:23:53.000 352    13985.4262 122.2380 54907.9232 88888.00
2020-12-17 20:23:54.000 352    13985.3205 122.0935 54907.9728 88888.00
2020-12-17 20:23:55.000 352    13985.2385 122.1669 54908.1217 88888.00
2020-12-17 20:23:56.000 352    13988.2866 125.2300 54905.0842 88888.00
2020-12-17 20:23:57.000 352    13985.8490 122.6997 54907.8779 88888.00
2020-12-17 20:23:58.000 352    13985.4866 122.2726 54907.9146 88888.00
2020-12-17 20:23:59.000 352    13985.4046 122.3675 54907.8455 88888.00
2020-12-17 20:24:00.000 352    13985.2838 122.4516 54907.9814 88888.00
2020-12-17 20:24:01.000 352    13985.2321 122.3675 54908.0181 88888.00
2020-12-17 20:24:02.000 352    13985.4025 122.4818 54907.8304 88888.00
2020-12-17 20:24:03.000 352    13985.2666 122.2337 54907.9620 88888.00
2020-12-17 20:24:04.000 352    13985.6764 122.5767 54907.9361 88888.00
2020-12-17 20:24:05.000 352    13985.5470 122.5444 54907.6557 88888.00
2020-12-17 20:24:06.000 352    13985.4133 122.3696 54907.9706 88888.00
2020-12-17 20:24:07.000 352    13985.3680 122.3567 54907.8843 88888.00
2020-12-17 20:24:08.000 352    13985.5643 122.4408 54907.8930 88888.00
2020-12-17 20:24:09.000 352    13985.4952 122.4581 54907.9512 88888.00
2020-12-17 20:24:10.000 352    13985.8447 122.7148 54907.8024 88888.00
2020-12-17 20:24:11.000 352    13986.5156 123.7718 54907.0042 88888.00
2020-12-17 20:24:12.000 352    13985.5966 122.4494 54908.0418 88888.00
2020-12-17 20:24:13.000 352    13985.6160 122.4840 54907.9620 88888.00
2020-12-17 20:24:14.000 352    13985.6786 122.5897 54907.9642 88888.00
2020-12-17 20:24:15.000 352    13986.2287 122.7558 54907.8995 88888.00
2020-12-17 20:24:16.000 352    13989.2617 126.0562 54904.4435 88888.00
2020-12-17 20:24:17.000 352    13985.8814 122.5983 54908.0052 88888.00
2020-12-17 20:24:18.000 352    13985.7131 122.6673 54907.7635 88888.00
2020-12-17 20:24:19.000 352    13985.5923 122.5595 54907.9793 88888.00
2020-12-17 20:24:20.000 352    13985.5535 122.4602 54907.9814 88888.00
2020-12-17 20:24:21.000 352    13985.5082 122.3006 54908.0418 88888.00
2020-12-17 20:24:22.000 352    13989.0416 125.9354 54904.7174 88888.00
2020-12-17 20:24:23.000 352    13985.7412 122.4645 54907.8930 88888.00
2020-12-17 20:24:24.000 352    13985.7325 122.7342 54907.8779 88888.00
2020-12-17 20:24:25.000 352    13985.4262 122.7040 54907.7937 88888.00
2020-12-17 20:24:26.000 352    13985.2860 122.6630 54907.9663 88888.00
2020-12-17 20:24:27.000 352    13985.2321 122.5357 54907.9426 88888.00
2020-12-17 20:24:28.000 352    13985.2256 122.4947 54907.9146 88888.00
2020-12-17 20:24:29.000 352    13985.6764 122.6501 54907.8908 88888.00
2020-12-17 20:24:30.000 352    13988.1831 125.5212 54905.0626 88888.00
2020-12-17 20:24:31.000 352    13985.1436 122.3955 54908.1022 88888.00
2020-12-17 20:24:32.000 352    13985.9677 123.4417 54906.8381 88888.00
2020-12-17 20:24:33.000 352    13985.0207 122.4430 54908.0548 88888.00
2020-12-17 20:24:34.000 352    13984.9754 122.3373 54908.0893 88888.00
2020-12-17 20:24:35.000 352    13985.1436 122.3998 54907.9448 88888.00
2020-12-17 20:24:36.000 352    13988.1421 125.5256 54904.6700 88888.00
2020-12-17 20:24:37.000 352    13984.9430 122.1863 54908.0828 88888.00
2020-12-17 20:24:38.000 352    13985.0250 122.2877 54907.8002 88888.00
2020-12-17 20:24:39.000 352    13985.0811 122.2402 54907.5327 88888.00
2020-12-17 20:24:40.000 352    13985.5751 122.5595 54907.8218 88888.00
2020-12-17 20:24:41.000 352    13985.6398 122.3286 54907.7722 88888.00
2020-12-17 20:24:42.000 352    13985.2321 122.2165 54907.7959 88888.00
2020-12-17 20:24:43.000 352    13985.1458 122.0655 54907.8714 88888.00
2020-12-17 20:24:44.000 352    13985.1781 122.0029 54907.8692 88888.00
2020-12-17 20:24:45.000 352    13985.0811 122.0158 54907.8412 88888.00
2020-12-17 20:24:46.000 352    13985.0358 121.8648 54907.8563 88888.00
2020-12-17 20:24:47.000 352    13985.9353 122.2380 54907.6449 88888.00
2020-12-17 20:24:48.000 352    13985.6139 121.7764 54907.6298 88888.00
2020-12-17 20:24:49.000 352    13985.7282 122.0094 54907.6880 88888.00
2020-12-17 20:24:50.000 352    13985.5858 121.6772 54907.8606 88888.00
2020-12-17 20:24:51.000 352    13985.4197 121.5499 54907.9102 88888.00
2020-12-17 20:24:52.000 352    13985.8296 121.7117 54907.7182 88888.00
2020-12-17 20:24:53.000 352    13985.7606 121.6987 54907.7722 88888.00
2020-12-17 20:24:54.000 352    13986.5932 121.9037 54907.7010 88888.00
2020-12-17 20:24:55.000 352    13986.1402 121.7268 54907.8671 88888.00
2020-12-17 20:24:56.000 352    13986.1165 121.7893 54907.7786 88888.00
2020-12-17 20:24:57.000 352    13986.3559 121.9511 54907.6039 88888.00
2020-12-17 20:24:58.000 352    13986.5005 121.8584 54907.5780 88888.00
2020-12-17 20:24:59.000 352    13986.7291 122.0827 54907.5866 88888.00
2020-12-17 20:25:00.000 352    13986.7939 121.9533 54907.6880 88888.00
2020-12-17 20:25:01.000 352    13989.3911 124.7037 54904.8965 88888.00
2020-12-17 20:25:02.000 352    13986.5177 121.9015 54907.8995 88888.00
2020-12-17 20:25:03.000 352    13986.5091 121.8390 54907.9297 88888.00
2020-12-17 20:25:04.000 352    13986.6234 121.9900 54907.7743 88888.00
2020-12-17 20:25:05.000 352    13987.1584 122.3610 54907.8002 88888.00
2020-12-17 20:25:06.000 352    13990.1612 125.4393 54904.7519 88888.00
2020-12-17 20:25:07.000 352    13986.9319 122.2769 54907.9793 88888.00
2020-12-17 20:25:08.000 352    13986.7982 122.3459 54907.9944 88888.00
2020-12-17 20:25:09.000 352    13987.2404 122.5465 54907.8736 88888.00
2020-12-17 20:25:10.000 352    13986.4660 122.2510 54908.1821 88888.00
2020-12-17 20:25:11.000 352    13986.5005 122.4430 54907.9275 88888.00
2020-12-17 20:25:12.000 352    13986.9513 122.7881 54907.7377 88888.00
2020-12-17 20:25:13.000 352    13986.6364 122.4667 54907.9663 88888.00
2020-12-17 20:25:14.000 352    13986.2265 122.4149 54907.9793 88888.00
2020-12-17 20:25:15.000 352    13985.9461 122.2618 54908.2101 88888.00
2020-12-17 20:25:16.000 352    13985.9094 122.3200 54908.0267 88888.00
2020-12-17 20:25:17.000 352    13985.9935 122.3524 54907.9620 88888.00
2020-12-17 20:25:18.000 352    13986.3516 122.3977 54907.9620 88888.00
2020-12-17 20:25:19.000 352    13986.3106 122.4775 54908.0505 88888.00
2020-12-17 20:25:20.000 352    13985.9396 122.3459 54907.9642 88888.00
2020-12-17 20:25:21.000 352    13985.7153 122.2186 54908.0375 88888.00
2020-12-17 20:25:22.000 352    13985.7347 122.1086 54908.1389 88888.00
2020-12-17 20:25:23.000 352    13985.7368 122.0935 54908.1001 88888.00
2020-12-17 20:25:24.000 352    13985.7153 121.8217 54908.1475 88888.00
2020-12-17 20:25:25.000 352    13990.2755 126.0929 54903.7380 88888.00
2020-12-17 20:25:26.000 352    13988.6016 124.7274 54905.0367 88888.00
2020-12-17 20:25:27.000 352    13985.6225 121.7246 54908.1044 88888.00
2020-12-17 20:25:28.000 352    13985.5945 121.5434 54907.9102 88888.00
2020-12-17 20:25:29.000 352    13985.4413 121.3795 54908.1368 88888.00
2020-12-17 20:25:30.000 352    13986.0971 121.6340 54908.0397 88888.00
2020-12-17 20:25:31.000 352    13989.1085 124.6195 54904.8684 88888.00
2020-12-17 20:25:32.000 352    13987.9350 123.9357 54904.8469 88888.00
2020-12-17 20:25:33.000 352    13985.4737 121.1659 54907.9253 88888.00
2020-12-17 20:25:34.000 352    13985.6786 121.0861 54907.8304 88888.00
2020-12-17 20:25:35.000 352    13985.7368 121.1789 54908.0720 88888.00
2020-12-17 20:25:36.000 352    13985.3680 120.7798 54907.9038 88888.00
2020-12-17 20:25:37.000 352    13985.9396 121.6297 54907.1185 88888.00
2020-12-17 20:25:38.000 352    13988.5800 123.8149 54904.8965 88888.00
2020-12-17 20:25:39.000 352    13985.5362 120.7151 54908.0634 88888.00
2020-12-17 20:25:40.000 352    13985.4327 120.8747 54907.7484 88888.00
2020-12-17 20:25:41.000 352    13985.3895 120.5964 54908.0267 88888.00
2020-12-17 20:25:42.000 352    13985.7239 120.8186 54907.8261 88888.00
2020-12-17 20:25:43.000 352    13986.0906 121.0106 54907.9189 88888.00
2020-12-17 20:25:44.000 352    13986.0734 120.9179 54907.9771 88888.00
2020-12-17 20:25:45.000 352    13985.9677 121.0538 54907.7657 88888.00
2020-12-17 20:25:46.000 352    13985.7088 120.8790 54908.0138 88888.00
2020-12-17 20:25:47.000 352    13985.9547 121.2781 54907.8024 88888.00
2020-12-17 20:25:48.000 352    13985.9245 121.2285 54907.9297 88888.00
2020-12-17 20:25:49.000 352    13986.0302 121.2846 54907.7075 88888.00
2020-12-17 20:25:50.000 352    13986.1359 121.5413 54907.7981 88888.00
2020-12-17 20:25:51.000 352    13986.0388 121.4744 54907.8606 88888.00
2020-12-17 20:25:52.000 352    13986.0281 121.4011 54908.0720 88888.00
2020-12-17 20:25:53.000 352    13986.0626 121.6427 54907.9728 88888.00
2020-12-17 20:25:54.000 352    13986.4207 121.7462 54907.9879 88888.00
2020-12-17 20:25:55.000 352    13986.9147 122.2790 54907.1315 88888.00
2020-12-17 20:25:56.000 352    13986.7097 121.8886 54907.9491 88888.00
2020-12-17 20:25:57.000 352    13986.6170 121.8756 54908.0138 88888.00
2020-12-17 20:25:58.000 352    13989.5011 124.8245 54904.9763 88888.00
2020-12-17 20:25:59.000 352    13986.6687 121.9576 54907.5068 88888.00
2020-12-17 20:26:00.000 352    13986.6105 121.9037 54907.9620 88888.00
2020-12-17 20:26:01.000 352    13987.0333 122.0741 54907.7765 88888.00
2020-12-17 20:26:02.000 352    13987.3159 122.0115 54907.9059 88888.00
2020-12-17 20:26:03.000 352    13987.1325 121.7786 54908.0656 88888.00
2020-12-17 20:26:04.000 352    13989.9412 124.8051 54904.9547 88888.00
2020-12-17 20:26:05.000 352    13987.0829 121.6211 54908.1066 88888.00
2020-12-17 20:26:06.000 352    13987.0959 121.5995 54908.0461 88888.00
2020-12-17 20:26:07.000 352    13987.1843 121.5434 54908.0699 88888.00
2020-12-17 20:26:08.000 352    13990.7566 124.8094 54905.0389 88888.00
2020-12-17 20:26:09.000 352    13987.8379 121.7225 54908.0828 88888.00
2020-12-17 20:26:10.000 352    13987.7365 121.5995 54907.7182 88888.00
2020-12-17 20:26:11.000 352    13987.3482 121.4377 54908.2123 88888.00
2020-12-17 20:26:12.000 352    13987.4690 121.6146 54908.0354 88888.00
2020-12-17 20:26:13.000 352    13987.3547 121.3428 54908.3029 88888.00
2020-12-17 20:26:14.000 352    13987.3526 121.4787 54908.1756 88888.00
2020-12-17 20:26:15.000 352    13987.5359 121.5930 54908.2338 88888.00
2020-12-17 20:26:16.000 352    13987.1455 121.3881 54908.2058 88888.00
2020-12-17 20:26:17.000 352    13990.5754 124.4685 54905.1122 88888.00
2020-12-17 20:26:18.000 352    13986.9923 121.3795 54908.2899 88888.00
2020-12-17 20:26:19.000 352    13986.9556 121.4399 54908.3568 88888.00
2020-12-17 20:26:20.000 352    13986.9147 121.5111 54908.4129 88888.00
2020-12-17 20:26:21.000 352    13987.4475 122.1669 54907.5888 88888.00
2020-12-17 20:26:22.000 352    13986.9125 121.5542 54908.3115 88888.00
2020-12-17 20:26:23.000 352    13989.5809 124.7166 54905.3064 88888.00
2020-12-17 20:26:24.000 352    13986.3603 121.4334 54908.4496 88888.00
2020-12-17 20:26:25.000 352    13986.6019 121.6125 54908.4086 88888.00
2020-12-17 20:26:26.000 352    13986.3797 121.6599 54908.3590 88888.00
2020-12-17 20:26:27.000 352    13986.9535 121.9598 54908.2381 88888.00
2020-12-17 20:26:28.000 352    13986.8154 122.1064 54907.9879 88888.00
2020-12-17 20:26:29.000 352    13986.4595 122.0806 54908.2360 88888.00
2020-12-17 20:26:30.000 352    13986.0906 121.7333 54908.3978 88888.00
2020-12-17 20:26:31.000 352    13986.2718 122.0957 54908.2576 88888.00
2020-12-17 20:26:32.000 352    13985.9526 122.0611 54908.1562 88888.00
2020-12-17 20:26:33.000 352    13986.5695 122.4581 54908.1670 88888.00
2020-12-17 20:26:34.000 352    13986.5522 122.3459 54908.3611 88888.00
2020-12-17 20:26:35.000 352    13986.4811 122.4581 54908.1497 88888.00
2020-12-17 20:26:36.000 352    13985.9051 122.2380 54908.2727 88888.00
2020-12-17 20:26:37.000 352    13986.0259 122.0978 54908.2640 88888.00
2020-12-17 20:26:38.000 352    13985.9871 122.2553 54908.2403 88888.00
2020-12-17 20:26:39.000 352    13986.0820 122.1215 54908.4064 88888.00
2020-12-17 20:26:40.000 352    13986.6644 122.4883 54908.1130 88888.00
2020-12-17 20:26:41.000 352    13986.0367 122.0158 54908.2748 88888.00
2020-12-17 20:26:42.000 352    13986.9751 122.8291 54907.7722 88888.00
2020-12-17 20:26:43.000 352    13986.1251 122.0611 54908.2640 88888.00
2020-12-17 20:26:44.000 352    13986.2071 121.9878 54908.3029 88888.00
2020-12-17 20:26:45.000 352    13986.0885 121.8260 54908.3978 88888.00
2020-12-17 20:26:46.000 352    13986.5048 121.9964 54908.2252 88888.00
2020-12-17 20:26:47.000 352    13986.5781 121.9511 54908.2468 88888.00
2020-12-17 20:26:48.000 352    13989.4623 124.9733 54905.2093 88888.00
2020-12-17 20:26:49.000 352    13986.2740 121.7937 54908.3719 88888.00
2020-12-17 20:26:50.000 352    13986.5199 121.7742 54907.9793 88888.00
2020-12-17 20:26:51.000 352    13986.2783 121.7117 54908.3827 88888.00
2020-12-17 20:26:52.000 352    13986.9902 121.8907 54908.1281 88888.00
2020-12-17 20:26:53.000 352    13989.7707 124.8310 54905.0475 88888.00
2020-12-17 20:26:54.000 352    13986.5199 121.6642 54908.1907 88888.00
2020-12-17 20:26:55.000 352    13986.6213 121.5305 54908.2252 88888.00
2020-12-17 20:26:56.000 352    13986.5868 121.5521 54908.1195 88888.00
2020-12-17 20:26:57.000 352    13986.6126 121.5952 54908.1001 88888.00
2020-12-17 20:26:58.000 352    13987.1153 121.6276 54908.0979 88888.00
2020-12-17 20:26:59.000 352    13987.2318 121.6729 54908.0159 88888.00
2020-12-17 20:27:00.000 352    13986.9405 121.5370 54908.2619 88888.00
2020-12-17 20:27:01.000 352    13986.8025 121.4960 54908.3848 88888.00
2020-12-17 20:27:02.000 352    13986.8284 121.7052 54908.1303 88888.00
2020-12-17 20:27:03.000 352    13987.2231 122.1021 54908.0979 88888.00
2020-12-17 20:27:04.000 352    13988.7526 124.0759 54905.6623 88888.00
2020-12-17 20:27:05.000 352    13990.4114 125.1243 54905.0518 88888.00
2020-12-17 20:27:06.000 352    13986.8025 121.8584 54908.3827 88888.00
2020-12-17 20:27:07.000 352    13986.7442 121.9382 54908.2813 88888.00
2020-12-17 20:27:08.000 352    13986.6989 121.8692 54908.3805 88888.00
2020-12-17 20:27:09.000 352    13986.6428 121.9447 54908.5790 88888.00
2020-12-17 20:27:10.000 352    13989.6262 125.0337 54905.1640 88888.00
2020-12-17 20:27:11.000 352    13986.8305 122.2424 54908.2187 88888.00
2020-12-17 20:27:12.000 352    13986.8629 122.0288 54908.3223 88888.00
2020-12-17 20:27:13.000 352    13986.7550 122.3502 54908.1799 88888.00
2020-12-17 20:27:14.000 352    13986.7054 122.2467 54908.3741 88888.00
2020-12-17 20:27:15.000 352    13986.5652 122.1582 54908.2921 88888.00
2020-12-17 20:27:16.000 352    13986.7032 122.0180 54908.2036 88888.00
2020-12-17 20:27:17.000 352    13987.2447 122.2877 54908.3439 88888.00
2020-12-17 20:27:18.000 352    13986.7054 121.9403 54908.4992 88888.00
2020-12-17 20:27:19.000 352    13986.5609 121.9533 54908.5013 88888.00
2020-12-17 20:27:20.000 352    13986.5134 121.8303 54908.3352 88888.00
2020-12-17 20:27:21.000 352    13986.4207 121.6534 54908.5013 88888.00
2020-12-17 20:27:22.000 352    13986.3646 121.6772 54908.2899 88888.00
2020-12-17 20:27:23.000 352    13987.1261 121.9598 54908.2921 88888.00
2020-12-17 20:27:24.000 352    13989.9433 124.9043 54905.1597 88888.00
2020-12-17 20:27:25.000 352    13986.6040 121.5089 54908.4603 88888.00
2020-12-17 20:27:26.000 352    13986.6019 121.6017 54908.3266 88888.00
2020-12-17 20:27:27.000 352    13986.6062 121.4162 54908.3913 88888.00
2020-12-17 20:27:28.000 352    13986.6234 121.4528 54908.4496 88888.00
2020-12-17 20:27:29.000 352    13986.6795 121.5995 54908.4711 88888.00
2020-12-17 20:27:30.000 352    13987.1433 121.7656 54908.3072 88888.00
2020-12-17 20:27:31.000 352    13986.8499 121.5866 54908.3892 88888.00
2020-12-17 20:27:32.000 352    13986.8090 121.5995 54908.3395 88888.00
2020-12-17 20:27:33.000 352    13987.0139 121.6923 54908.2554 88888.00
2020-12-17 20:27:34.000 352    13986.9233 121.6081 54908.3244 88888.00
2020-12-17 20:27:35.000 352    13987.0506 121.7225 54908.4949 88888.00
2020-12-17 20:27:36.000 352    13987.3418 121.9166 54908.2597 88888.00
2020-12-17 20:27:37.000 352    13987.4281 122.1625 54908.0871 88888.00
2020-12-17 20:27:38.000 352    13987.5273 122.3243 54908.3093 88888.00
2020-12-17 20:27:39.000 352    13990.3532 125.0553 54905.3733 88888.00
2020-12-17 20:27:40.000 352    13987.1951 122.0655 54908.4086 88888.00
2020-12-17 20:27:41.000 352    13987.6955 122.4300 54908.1928 88888.00
2020-12-17 20:27:42.000 352    13987.9587 122.5163 54908.3892 88888.00
2020-12-17 20:27:43.000 352    13987.6459 122.4473 54908.4496 88888.00
2020-12-17 20:27:44.000 352    13987.4928 122.4041 54908.4064 88888.00
2020-12-17 20:27:45.000 352    13990.7199 125.7995 54905.1187 88888.00
2020-12-17 20:27:46.000 352    13987.9264 122.6695 54908.3913 88888.00
2020-12-17 20:27:47.000 352    13987.6502 122.7320 54908.3719 88888.00
2020-12-17 20:27:48.000 352    13988.0687 122.4947 54908.4560 88888.00
2020-12-17 20:27:49.000 352    13987.7603 122.6199 54908.4431 88888.00
2020-12-17 20:27:50.000 352    13987.7365 122.5077 54908.4388 88888.00
2020-12-17 20:27:51.000 352    13990.4632 125.4954 54905.3366 88888.00
2020-12-17 20:27:52.000 352    13987.5402 122.6306 54908.4107 88888.00
2020-12-17 20:27:53.000 352    13987.3094 122.4430 54908.5704 88888.00
2020-12-17 20:27:54.000 352    13987.5187 122.6393 54908.4711 88888.00
2020-12-17 20:27:55.000 352    13988.0472 122.8118 54908.3331 88888.00
2020-12-17 20:27:56.000 352    13990.5171 125.6097 54905.3862 88888.00
2020-12-17 20:27:57.000 352    13987.2080 122.4947 54908.5359 88888.00
2020-12-17 20:27:58.000 352    13987.2814 122.5271 54908.3482 88888.00
2020-12-17 20:27:59.000 352    13986.8845 122.3373 54908.4560 88888.00
2020-12-17 20:28:00.000 352    13986.8499 122.2747 54908.5488 88888.00
2020-12-17 20:28:01.000 352    13986.9039 122.4753 54908.3115 88888.00
2020-12-17 20:28:02.000 352    13986.7011 122.3739 54908.4927 88888.00
2020-12-17 20:28:03.000 352    13986.6623 122.6328 54908.1821 88888.00
2020-12-17 20:28:04.000 352    13986.5199 122.2812 54908.5057 88888.00
2020-12-17 20:28:05.000 352    13986.2330 121.9598 54908.5639 88888.00
2020-12-17 20:28:06.000 352    13986.2222 121.9166 54908.6092 88888.00
2020-12-17 20:28:07.000 352    13986.6795 122.2165 54908.3482 88888.00
2020-12-17 20:28:08.000 352    13986.4163 122.0935 54908.3525 88888.00
2020-12-17 20:28:09.000 352    13986.1381 121.9317 54908.1087 88888.00
2020-12-17 20:28:10.000 352    13986.0043 121.8346 54908.6308 88888.00
2020-12-17 20:28:11.000 352    13985.9439 121.6038 54908.5510 88888.00
2020-12-17 20:28:12.000 352    13986.1424 121.8001 54908.3460 88888.00
2020-12-17 20:28:13.000 352    13986.5091 121.9339 54908.4150 88888.00
2020-12-17 20:28:14.000 352    13986.4034 121.9900 54908.2899 88888.00
2020-12-17 20:28:15.000 352    13986.3452 121.8778 54908.1993 88888.00
2020-12-17 20:28:16.000 352    13986.2459 121.6772 54908.3395 88888.00
2020-12-17 20:28:17.000 352    13986.5393 121.9425 54908.0203 88888.00
2020-12-17 20:28:18.000 352    13986.6752 121.9554 54908.1281 88888.00
2020-12-17 20:28:19.000 352    13986.6040 121.8799 54908.0505 88888.00
2020-12-17 20:28:20.000 352    13987.2059 121.9835 54908.2532 88888.00
2020-12-17 20:28:21.000 352    13986.9945 121.7829 54907.9469 88888.00
2020-12-17 20:28:22.000 352    13989.9239 124.8892 54905.1187 88888.00
2020-12-17 20:28:23.000 352    13987.0355 121.7786 54908.3201 88888.00
2020-12-17 20:28:24.000 352    13987.1627 122.0439 54908.0483 88888.00
2020-12-17 20:28:25.000 352    13987.3935 122.0202 54908.1087 88888.00
2020-12-17 20:28:26.000 352    13987.7020 122.0870 54908.2511 88888.00
2020-12-17 20:28:27.000 352    13990.7868 125.2559 54905.0389 88888.00
2020-12-17 20:28:28.000 352    13987.9264 122.3265 54908.1648 88888.00
2020-12-17 20:28:29.000 352    13987.5640 121.9252 54908.2403 88888.00
2020-12-17 20:28:30.000 352    13987.8207 122.2273 54907.9987 88888.00
2020-12-17 20:28:31.000 352    13987.5467 121.7484 54908.5768 88888.00
2020-12-17 20:28:32.000 352    13988.3772 122.3675 54908.0116 88888.00
2020-12-17 20:28:33.000 352    13992.2493 126.6991 54904.0034 88888.00
2020-12-17 20:28:34.000 352    13991.0564 125.3853 54904.6808 88888.00
2020-12-17 20:28:35.000 352    13988.0795 122.2143 54908.0634 88888.00
2020-12-17 20:28:36.000 352    13988.1227 122.3200 54908.0936 88888.00
2020-12-17 20:28:37.000 352    13988.0342 122.5163 54907.9620 88888.00
2020-12-17 20:28:38.000 352    13988.7288 122.8334 54907.8628 88888.00
2020-12-17 20:28:39.000 352    13991.0586 125.3465 54905.1381 88888.00
2020-12-17 20:28:40.000 352    13988.0601 122.3351 54908.1109 88888.00
2020-12-17 20:28:41.000 352    13987.8401 122.3308 54908.0526 88888.00
2020-12-17 20:28:42.000 352    13987.8767 122.3135 54908.1368 88888.00
2020-12-17 20:28:43.000 352    13987.6373 122.2661 54908.1907 88888.00
2020-12-17 20:28:44.000 352    13987.6006 122.2898 54908.2101 88888.00
2020-12-17 20:28:45.000 352    13987.9199 122.4473 54908.2511 88888.00
2020-12-17 20:28:46.000 352    13987.7646 122.5465 54908.0354 88888.00
2020-12-17 20:28:47.000 352    13987.3267 122.4365 54908.2834 88888.00
2020-12-17 20:28:48.000 352    13987.0225 122.2682 54908.1756 88888.00
2020-12-17 20:28:49.000 352    13987.0268 122.3437 54908.2381 88888.00
2020-12-17 20:28:50.000 352    13986.8197 122.2790 54908.1454 88888.00
2020-12-17 20:28:51.000 352    13987.4108 122.4494 54908.0850 88888.00
2020-12-17 20:28:52.000 352    13987.3310 123.1225 54907.3450 88888.00
2020-12-17 20:28:53.000 352    13986.6536 122.2014 54908.2230 88888.00
2020-12-17 20:28:54.000 352    13986.5177 122.1776 54908.0461 88888.00
2020-12-17 20:28:55.000 352    13986.2459 121.9856 54907.9448 88888.00
2020-12-17 20:28:56.000 352    13986.4573 122.0051 54907.9987 88888.00
2020-12-17 20:28:57.000 352    13986.3840 122.1280 54907.7916 88888.00
2020-12-17 20:28:58.000 352    13986.6989 122.0827 54907.8283 88888.00
2020-12-17 20:28:59.000 352    13986.3538 121.7613 54908.0246 88888.00
2020-12-17 20:29:00.000 352    13986.3365 121.7656 54907.8153 88888.00
2020-12-17 20:29:01.000 352    13986.3279 121.6491 54907.9771 88888.00
2020-12-17 20:29:02.000 352    13986.4207 121.7182 54907.9836 88888.00
2020-12-17 20:29:03.000 352    13986.7874 121.9900 54907.9965 88888.00
2020-12-17 20:29:04.000 352    13989.9433 125.2991 54904.7066 88888.00
2020-12-17 20:29:05.000 352    13986.9772 121.8605 54907.9534 88888.00
2020-12-17 20:29:06.000 352    13987.0053 122.1388 54907.5025 88888.00
2020-12-17 20:29:07.000 352    13986.9427 121.9188 54907.9857 88888.00
2020-12-17 20:29:08.000 352    13987.1951 122.0913 54907.7981 88888.00
2020-12-17 20:29:09.000 352    13987.4626 122.0353 54907.7377 88888.00
2020-12-17 20:29:10.000 352    13991.2053 125.5881 54904.3982 88888.00
2020-12-17 20:29:11.000 352    13987.5963 121.9770 54907.9836 88888.00
2020-12-17 20:29:12.000 352    13987.6502 122.0353 54907.6967 88888.00
2020-12-17 20:29:13.000 352    13988.4980 122.9456 54906.8726 88888.00
2020-12-17 20:29:14.000 352    13987.8638 122.1064 54907.8412 88888.00
2020-12-17 20:29:15.000 352    13988.1033 122.0633 54907.8714 88888.00
2020-12-17 20:29:16.000 352    13988.8108 122.4645 54907.7635 88888.00
2020-12-17 20:29:17.000 352    13988.2823 121.9317 54908.0418 88888.00
2020-12-17 20:29:18.000 352    13988.5541 122.1906 54907.8088 88888.00
2020-12-17 20:29:19.000 352    13988.4506 122.2596 54907.8606 88888.00
2020-12-17 20:29:20.000 352    13988.5584 122.0460 54908.0634 88888.00
2020-12-17 20:29:21.000 352    13988.4764 122.0029 54908.0483 88888.00
2020-12-17 20:29:22.000 352    13988.6382 122.0698 54908.0526 88888.00
2020-12-17 20:29:23.000 352    13988.7892 122.1517 54907.9793 88888.00
2020-12-17 20:29:24.000 352    13988.6231 122.2273 54908.0569 88888.00
2020-12-17 20:29:25.000 352    13988.8475 122.0741 54908.1799 88888.00
2020-12-17 20:29:26.000 352    13988.5563 122.0698 54908.1885 88888.00
2020-12-17 20:29:27.000 352    13988.6318 122.0396 54907.8390 88888.00
2020-12-17 20:29:28.000 352    13989.1991 122.4775 54907.8908 88888.00
2020-12-17 20:29:29.000 352    13988.5347 122.0374 54908.2101 88888.00
2020-12-17 20:29:30.000 352    13988.6188 122.1345 54908.1130 88888.00
2020-12-17 20:29:31.000 352    13988.3362 121.9554 54908.1497 88888.00
2020-12-17 20:29:32.000 352    13991.6669 125.1718 54905.0065 88888.00
2020-12-17 20:29:33.000 352    13987.8293 121.7333 54908.0936 88888.00
2020-12-17 20:29:34.000 352    13987.6869 121.5607 54908.1217 88888.00
2020-12-17 20:29:35.000 352    13988.1227 121.8433 54908.1972 88888.00
2020-12-17 20:29:36.000 352    13987.6718 121.6340 54908.2166 88888.00
2020-12-17 20:29:37.000 352    13987.3180 121.5477 54908.0893 88888.00
2020-12-17 20:29:38.000 352    13990.1159 124.5829 54905.1381 88888.00
2020-12-17 20:29:39.000 352    13986.8564 121.4334 54908.2899 88888.00
2020-12-17 20:29:40.000 352    13986.5803 121.1961 54908.2554 88888.00
2020-12-17 20:29:41.000 352    13990.3489 124.7231 54904.9742 88888.00
2020-12-17 20:29:42.000 352    13986.6213 121.3730 54908.1885 88888.00
2020-12-17 20:29:43.000 352    13986.5371 121.2501 54908.2468 88888.00
2020-12-17 20:29:44.000 352    13986.3775 121.1508 54908.1799 88888.00
2020-12-17 20:29:45.000 352    13986.4509 121.2608 54908.2144 88888.00
2020-12-17 20:29:46.000 352    13986.3603 121.2867 54908.1519 88888.00
2020-12-17 20:29:47.000 352    13986.5544 121.3946 54907.9491 88888.00
2020-12-17 20:29:48.000 352    13986.6342 121.3860 54908.1605 88888.00
2020-12-17 20:29:49.000 352    13986.7270 121.4097 54908.1324 88888.00
2020-12-17 20:29:50.000 352    13986.5954 121.4205 54908.0548 88888.00
2020-12-17 20:29:51.000 352    13986.8435 121.6060 54907.9685 88888.00
2020-12-17 20:29:52.000 352    13986.7658 121.4917 54908.0203 88888.00
2020-12-17 20:29:53.000 352    13987.4798 121.8088 54907.9081 88888.00
2020-12-17 20:29:54.000 352    13987.3979 121.6319 54907.9642 88888.00
2020-12-17 20:29:55.000 352    13987.4194 121.6901 54907.9102 88888.00
2020-12-17 20:29:56.000 352    13987.4065 121.5715 54908.0181 88888.00
2020-12-17 20:29:57.000 352    13987.6114 121.7052 54907.9253 88888.00
2020-12-17 20:29:58.000 352    13987.5661 121.5305 54907.9793 88888.00
2020-12-17 20:29:59.000 352    13988.2715 121.7268 54907.6255 88888.00
2020-12-17 20:30:00.000 352    13988.5304 121.8778 54907.8390 88888.00
2020-12-17 20:30:01.000 352    13988.1960 121.5844 54907.7916 88888.00
2020-12-17 20:30:02.000 352    13988.1442 121.5132 54907.7118 88888.00
2020-12-17 20:30:03.000 352    13988.4247 121.4917 54907.7398 88888.00
2020-12-17 20:30:04.000 352    13988.5433 121.3924 54907.8390 88888.00
2020-12-17 20:30:05.000 352    13988.6102 121.5477 54907.7377 88888.00
2020-12-17 20:30:06.000 352    13992.1523 124.6799 54904.6290 88888.00
2020-12-17 20:30:07.000 352    13991.7208 124.4168 54904.7692 88888.00
2020-12-17 20:30:08.000 352    13988.9898 121.1832 54907.7118 88888.00
2020-12-17 20:30:09.000 352    13988.7828 121.2263 54907.9124 88888.00
2020-12-17 20:30:10.000 352    13988.6620 121.1228 54907.6708 88888.00
2020-12-17 20:30:11.000 352    13988.9100 121.3320 54907.6967 88888.00
2020-12-17 20:30:12.000 352    13988.7137 120.9912 54907.9469 88888.00
2020-12-17 20:30:13.000 352    13989.2940 121.2652 54907.4982 88888.00
2020-12-17 20:30:14.000 352    13988.7245 120.7388 54907.9404 88888.00
2020-12-17 20:30:15.000 352    13988.5390 120.8186 54907.8930 88888.00
2020-12-17 20:30:16.000 352    13988.3513 120.7366 54907.9555 88888.00
2020-12-17 20:30:17.000 352    13988.3902 120.8359 54908.0656 88888.00
2020-12-17 20:30:18.000 352    13989.0610 121.1530 54907.7743 88888.00
2020-12-17 20:30:19.000 352    13988.5239 120.9416 54907.9771 88888.00
2020-12-17 20:30:20.000 352    13988.3643 120.8143 54908.0871 88888.00
2020-12-17 20:30:21.000 352    13988.2176 120.8186 54908.1195 88888.00
2020-12-17 20:30:22.000 352    13988.1593 120.8876 54908.2317 88888.00
2020-12-17 20:30:23.000 352    13987.9220 120.7453 54908.1691 88888.00
2020-12-17 20:30:24.000 352    13988.4700 121.1810 54908.0483 88888.00
2020-12-17 20:30:25.000 352    13988.3643 121.1336 54908.1583 88888.00
2020-12-17 20:30:26.000 352    13988.1248 121.0559 54908.1885 88888.00
2020-12-17 20:30:27.000 352    13987.9738 121.0171 54908.1907 88888.00
2020-12-17 20:30:28.000 352    13988.0536 121.0926 54908.1950 88888.00
2020-12-17 20:30:29.000 352    13987.9177 120.9373 54908.2619 88888.00
2020-12-17 20:30:30.000 352    13988.2694 121.4399 54908.0375 88888.00
2020-12-17 20:30:31.000 352    13991.4274 124.4642 54904.9569 88888.00
2020-12-17 20:30:32.000 352    13991.1923 124.2011 54904.7196 88888.00
2020-12-17 20:30:33.000 352    13987.9544 120.9632 54908.2640 88888.00
2020-12-17 20:30:34.000 352    13988.1162 121.1314 54908.2791 88888.00
2020-12-17 20:30:35.000 352    13987.9609 121.1012 54908.3331 88888.00
2020-12-17 20:30:36.000 352    13988.0752 121.2544 54908.2425 88888.00
2020-12-17 20:30:37.000 352    13991.1276 124.2011 54905.2266 88888.00
2020-12-17 20:30:38.000 352    13988.3664 121.2134 54908.3352 88888.00
2020-12-17 20:30:39.000 352    13988.1464 121.0840 54908.2856 88888.00
2020-12-17 20:30:40.000 352    13988.3341 121.0883 54908.2381 88888.00
2020-12-17 20:30:41.000 352    13988.1227 121.0300 54908.3762 88888.00
2020-12-17 20:30:42.000 352    13991.5029 124.3585 54905.1122 88888.00
2020-12-17 20:30:43.000 352    13989.1171 121.4313 54908.1648 88888.00
2020-12-17 20:30:44.000 352    13988.6986 121.3860 54908.1950 88888.00
2020-12-17 20:30:45.000 352    13988.4225 121.2285 54908.3633 88888.00
2020-12-17 20:30:46.000 352    13988.6943 121.4873 54908.1799 88888.00
2020-12-17 20:30:47.000 352    13988.4764 121.3601 54908.1368 88888.00
2020-12-17 20:30:48.000 352    13988.5951 121.3687 54908.1497 88888.00
2020-12-17 20:30:49.000 352    13989.1516 121.5628 54908.0181 88888.00
2020-12-17 20:30:50.000 352    13988.8410 121.3579 54908.3115 88888.00
2020-12-17 20:30:51.000 352    13988.5800 121.5326 54908.1864 88888.00
2020-12-17 20:30:52.000 352    13988.3470 121.3061 54908.1670 88888.00
2020-12-17 20:30:53.000 352    13988.2262 121.2716 54908.3633 88888.00
2020-12-17 20:30:54.000 352    13987.9415 121.1055 54908.2964 88888.00
2020-12-17 20:30:55.000 352    13987.8595 121.1249 54908.3568 88888.00
2020-12-17 20:30:56.000 352    13988.2478 121.4744 54908.1324 88888.00
2020-12-17 20:30:57.000 352    13987.9932 121.3536 54908.2489 88888.00
2020-12-17 20:30:58.000 352    13987.7797 121.1185 54908.0397 88888.00
2020-12-17 20:30:59.000 352    13987.5812 121.1508 54908.4345 88888.00
2020-12-17 20:31:00.000 352    13987.4885 121.0236 54908.3352 88888.00
2020-12-17 20:31:01.000 352    13987.6265 121.1055 54908.0720 88888.00
2020-12-17 20:31:02.000 352    13988.4570 121.7721 54907.3429 88888.00
2020-12-17 20:31:03.000 352    13990.6466 124.1148 54905.1036 88888.00
2020-12-17 20:31:04.000 352    13987.4151 120.8661 54908.2597 88888.00
2020-12-17 20:31:05.000 352    13987.4626 120.7323 54908.2489 88888.00
2020-12-17 20:31:06.000 352    13987.7085 120.9481 54907.9038 88888.00
2020-12-17 20:31:07.000 352    13987.6373 120.7970 54908.2576 88888.00
2020-12-17 20:31:08.000 352    13990.7242 124.2701 54904.9137 88888.00
2020-12-17 20:31:09.000 352    13987.8573 120.7043 54908.2295 88888.00
2020-12-17 20:31:10.000 352    13987.7171 120.5835 54908.2834 88888.00
2020-12-17 20:31:11.000 352    13987.8854 120.6245 54908.4086 88888.00
2020-12-17 20:31:12.000 352    13987.9328 120.8337 54908.2834 88888.00
2020-12-17 20:31:13.000 352    13987.9673 120.8272 54908.1066 88888.00
2020-12-17 20:31:14.000 352    13988.6576 121.1487 54907.9879 88888.00
2020-12-17 20:31:15.000 352    13988.4506 121.1142 54908.1670 88888.00
2020-12-17 20:31:16.000 352    13988.3082 120.8833 54908.1324 88888.00
2020-12-17 20:31:17.000 352    13988.1852 121.1422 54908.0418 88888.00
2020-12-17 20:31:18.000 352    13988.1701 120.9804 54908.1626 88888.00
2020-12-17 20:31:19.000 352    13988.2176 120.9265 54908.2403 88888.00
2020-12-17 20:31:20.000 352    13988.3060 121.3536 54908.0138 88888.00
2020-12-17 20:31:21.000 352    13988.7073 121.2522 54908.1583 88888.00
2020-12-17 20:31:22.000 352    13991.5504 124.3219 54904.9806 88888.00
2020-12-17 20:31:23.000 352    13989.0114 121.6815 54907.7700 88888.00
2020-12-17 20:31:24.000 352    13988.2090 121.2220 54908.2597 88888.00
2020-12-17 20:31:25.000 352    13988.3362 121.1961 54908.0958 88888.00
2020-12-17 20:31:26.000 352    13988.2931 121.0387 54908.3568 88888.00
2020-12-17 20:31:27.000 352    13991.7187 124.4470 54904.9698 88888.00
2020-12-17 20:31:28.000 352    13988.7331 121.2889 54908.1303 88888.00
2020-12-17 20:31:29.000 352    13988.2348 121.0991 54908.3654 88888.00
2020-12-17 20:31:30.000 352    13988.1378 121.1983 54908.2101 88888.00
2020-12-17 20:31:31.000 352    13987.9220 120.8596 54908.3848 88888.00
2020-12-17 20:31:32.000 352    13987.9781 120.9006 54908.3482 88888.00
2020-12-17 20:31:33.000 352    13987.8465 121.1120 54908.0612 88888.00
2020-12-17 20:31:34.000 352    13987.8703 120.9028 54908.4452 88888.00
2020-12-17 20:31:35.000 352    13987.6308 120.8121 54908.2813 88888.00
2020-12-17 20:31:36.000 352    13987.8336 120.9502 54908.0699 88888.00
2020-12-17 20:31:37.000 352    13987.5165 120.7474 54908.3180 88888.00
2020-12-17 20:31:38.000 352    13987.6546 120.7000 54908.0461 88888.00
2020-12-17 20:31:39.000 352    13987.7301 120.7949 54908.3805 88888.00
2020-12-17 20:31:40.000 352    13987.6891 120.6094 54908.2489 88888.00
2020-12-17 20:31:41.000 352    13987.3375 120.5339 54908.3870 88888.00
2020-12-17 20:31:42.000 352    13987.0657 120.5662 54908.3460 88888.00
2020-12-17 20:31:43.000 352    13986.9815 120.4001 54908.2813 88888.00
2020-12-17 20:31:44.000 352    13987.4755 121.1249 54907.8930 88888.00
2020-12-17 20:31:45.000 352    13986.7421 120.5339 54908.2727 88888.00
2020-12-17 20:31:46.000 352    13987.2965 120.5792 54908.1022 88888.00
2020-12-17 20:31:47.000 352    13986.9664 120.7108 54908.2813 88888.00
2020-12-17 20:31:48.000 352    13986.6170 120.3937 54908.3590 88888.00
2020-12-17 20:31:49.000 352    13986.5350 120.5080 54908.0354 88888.00
2020-12-17 20:31:50.000 352    13986.5630 120.3850 54908.2295 88888.00
2020-12-17 20:31:51.000 352    13986.4724 120.4411 54908.2381 88888.00
2020-12-17 20:31:52.000 352    13987.1541 120.6935 54908.1001 88888.00
2020-12-17 20:31:53.000 352    13989.7082 123.1678 54905.7788 88888.00
2020-12-17 20:31:54.000 352    13986.5264 120.4109 54908.1756 88888.00
2020-12-17 20:31:55.000 352    13986.6989 120.4519 54908.1648 88888.00
2020-12-17 20:31:56.000 352    13986.9923 120.6913 54907.9620 88888.00
2020-12-17 20:31:57.000 352    13986.7831 120.4497 54908.1346 88888.00
2020-12-17 20:31:58.000 352    13989.9002 123.7006 54905.1705 88888.00
2020-12-17 20:31:59.000 352    13987.1908 120.7712 54908.1885 88888.00
2020-12-17 20:32:00.000 352    13987.1476 120.7776 54907.9879 88888.00
2020-12-17 20:32:01.000 352    13987.2318 120.9869 54907.8239 88888.00
2020-12-17 20:32:02.000 352    13987.2900 120.8682 54908.0720 88888.00
2020-12-17 20:32:03.000 352    13987.2037 120.8423 54908.0397 88888.00
2020-12-17 20:32:04.000 352    13987.8120 121.0581 54908.1303 88888.00
2020-12-17 20:32:05.000 352    13987.7754 121.1012 54908.1195 88888.00
2020-12-17 20:32:06.000 352    13987.4345 120.8229 54908.2015 88888.00
2020-12-17 20:32:07.000 352    13987.6826 121.1163 54908.1044 88888.00
2020-12-17 20:32:08.000 352    13987.8099 121.3105 54907.9016 88888.00
2020-12-17 20:32:09.000 352    13987.3849 120.8596 54908.0505 88888.00
2020-12-17 20:32:10.000 352    13987.3957 120.7798 54908.2554 88888.00
2020-12-17 20:32:11.000 352    13988.1335 121.2004 54907.9965 88888.00
2020-12-17 20:32:12.000 352    13987.9803 120.9912 54907.9318 88888.00
2020-12-17 20:32:13.000 352    13987.7797 121.1487 54907.6104 88888.00
2020-12-17 20:32:14.000 352    13987.7063 120.9567 54907.8908 88888.00
2020-12-17 20:32:15.000 352    13987.4755 120.6331 54908.1821 88888.00
2020-12-17 20:32:16.000 352    13991.1233 123.8904 54904.8922 88888.00
2020-12-17 20:32:17.000 352    13988.3276 121.0689 54907.6967 88888.00
2020-12-17 20:32:18.000 352    13988.1054 120.8467 54908.0958 88888.00
2020-12-17 20:32:19.000 352    13987.9825 120.9459 54908.0095 88888.00
2020-12-17 20:32:20.000 352    13987.6848 120.5490 54908.1152 88888.00
2020-12-17 20:32:21.000 352    13987.9652 120.6353 54908.1583 88888.00
2020-12-17 20:32:22.000 352    13990.9227 123.7718 54905.0216 88888.00
2020-12-17 20:32:23.000 352    13987.9026 120.7690 54908.0375 88888.00
2020-12-17 20:32:24.000 352    13988.3060 121.0775 54908.0073 88888.00
2020-12-17 20:32:25.000 352    13988.2888 120.9071 54908.0116 88888.00
2020-12-17 20:32:26.000 352    13988.0127 120.7453 54908.2403 88888.00
2020-12-17 20:32:27.000 352    13988.1162 121.0300 54908.0203 88888.00
2020-12-17 20:32:28.000 352    13988.1615 121.1595 54908.0958 88888.00
2020-12-17 20:32:29.000 352    13988.8906 121.4636 54907.9469 88888.00
2020-12-17 20:32:30.000 352    13988.1572 121.1551 54908.0720 88888.00
2020-12-17 20:32:31.000 352    13988.2629 121.1724 54908.0893 88888.00
2020-12-17 20:32:32.000 352    13988.0299 121.2652 54908.1713 88888.00
2020-12-17 20:32:33.000 352    13988.0536 121.4399 54908.1001 88888.00
2020-12-17 20:32:34.000 352    13988.0342 121.5111 54908.0461 88888.00
2020-12-17 20:32:35.000 352    13987.8422 121.4830 54908.1346 88888.00
2020-12-17 20:32:36.000 352    13988.5066 121.7635 54908.0008 88888.00
2020-12-17 20:32:37.000 352    13987.8789 121.5823 54908.2144 88888.00
2020-12-17 20:32:38.000 352    13987.7840 121.6815 54908.0440 88888.00
2020-12-17 20:32:39.000 352    13987.6675 121.9576 54907.9577 88888.00
2020-12-17 20:32:40.000 352    13987.4130 121.4636 54908.2360 88888.00
2020-12-17 20:32:41.000 352    13987.1563 121.4248 54908.1799 88888.00
2020-12-17 20:32:42.000 352    13987.7603 121.6858 54908.0354 88888.00
2020-12-17 20:32:43.000 352    13987.7365 121.9856 54908.0008 88888.00
2020-12-17 20:32:44.000 352    13986.9254 121.4140 54908.1303 88888.00
2020-12-17 20:32:45.000 352    13986.9815 121.1314 54908.3546 88888.00
2020-12-17 20:32:46.000 352    13986.8672 121.1422 54908.1195 88888.00
2020-12-17 20:32:47.000 352    13989.8225 124.3154 54904.9936 88888.00
2020-12-17 20:32:48.000 352    13987.0376 121.2932 54907.9275 88888.00
2020-12-17 20:32:49.000 352    13986.9643 121.0904 54908.1605 88888.00
2020-12-17 20:32:50.000 352    13986.7593 121.0451 54908.2360 88888.00
2020-12-17 20:32:51.000 352    13986.7097 121.0602 54908.1821 88888.00
2020-12-17 20:32:52.000 352    13989.7902 123.9810 54904.9353 88888.00
2020-12-17 20:32:53.000 352    13986.8952 121.0365 54907.9167 88888.00
2020-12-17 20:32:54.000 352    13987.3892 121.1185 54907.8951 88888.00
2020-12-17 20:32:55.000 352    13987.0570 120.7410 54907.9469 88888.00
2020-12-17 20:32:56.000 352    13987.1282 120.7108 54907.9426 88888.00
2020-12-17 20:32:57.000 352    13986.9686 120.6741 54907.9167 88888.00
2020-12-17 20:32:58.000 352    13987.0743 120.7388 54907.8930 88888.00
2020-12-17 20:32:59.000 352    13987.0009 120.6655 54907.9038 88888.00
2020-12-17 20:33:00.000 352    13987.1627 120.7453 54908.0052 88888.00
2020-12-17 20:33:01.000 352    13987.6567 120.9696 54907.8520 88888.00
2020-12-17 20:33:02.000 352    13987.7020 120.7215 54907.8477 88888.00
2020-12-17 20:33:03.000 352    13987.3612 120.5641 54908.0807 88888.00
2020-12-17 20:33:04.000 352    13987.5510 120.7323 54907.9685 88888.00
2020-12-17 20:33:05.000 352    13987.7301 120.8963 54907.9232 88888.00
2020-12-17 20:33:06.000 352    13987.7257 120.7776 54907.9210 88888.00
2020-12-17 20:33:07.000 352    13988.2176 121.0473 54907.9404 88888.00
2020-12-17 20:33:08.000 352    13988.5821 121.3061 54907.6880 88888.00
2020-12-17 20:33:09.000 352    13988.0580 120.9308 54907.5176 88888.00
2020-12-17 20:33:10.000 352    13992.2774 125.3293 54903.5546 88888.00
2020-12-17 20:33:11.000 352    13991.0650 124.1989 54904.7908 88888.00
2020-12-17 20:33:12.000 352    13987.7279 120.5598 54908.3007 88888.00
2020-12-17 20:33:13.000 352    13987.7150 120.8553 54908.1044 88888.00
2020-12-17 20:33:14.000 352    13988.3298 121.2199 54907.8973 88888.00
2020-12-17 20:33:15.000 352    13988.1529 121.0667 54907.8995 88888.00
2020-12-17 20:33:16.000 352    13991.1664 124.2399 54904.9483 88888.00
2020-12-17 20:33:17.000 352    13988.0903 121.1098 54908.0375 88888.00
2020-12-17 20:33:18.000 352    13988.2629 121.0559 54908.1001 88888.00
2020-12-17 20:33:19.000 352    13988.3945 121.5866 54907.7571 88888.00
2020-12-17 20:33:20.000 352    13988.4808 121.2069 54908.0354 88888.00
2020-12-17 20:33:21.000 352    13988.6231 121.2781 54907.9987 88888.00
2020-12-17 20:33:22.000 352    13988.3513 121.1897 54907.9620 88888.00
2020-12-17 20:33:23.000 352    13991.3476 124.3326 54904.8900 88888.00
2020-12-17 20:33:24.000 352    13988.3017 121.3083 54908.1411 88888.00
2020-12-17 20:33:25.000 352    13988.5131 121.3148 54908.1238 88888.00
2020-12-17 20:33:26.000 352    13988.7418 121.3277 54908.0591 88888.00
2020-12-17 20:33:27.000 352    13988.4247 121.1616 54908.2468 88888.00
2020-12-17 20:33:28.000 352    13988.5670 121.3622 54908.0936 88888.00
2020-12-17 20:33:29.000 352    13988.3858 121.2393 54908.1950 88888.00
2020-12-17 20:33:30.000 352    13988.2241 121.0300 54908.3395 88888.00
2020-12-17 20:33:31.000 352    13988.4074 121.3320 54908.0203 88888.00
2020-12-17 20:33:32.000 352    13988.8432 121.3407 54908.0052 88888.00
2020-12-17 20:33:33.000 352    13988.8928 121.7958 54907.3860 88888.00
2020-12-17 20:33:34.000 352    13988.4462 121.0322 54908.2791 88888.00
2020-12-17 20:33:35.000 352    13988.2154 120.7906 54908.0375 88888.00
2020-12-17 20:33:36.000 352    13988.0127 120.6094 54908.2338 88888.00
2020-12-17 20:33:37.000 352    13988.2499 120.8574 54908.1022 88888.00
2020-12-17 20:33:38.000 352    13988.1248 120.7000 54908.2166 88888.00
2020-12-17 20:33:39.000 352    13988.5196 120.8014 54908.1648 88888.00
2020-12-17 20:33:40.000 352    13988.0083 120.7863 54908.3331 88888.00
2020-12-17 20:33:41.000 352    13987.9242 120.6547 54908.2813 88888.00
2020-12-17 20:33:42.000 352    13987.8552 120.6568 54908.2597 88888.00
2020-12-17 20:33:43.000 352    13990.1526 122.8269 54905.2654 88888.00
2020-12-17 20:33:44.000 352    13987.6826 120.3721 54908.3784 88888.00
2020-12-17 20:33:45.000 352    13987.8228 120.3484 54908.2856 88888.00
2020-12-17 20:33:46.000 352    13987.8681 120.4152 54908.3180 88888.00
2020-12-17 20:33:47.000 352    13987.7106 120.3915 54908.1756 88888.00
2020-12-17 20:33:48.000 352    13987.7150 120.2987 54908.2619 88888.00
2020-12-17 20:33:49.000 352    13990.9831 123.4245 54904.7304 88888.00
2020-12-17 20:33:50.000 352    13987.6049 120.4217 54908.3266 88888.00
2020-12-17 20:33:51.000 352    13988.4225 120.9222 54907.9210 88888.00
2020-12-17 20:33:52.000 352    13987.9803 120.5425 54908.1411 88888.00
2020-12-17 20:33:53.000 352    13987.9220 120.5360 54908.0785 88888.00
2020-12-17 20:33:54.000 352    13988.6037 121.0861 54907.7463 88888.00
2020-12-17 20:33:55.000 352    13987.9350 120.6115 54908.2727 88888.00
2020-12-17 20:33:56.000 352    13988.1097 121.0300 54907.8714 88888.00
2020-12-17 20:33:57.000 352    13988.6943 120.9783 54908.1130 88888.00
2020-12-17 20:33:58.000 352    13988.2801 120.8316 54908.2317 88888.00
2020-12-17 20:33:59.000 352    13991.3368 123.9508 54905.2438 88888.00
2020-12-17 20:34:00.000 352    13988.4980 121.0192 54908.1928 88888.00
2020-12-17 20:34:01.000 352    13988.5606 121.1055 54908.2425 88888.00
2020-12-17 20:34:02.000 352    13988.7482 121.2867 54908.0397 88888.00
2020-12-17 20:34:03.000 352    13988.9208 121.3967 54908.0958 88888.00
2020-12-17 20:34:04.000 352    13989.1689 121.3579 54908.2381 88888.00
2020-12-17 20:34:05.000 352    13991.8416 124.5031 54905.1856 88888.00
2020-12-17 20:34:06.000 352    13988.7892 121.4701 54908.4021 88888.00
2020-12-17 20:34:07.000 352    13989.0308 121.6556 54908.1346 88888.00
2020-12-17 20:34:08.000 352    13989.0999 121.6534 54908.3633 88888.00
2020-12-17 20:34:09.000 352    13989.1236 121.6534 54908.3180 88888.00
2020-12-17 20:34:10.000 352    13989.6003 122.2229 54907.9275 88888.00
2020-12-17 20:34:11.000 352    13989.1387 122.0202 54908.1540 88888.00
2020-12-17 20:34:12.000 352    13989.0438 122.0266 54908.3007 88888.00
2020-12-17 20:34:13.000 352    13989.0114 121.9684 54908.4323 88888.00
2020-12-17 20:34:14.000 352    13989.1905 122.0849 54908.3309 88888.00
2020-12-17 20:34:15.000 352    13988.9510 121.9598 54908.1238 88888.00
2020-12-17 20:34:16.000 352    13989.2530 122.2122 54908.3072 88888.00
2020-12-17 20:34:17.000 352    13989.0610 122.1798 54908.3848 88888.00
2020-12-17 20:34:18.000 352    13988.6878 121.9015 54908.4884 88888.00
2020-12-17 20:34:19.000 352    13988.8432 121.9360 54908.4647 88888.00
2020-12-17 20:34:20.000 352    13988.5670 121.8735 54908.4215 88888.00
2020-12-17 20:34:21.000 352    13988.6253 121.7635 54908.4215 88888.00
2020-12-17 20:34:22.000 352    13988.9057 122.0072 54908.2079 88888.00
2020-12-17 20:34:23.000 352    13988.4613 121.6815 54908.3460 88888.00
2020-12-17 20:34:24.000 352    13988.4959 121.5434 54908.4474 88888.00
2020-12-17 20:34:25.000 352    13987.9415 121.2479 54908.6351 88888.00
2020-12-17 20:34:26.000 352    13988.0795 121.3946 54908.3568 88888.00
2020-12-17 20:34:27.000 352    13988.3966 121.7527 54907.9383 88888.00
2020-12-17 20:34:28.000 352    13987.9738 120.9632 54908.5143 88888.00
2020-12-17 20:34:29.000 352    13988.4657 121.3709 54908.3784 88888.00
2020-12-17 20:34:30.000 352    13991.2117 124.1687 54905.2654 88888.00
2020-12-17 20:34:31.000 352    13987.7991 120.9459 54908.4194 88888.00
2020-12-17 20:34:32.000 352    13987.9868 121.0991 54908.4366 88888.00
2020-12-17 20:34:33.000 352    13987.7624 120.8855 54908.3978 88888.00
2020-12-17 20:34:34.000 352    13987.8724 120.9200 54908.3762 88888.00
2020-12-17 20:34:35.000 352    13990.9680 124.2118 54905.2697 88888.00
2020-12-17 20:34:36.000 352    13987.8379 120.8984 54908.4301 88888.00
2020-12-17 20:34:37.000 352    13987.7193 120.9265 54908.2986 88888.00
2020-12-17 20:34:38.000 352    13987.6222 120.8682 54908.2856 88888.00
2020-12-17 20:34:39.000 352    13987.4086 120.8704 54908.3460 88888.00
2020-12-17 20:34:40.000 352    13988.0170 121.2242 54908.1540 88888.00
2020-12-17 20:34:41.000 352    13987.8767 121.1379 54908.1389 88888.00
2020-12-17 20:34:42.000 352    13987.3590 120.8121 54908.2619 88888.00
2020-12-17 20:34:43.000 352    13987.2835 120.6396 54908.2317 88888.00
2020-12-17 20:34:44.000 352    13987.1606 120.6806 54908.2532 88888.00
2020-12-17 20:34:45.000 352    13987.1304 120.5490 54908.2813 88888.00
2020-12-17 20:34:46.000 352    13987.1174 120.6439 54908.1864 88888.00
2020-12-17 20:34:47.000 352    13987.2792 120.8294 54908.1648 88888.00
2020-12-17 20:34:48.000 352    13987.1908 120.8531 54908.0958 88888.00
2020-12-17 20:34:49.000 352    13989.9757 123.7632 54905.1618 88888.00
2020-12-17 20:34:50.000 352    13986.7939 120.8790 54907.9534 88888.00
2020-12-17 20:34:51.000 352    13986.5911 120.5145 54908.1044 88888.00
2020-12-17 20:34:52.000 352    13986.7529 120.8121 54907.8110 88888.00
2020-12-17 20:34:53.000 352    13986.7076 120.6547 54908.0742 88888.00
2020-12-17 20:34:54.000 352    13990.2367 123.8947 54904.9137 88888.00
2020-12-17 20:34:55.000 352    13987.0721 120.7970 54907.7808 88888.00
2020-12-17 20:34:56.000 352    13986.7852 120.6007 54907.9771 88888.00
2020-12-17 20:34:57.000 352    13986.9664 120.7086 54907.8843 88888.00
2020-12-17 20:34:58.000 352    13986.9060 120.5490 54907.8283 88888.00
2020-12-17 20:34:59.000 352    13987.1023 120.4390 54908.0418 88888.00
2020-12-17 20:35:00.000 352    13987.4734 120.6568 54907.9577 88888.00
2020-12-17 20:35:01.000 352    13987.5985 120.7000 54907.8283 88888.00
2020-12-17 20:35:02.000 352    13987.9350 120.6806 54907.8045 88888.00
2020-12-17 20:35:03.000 352    13988.0278 120.6007 54907.7139 88888.00
2020-12-17 20:35:04.000 352    13988.1270 120.6288 54907.7937 88888.00
2020-12-17 20:35:05.000 352    13988.5843 120.5619 54907.7506 88888.00
2020-12-17 20:35:06.000 352    13991.8416 123.7588 54904.7239 88888.00
2020-12-17 20:35:07.000 352    13991.9107 123.3900 54904.6182 88888.00
2020-12-17 20:35:08.000 352    13988.5519 120.3656 54907.8045 88888.00
2020-12-17 20:35:09.000 352    13988.5412 120.3440 54907.9210 88888.00
2020-12-17 20:35:10.000 352    13988.5304 120.2534 54908.0850 88888.00
2020-12-17 20:35:11.000 352    13988.7526 120.3656 54908.1109 88888.00
2020-12-17 20:35:12.000 352    13989.1883 120.4001 54907.8692 88888.00
2020-12-17 20:35:13.000 352    13989.0891 120.5101 54907.9685 88888.00
2020-12-17 20:35:14.000 352    13989.1257 120.6072 54908.1152 88888.00
2020-12-17 20:35:15.000 352    13989.0912 120.7302 54907.9146 88888.00
2020-12-17 20:35:16.000 352    13988.9014 120.5813 54908.0246 88888.00
2020-12-17 20:35:17.000 352    13988.9596 120.7776 54908.1389 88888.00
2020-12-17 20:35:18.000 352    13988.9143 120.6504 54908.1799 88888.00
2020-12-17 20:35:19.000 352    13989.3587 120.8747 54908.0871 88888.00
2020-12-17 20:35:20.000 352    13988.9726 120.9200 54907.9232 88888.00
2020-12-17 20:35:21.000 352    13991.6712 123.7416 54905.1187 88888.00
2020-12-17 20:35:22.000 352    13988.6512 120.7453 54908.2748 88888.00
2020-12-17 20:35:23.000 352    13988.4786 120.7237 54908.3050 88888.00
2020-12-17 20:35:24.000 352    13988.4355 120.8057 54908.1152 88888.00
2020-12-17 20:35:25.000 352    13988.8820 120.9934 54908.2770 88888.00
2020-12-17 20:35:26.000 352    13988.3858 120.8251 54908.2856 88888.00
2020-12-17 20:35:27.000 352    13991.2376 123.8732 54905.2438 88888.00
2020-12-17 20:35:28.000 352    13988.1637 120.7237 54908.1130 88888.00
2020-12-17 20:35:29.000 352    13988.0127 120.7086 54908.1993 88888.00
2020-12-17 20:35:30.000 352    13987.8638 120.7410 54908.1842 88888.00
2020-12-17 20:35:31.000 352    13988.3319 120.8467 54908.3244 88888.00
2020-12-17 20:35:32.000 352    13987.8487 120.6870 54908.4776 88888.00
2020-12-17 20:35:33.000 352    13987.6459 120.8574 54908.3697 88888.00
2020-12-17 20:35:34.000 352    13987.4820 120.7151 54908.3719 88888.00
2020-12-17 20:35:35.000 352    13987.5424 120.9481 54908.2899 88888.00
2020-12-17 20:35:36.000 352    13987.5143 120.7410 54908.1691 88888.00
2020-12-17 20:35:37.000 352    13990.1526 123.2713 54906.1995 88888.00
2020-12-17 20:35:38.000 352    13987.5683 120.9286 54908.2576 88888.00
2020-12-17 20:35:39.000 352    13987.4410 121.0883 54908.0828 88888.00
2020-12-17 20:35:40.000 352    13990.4481 123.9724 54905.1403 88888.00
2020-12-17 20:35:41.000 352    13987.2576 120.8078 54908.3439 88888.00
2020-12-17 20:35:42.000 352    13990.2086 124.1191 54905.0583 88888.00
2020-12-17 20:35:43.000 352    13988.3254 121.7570 54907.2134 88888.00
2020-12-17 20:35:44.000 352    13988.0623 121.4830 54908.0073 88888.00
2020-12-17 20:35:45.000 352    13987.6308 121.2112 54908.0030 88888.00
2020-12-17 20:35:46.000 352    13990.6379 124.2485 54904.8986 88888.00
2020-12-17 20:35:47.000 352    13987.6912 121.1638 54907.8239 88888.00
2020-12-17 20:35:48.000 352    13987.9113 121.4248 54907.8541 88888.00
2020-12-17 20:35:49.000 352    13987.8012 121.2026 54908.0310 88888.00
2020-12-17 20:35:50.000 352    13988.4160 121.5305 54908.0138 88888.00
2020-12-17 20:35:51.000 352    13988.1033 121.4269 54907.8843 88888.00
2020-12-17 20:35:52.000 352    13988.1615 121.3622 54908.0699 88888.00
2020-12-17 20:35:53.000 352    13988.4376 121.3816 54907.9750 88888.00
2020-12-17 20:35:54.000 352    13988.5239 121.5434 54907.8412 88888.00
2020-12-17 20:35:55.000 352    13988.5433 121.3083 54907.9361 88888.00
2020-12-17 20:35:56.000 352    13988.6231 121.4809 54907.9383 88888.00
2020-12-17 20:35:57.000 352    13988.9834 121.5370 54907.9124 88888.00
2020-12-17 20:35:58.000 352    13988.7547 121.6168 54907.7894 88888.00
2020-12-17 20:35:59.000 352    13991.9020 124.4901 54904.8965 88888.00
2020-12-17 20:36:00.000 352    13989.2056 121.5801 54907.9663 88888.00
2020-12-17 20:36:01.000 352    13989.0049 121.4981 54908.0915 88888.00
2020-12-17 20:36:02.000 352    13989.4838 121.6168 54907.9297 88888.00
2020-12-17 20:36:03.000 352    13992.1889 124.2852 54905.0151 88888.00
2020-12-17 20:36:04.000 352    13989.7190 122.1302 54907.3666 88888.00
2020-12-17 20:36:05.000 352    13989.0675 121.4032 54907.8800 88888.00
2020-12-17 20:36:06.000 352    13988.7526 121.0279 54908.1756 88888.00
2020-12-17 20:36:07.000 352    13988.8798 121.1077 54908.0008 88888.00
2020-12-17 20:36:08.000 352    13989.3372 121.3773 54908.0267 88888.00
2020-12-17 20:36:09.000 352    13991.9732 124.2528 54905.0346 88888.00
2020-12-17 20:36:10.000 352    13988.6922 121.0559 54908.1411 88888.00
2020-12-17 20:36:11.000 352    13988.4074 120.9934 54908.0893 88888.00
2020-12-17 20:36:12.000 352    13990.7997 123.8106 54904.8814 88888.00
2020-12-17 20:36:13.000 352    13988.3276 121.0387 54908.2446 88888.00
2020-12-17 20:36:14.000 352    13988.2780 121.0149 54908.1777 88888.00
2020-12-17 20:36:15.000 352    13988.5412 121.2910 54907.9318 88888.00
2020-12-17 20:36:16.000 352    13988.0666 121.2371 54908.0763 88888.00
2020-12-17 20:36:17.000 352    13988.0709 121.9921 54907.4141 88888.00
2020-12-17 20:36:18.000 352    13990.8925 124.3219 54904.9720 88888.00
2020-12-17 20:36:19.000 352    13987.5467 121.0689 54908.2058 88888.00
2020-12-17 20:36:20.000 352    13987.5855 121.2048 54908.2683 88888.00
2020-12-17 20:36:21.000 352    13987.5812 121.2263 54908.1238 88888.00
2020-12-17 20:36:22.000 352    13987.6200 121.3169 54908.0915 88888.00
2020-12-17 20:36:23.000 352    13987.2857 121.3536 54908.1691 88888.00
2020-12-17 20:36:24.000 352    13987.4108 121.4377 54907.9728 88888.00
2020-12-17 20:36:25.000 352    13987.9652 122.3653 54907.1056 88888.00
2020-12-17 20:36:26.000 352    13987.4949 121.5175 54907.7182 88888.00
2020-12-17 20:36:27.000 352    13988.1205 121.8864 54907.8002 88888.00
2020-12-17 20:36:28.000 352    13987.4906 121.6944 54908.0246 88888.00
2020-12-17 20:36:29.000 352    13987.5898 121.6189 54907.8649 88888.00
2020-12-17 20:36:30.000 352    13987.3828 121.6470 54907.9124 88888.00
2020-12-17 20:36:31.000 352    13990.7976 125.0122 54904.6657 88888.00
2020-12-17 20:36:32.000 352    13987.5510 121.4593 54907.8283 88888.00
2020-12-17 20:36:33.000 352    13988.0623 121.8497 54907.6255 88888.00
2020-12-17 20:36:34.000 352    13987.9264 121.5521 54907.9340 88888.00
2020-12-17 20:36:35.000 352    13987.8509 121.7548 54907.4939 88888.00
2020-12-17 20:36:36.000 352    13987.5747 121.3061 54907.8477 88888.00
2020-12-17 20:36:37.000 352    13990.6336 124.3197 54904.7735 88888.00
2020-12-17 20:36:38.000 352    13987.6826 121.2716 54907.8369 88888.00
2020-12-17 20:36:39.000 352    13987.4906 121.1465 54907.8563 88888.00
2020-12-17 20:36:40.000 352    13988.0882 121.2263 54907.7506 88888.00
2020-12-17 20:36:41.000 352    13987.4086 121.0991 54907.7722 88888.00
2020-12-17 20:36:42.000 352    13987.5942 121.1832 54907.6384 88888.00
2020-12-17 20:36:43.000 352    13987.5338 120.9286 54907.6794 88888.00
2020-12-17 20:36:44.000 352    13987.4949 120.8833 54907.6665 88888.00
2020-12-17 20:36:45.000 352    13987.4130 120.6935 54907.9059 88888.00
2020-12-17 20:36:46.000 352    13987.2080 120.4972 54908.0979 88888.00
2020-12-17 20:36:47.000 352    13987.6826 120.7668 54907.8002 88888.00
2020-12-17 20:36:48.000 352    13990.4783 123.6186 54904.6441 88888.00
2020-12-17 20:36:49.000 352    13987.4712 120.6072 54907.8218 88888.00
2020-12-17 20:36:50.000 352    13987.4539 120.7064 54907.7420 88888.00
2020-12-17 20:36:51.000 352    13987.4281 120.4109 54907.7873 88888.00
2020-12-17 20:36:52.000 352    13987.9048 120.6870 54907.6578 88888.00
2020-12-17 20:36:53.000 352    13987.6610 120.3182 54907.8347 88888.00
2020-12-17 20:36:54.000 352    13987.4388 120.2707 54907.8088 88888.00
2020-12-17 20:36:55.000 352    13987.4734 120.4454 54907.7139 88888.00
2020-12-17 20:36:56.000 352    13987.4237 120.2383 54907.7981 88888.00
2020-12-17 20:36:57.000 352    13987.3590 120.1866 54907.8153 88888.00
2020-12-17 20:36:58.000 352    13991.0025 123.6704 54904.6009 88888.00
2020-12-17 20:36:59.000 352    13987.8681 120.2578 54907.8973 88888.00
2020-12-17 20:37:00.000 352    13987.5489 120.1995 54907.7851 88888.00
2020-12-17 20:37:01.000 352    13987.3180 120.6482 54907.7182 88888.00
2020-12-17 20:37:02.000 352    13987.3979 120.4950 54907.8585 88888.00
2020-12-17 20:37:03.000 352    13987.0829 120.2599 54907.9879 88888.00
2020-12-17 20:37:04.000 352    13990.1029 123.4223 54904.7951 88888.00
2020-12-17 20:37:05.000 352    13987.4863 120.7172 54908.0073 88888.00
2020-12-17 20:37:06.000 352    13986.9643 120.6180 54907.9448 88888.00
2020-12-17 20:37:07.000 352    13987.0959 120.7776 54907.8498 88888.00
2020-12-17 20:37:08.000 352    13987.0355 120.9481 54907.9340 88888.00
2020-12-17 20:37:09.000 352    13986.9880 120.9890 54907.8779 88888.00
2020-12-17 20:37:10.000 352    13986.9729 121.2263 54907.9297 88888.00
2020-12-17 20:37:11.000 352    13987.1174 121.3860 54907.7679 88888.00
2020-12-17 20:37:12.000 352    13986.9341 121.3471 54907.8908 88888.00
2020-12-17 20:37:13.000 352    13986.6515 121.4313 54907.7247 88888.00
2020-12-17 20:37:14.000 352    13986.6321 121.5111 54907.8951 88888.00
2020-12-17 20:37:15.000 352    13986.5113 121.3838 54907.9124 88888.00
2020-12-17 20:37:16.000 352    13986.6019 121.5089 54907.8520 88888.00
2020-12-17 20:37:17.000 352    13991.0068 125.4112 54904.0098 88888.00
2020-12-17 20:37:18.000 352    13987.3914 122.1323 54907.5802 88888.00
2020-12-17 20:37:19.000 352    13986.4660 121.1638 54907.9901 88888.00
2020-12-17 20:37:20.000 352    13986.2848 121.2004 54907.9534 88888.00
2020-12-17 20:37:21.000 352    13986.3473 121.2824 54907.7959 88888.00
2020-12-17 20:37:22.000 352    13986.2287 121.0214 54908.0720 88888.00
2020-12-17 20:37:23.000 352    13989.8376 124.1903 54905.0561 88888.00
2020-12-17 20:37:24.000 352    13986.6644 121.1034 54907.9491 88888.00
2020-12-17 20:37:25.000 352    13986.5781 121.0753 54907.8132 88888.00
2020-12-17 20:37:26.000 352    13986.2675 120.8812 54907.8973 88888.00
2020-12-17 20:37:27.000 352    13986.2093 120.5727 54908.1411 88888.00
2020-12-17 20:37:28.000 352    13986.1445 120.6590 54908.0871 88888.00
2020-12-17 20:37:29.000 352    13989.3285 123.7373 54904.9310 88888.00
2020-12-17 20:37:30.000 352    13987.3094 121.2954 54907.8865 88888.00
2020-12-17 20:37:31.000 352    13986.7442 120.9653 54907.5845 88888.00
2020-12-17 20:37:32.000 352    13986.5932 120.9071 54908.0397 88888.00
2020-12-17 20:37:33.000 352    13986.5501 120.8380 54908.0505 88888.00
2020-12-17 20:37:34.000 352    13986.6515 120.7345 54908.0958 88888.00
2020-12-17 20:37:35.000 352    13986.5264 120.7625 54907.9081 88888.00
2020-12-17 20:37:36.000 352    13986.8284 120.9308 54907.8736 88888.00
2020-12-17 20:37:37.000 352    13986.7421 120.8359 54908.0246 88888.00
2020-12-17 20:37:38.000 352    13986.7486 120.8272 54907.8865 88888.00
2020-12-17 20:37:39.000 352    13986.7227 120.8143 54907.9232 88888.00
2020-12-17 20:37:40.000 352    13986.8046 120.8402 54907.8002 88888.00
2020-12-17 20:37:41.000 352    13986.8478 120.7970 54907.7700 88888.00
2020-12-17 20:37:42.000 352    13987.2016 120.8121 54907.8390 88888.00
2020-12-17 20:37:43.000 352    13987.0700 120.5878 54907.8239 88888.00
2020-12-17 20:37:44.000 352    13986.7356 120.6158 54907.8995 88888.00
2020-12-17 20:37:45.000 352    13987.0894 120.6417 54907.6492 88888.00
2020-12-17 20:37:46.000 352    13986.8219 120.3419 54908.0116 88888.00
2020-12-17 20:37:47.000 352    13987.1347 120.4497 54907.7463 88888.00
2020-12-17 20:37:48.000 352    13987.5445 120.5813 54907.8088 88888.00
2020-12-17 20:37:49.000 352    13987.2641 120.3138 54908.0936 88888.00
2020-12-17 20:37:50.000 352    13990.0835 123.3490 54904.6398 88888.00
2020-12-17 20:37:51.000 352    13987.0009 120.1370 54907.9555 88888.00
2020-12-17 20:37:52.000 352    13987.0096 120.2966 54907.8412 88888.00
2020-12-17 20:37:53.000 352    13986.7227 119.8414 54908.4237 88888.00
2020-12-17 20:37:54.000 352    13987.0419 120.3915 54907.7959 88888.00
2020-12-17 20:37:55.000 352    13990.3424 123.5000 54904.7002 88888.00
2020-12-17 20:37:56.000 352    13986.9707 120.2901 54907.8908 88888.00
2020-12-17 20:37:57.000 352    13987.0721 120.4411 54907.9253 88888.00
2020-12-17 20:37:58.000 352    13986.9643 120.3268 54907.8908 88888.00
2020-12-17 20:37:59.000 352    13987.0268 120.3505 54907.8304 88888.00
2020-12-17 20:38:00.000 352    13986.9492 120.4735 54907.7894 88888.00
2020-12-17 20:38:01.000 352    13987.3008 120.5641 54907.9038 88888.00
2020-12-17 20:38:02.000 352    13987.0700 120.3807 54907.9987 88888.00
2020-12-17 20:38:03.000 352    13986.8499 120.4670 54907.8887 88888.00
2020-12-17 20:38:04.000 352    13987.0355 120.6331 54907.7657 88888.00
2020-12-17 20:38:05.000 352    13986.8262 120.3505 54908.0505 88888.00
2020-12-17 20:38:06.000 352    13990.0425 123.3684 54904.7735 88888.00
2020-12-17 20:38:07.000 352    13987.0808 120.8812 54907.5608 88888.00
2020-12-17 20:38:08.000 352    13987.3655 120.4648 54907.7937 88888.00
2020-12-17 20:38:09.000 352    13987.1433 120.2254 54907.9620 88888.00
2020-12-17 20:38:10.000 352    13987.1390 120.3052 54907.9706 88888.00
2020-12-17 20:38:11.000 352    13987.4712 120.5943 54907.6794 88888.00
2020-12-17 20:38:12.000 352    13990.4136 123.3943 54904.8404 88888.00
2020-12-17 20:38:13.000 352    13988.0364 120.5080 54907.8218 88888.00
2020-12-17 20:38:14.000 352    13988.3513 121.1681 54906.9869 88888.00
2020-12-17 20:38:15.000 352    13988.0040 120.3786 54907.9448 88888.00
2020-12-17 20:38:16.000 352    13988.0407 120.5317 54907.6837 88888.00
2020-12-17 20:38:17.000 352    13987.9415 120.2772 54907.9469 88888.00
2020-12-17 20:38:18.000 352    13988.1895 120.4433 54907.9642 88888.00
2020-12-17 20:38:19.000 352    13988.0127 120.3311 54907.9793 88888.00
2020-12-17 20:38:20.000 352    13988.6253 120.6180 54907.8326 88888.00
2020-12-17 20:38:21.000 352    13988.2974 120.4066 54907.8908 88888.00
2020-12-17 20:38:22.000 352    13988.3362 120.6331 54907.9340 88888.00
2020-12-17 20:38:23.000 352    13988.0666 120.5015 54908.0785 88888.00
2020-12-17 20:38:24.000 352    13988.2435 120.6762 54907.8326 88888.00
2020-12-17 20:38:25.000 352    13988.1464 120.5878 54907.9814 88888.00
2020-12-17 20:38:26.000 352    13988.4441 120.9135 54907.7722 88888.00
2020-12-17 20:38:27.000 352    13988.4441 120.7410 54907.9404 88888.00
2020-12-17 20:38:28.000 352    13988.1140 120.8402 54907.8671 88888.00
2020-12-17 20:38:29.000 352    13988.1184 120.9588 54907.6988 88888.00
2020-12-17 20:38:30.000 352    13987.9005 120.7690 54907.8757 88888.00
2020-12-17 20:38:31.000 352    13987.9566 120.9502 54907.9275 88888.00
2020-12-17 20:38:32.000 352    13987.6912 120.9351 54907.9987 88888.00
2020-12-17 20:38:33.000 352    13987.9976 121.1918 54907.8045 88888.00
2020-12-17 20:38:34.000 352    13987.8293 121.2803 54907.8757 88888.00
2020-12-17 20:38:35.000 352    13988.5563 121.8152 54907.3968 88888.00
2020-12-17 20:38:36.000 352    13987.6200 121.4226 54907.3580 88888.00
2020-12-17 20:38:37.000 352    13990.0145 123.0232 54906.2017 88888.00
2020-12-17 20:38:38.000 352    13988.4247 121.6556 54907.7333 88888.00
2020-12-17 20:38:39.000 352    13987.8552 121.3773 54908.0008 88888.00
2020-12-17 20:38:40.000 352    13987.9156 121.5240 54907.8995 88888.00
2020-12-17 20:38:41.000 352    13987.6955 121.4766 54907.9771 88888.00
2020-12-17 20:38:42.000 352    13990.8105 124.5397 54904.8943 88888.00
2020-12-17 20:38:43.000 352    13987.9738 122.0374 54907.6363 88888.00
2020-12-17 20:38:44.000 352    13987.7214 121.5909 54907.9469 88888.00
2020-12-17 20:38:45.000 352    13988.3341 121.8001 54907.9512 88888.00
2020-12-17 20:38:46.000 352    13988.0364 121.6599 54907.9577 88888.00
2020-12-17 20:38:47.000 352    13987.9717 121.6815 54907.8951 88888.00
2020-12-17 20:38:48.000 352    13988.0687 121.7117 54907.9016 88888.00
2020-12-17 20:38:49.000 352    13987.7667 121.4766 54908.0548 88888.00
2020-12-17 20:38:50.000 352    13987.9738 121.5607 54907.9512 88888.00
2020-12-17 20:38:51.000 352    13988.4894 121.8735 54907.8067 88888.00
2020-12-17 20:38:52.000 352    13988.9251 122.2661 54907.6492 88888.00
2020-12-17 20:38:53.000 352    13988.4915 121.9619 54907.6751 88888.00
2020-12-17 20:38:54.000 352    13988.0989 121.6944 54908.0505 88888.00
2020-12-17 20:38:55.000 352    13988.2154 121.6125 54908.0656 88888.00
2020-12-17 20:38:56.000 352    13988.8259 122.2531 54907.6923 88888.00
2020-12-17 20:38:57.000 352    13991.1664 124.6929 54904.8986 88888.00
2020-12-17 20:38:58.000 352    13988.5692 121.6383 54907.8822 88888.00
2020-12-17 20:38:59.000 352    13988.5627 121.6599 54907.7765 88888.00
2020-12-17 20:39:00.000 352    13988.5908 121.7678 54907.9275 88888.00
2020-12-17 20:39:01.000 352    13988.4268 121.8325 54907.6470 88888.00
2020-12-17 20:39:02.000 352    13988.4031 121.6858 54907.8002 88888.00
2020-12-17 20:39:03.000 352    13991.7618 124.7555 54904.8296 88888.00
2020-12-17 20:39:04.000 352    13988.5994 121.8195 54907.6923 88888.00
2020-12-17 20:39:05.000 352    13988.1637 121.3450 54908.0505 88888.00
2020-12-17 20:39:06.000 352    13988.2672 121.5887 54907.7916 88888.00
2020-12-17 20:39:07.000 352    13988.1270 121.6146 54907.7700 88888.00
2020-12-17 20:39:08.000 352    13987.9069 121.4744 54907.9642 88888.00
2020-12-17 20:39:09.000 352    13987.8228 121.4377 54907.8326 88888.00
2020-12-17 20:39:10.000 352    13988.1033 121.6103 54907.8995 88888.00
2020-12-17 20:39:11.000 352    13987.7344 121.3234 54907.9577 88888.00
2020-12-17 20:39:12.000 352    13987.4410 121.5413 54907.7484 88888.00
2020-12-17 20:39:13.000 352    13987.2512 121.1098 54908.0008 88888.00
2020-12-17 20:39:14.000 352    13987.3224 121.2652 54907.7549 88888.00
2020-12-17 20:39:15.000 352    13987.2016 121.1098 54907.9102 88888.00
2020-12-17 20:39:16.000 352    13987.8120 121.5650 54907.6190 88888.00
2020-12-17 20:39:17.000 352    13987.6546 121.4981 54907.7053 88888.00
2020-12-17 20:39:18.000 352    13987.2555 121.2026 54907.6557 88888.00
2020-12-17 20:39:19.000 352    13987.3008 121.2263 54907.5435 88888.00
2020-12-17 20:39:20.000 352    13987.2900 121.3687 54907.6276 88888.00
2020-12-17 20:39:21.000 352    13987.0311 121.1983 54907.7226 88888.00
2020-12-17 20:39:22.000 352    13986.9729 121.1249 54907.7441 88888.00
2020-12-17 20:39:23.000 352    13987.2059 121.2091 54907.5996 88888.00
2020-12-17 20:39:24.000 352    13987.0053 121.0732 54907.5586 88888.00
2020-12-17 20:39:25.000 352    13987.0074 121.0171 54907.5715 88888.00
2020-12-17 20:39:26.000 352    13986.7356 121.0796 54907.5586 88888.00
2020-12-17 20:39:27.000 352    13988.0407 122.6328 54905.9665 88888.00
2020-12-17 20:39:28.000 352    13988.5994 122.2014 54906.8596 88888.00
2020-12-17 20:39:29.000 352    13987.1196 121.2759 54907.5090 88888.00
2020-12-17 20:39:30.000 352    13987.0311 121.1638 54907.6233 88888.00
2020-12-17 20:39:31.000 352    13986.9082 121.0840 54907.5845 88888.00
2020-12-17 20:39:32.000 352    13986.8176 121.0214 54907.6125 88888.00
2020-12-17 20:39:33.000 352    13990.0792 124.2766 54904.3917 88888.00
2020-12-17 20:39:34.000 352    13986.8197 121.0883 54907.5047 88888.00
2020-12-17 20:39:35.000 352    13987.4065 121.5434 54907.4788 88888.00
2020-12-17 20:39:36.000 352    13987.2274 121.3148 54907.6276 88888.00
2020-12-17 20:39:37.000 352    13986.8694 121.2371 54907.5435 88888.00
2020-12-17 20:39:38.000 352    13987.0355 121.6470 54907.3752 88888.00
2020-12-17 20:39:39.000 352    13987.1002 121.6427 54907.5543 88888.00
2020-12-17 20:39:40.000 352    13987.0678 121.5930 54907.4486 88888.00
2020-12-17 20:39:41.000 352    13987.5747 121.7764 54907.5737 88888.00
2020-12-17 20:39:42.000 352    13987.6459 121.8454 54907.1271 88888.00
2020-12-17 20:39:43.000 352    13987.6653 121.9382 54907.3472 88888.00
2020-12-17 20:39:44.000 352    13987.2210 121.7635 54907.4809 88888.00
2020-12-17 20:39:45.000 352    13987.5294 122.0072 54907.4184 88888.00
2020-12-17 20:39:46.000 352    13987.5187 121.7958 54907.5241 88888.00
2020-12-17 20:39:47.000 352    13987.8595 122.1108 54907.4097 88888.00
2020-12-17 20:39:48.000 352    13991.0046 125.0769 54904.4629 88888.00
2020-12-17 20:39:49.000 352    13987.9220 121.9296 54907.5910 88888.00
2020-12-17 20:39:50.000 352    13987.9350 122.0827 54907.5284 88888.00
2020-12-17 20:39:51.000 352    13987.9415 122.2424 54907.5090 88888.00
2020-12-17 20:39:52.000 352    13988.1313 122.0719 54907.4486 88888.00
2020-12-17 20:39:53.000 352    13988.7375 122.5314 54907.5090 88888.00
2020-12-17 20:39:54.000 352    13991.4123 125.2257 54904.3960 88888.00
2020-12-17 20:39:55.000 352    13988.3794 122.2035 54907.6708 88888.00
2020-12-17 20:39:56.000 352    13988.4570 122.2337 54907.6406 88888.00
2020-12-17 20:39:57.000 352    13988.3772 122.0741 54907.6535 88888.00
2020-12-17 20:39:58.000 352    13988.5023 121.8541 54907.7484 88888.00
2020-12-17 20:39:59.000 352    13988.6080 122.1517 54907.5845 88888.00
2020-12-17 20:40:00.000 352    13989.1042 122.1043 54907.8153 88888.00
2020-12-17 20:40:01.000 352    13988.7353 122.0072 54907.8326 88888.00
2020-12-17 20:40:02.000 352    13988.7677 121.8929 54907.7571 88888.00
2020-12-17 20:40:03.000 352    13988.5735 121.8131 54908.0828 88888.00
2020-12-17 20:40:04.000 352    13991.7575 125.0812 54904.6311 88888.00
2020-12-17 20:40:05.000 352    13988.9057 122.0202 54907.6902 88888.00
2020-12-17 20:40:06.000 352    13989.3113 122.2769 54907.6319 88888.00
2020-12-17 20:40:07.000 352    13988.9402 122.0827 54907.7053 88888.00
2020-12-17 20:40:08.000 352    13992.0207 125.1632 54904.4715 88888.00
2020-12-17 20:40:09.000 352    13989.1193 122.3675 54907.7700 88888.00
2020-12-17 20:40:10.000 352    13988.8539 122.1906 54907.8239 88888.00
2020-12-17 20:40:11.000 352    13988.8604 122.1971 54907.9944 88888.00
2020-12-17 20:40:12.000 352    13988.7073 122.1453 54908.0893 88888.00
2020-12-17 20:40:13.000 352    13989.1646 122.3783 54907.9016 88888.00
2020-12-17 20:40:14.000 352    13988.8237 122.3179 54908.0203 88888.00
2020-12-17 20:40:15.000 352    13988.7979 122.2704 54908.0677 88888.00
2020-12-17 20:40:16.000 352    13988.7633 122.2704 54907.9038 88888.00
2020-12-17 20:40:17.000 352    13988.7267 122.3545 54908.1540 88888.00
2020-12-17 20:40:18.000 352    13988.7633 122.4581 54907.8822 88888.00
2020-12-17 20:40:19.000 352    13991.9473 125.4134 54904.8879 88888.00
2020-12-17 20:40:20.000 352    13988.7655 122.3179 54908.0871 88888.00
2020-12-17 20:40:21.000 352    13988.3902 121.9878 54908.2187 88888.00
2020-12-17 20:40:22.000 352    13988.4376 121.9339 54908.2468 88888.00
2020-12-17 20:40:23.000 352    13988.2111 121.8994 54908.1626 88888.00
2020-12-17 20:40:24.000 352    13989.1085 122.5508 54907.3580 88888.00
2020-12-17 20:40:25.000 352    13991.6108 125.1006 54905.0151 88888.00
2020-12-17 20:40:26.000 352    13988.0709 121.6232 54908.3072 88888.00
2020-12-17 20:40:27.000 352    13988.0882 121.6858 54908.1260 88888.00
2020-12-17 20:40:28.000 352    13987.9069 121.5132 54908.2597 88888.00
2020-12-17 20:40:29.000 352    13987.9350 121.4571 54908.0893 88888.00
2020-12-17 20:40:30.000 352    13987.4992 121.1681 54908.2274 88888.00
2020-12-17 20:40:31.000 352    13988.0838 121.5866 54907.9512 88888.00
2020-12-17 20:40:32.000 352    13987.6265 121.4356 54908.1044 88888.00
2020-12-17 20:40:33.000 352    13987.5079 121.4485 54908.2705 88888.00
2020-12-17 20:40:34.000 352    13987.4432 121.6621 54907.7441 88888.00
2020-12-17 20:40:35.000 352    13989.5982 123.6186 54906.3484 88888.00
2020-12-17 20:40:36.000 352    13987.1670 121.3514 54907.9318 88888.00
2020-12-17 20:40:37.000 352    13987.2598 121.3169 54908.0008 88888.00
2020-12-17 20:40:38.000 352    13990.6077 124.6929 54904.9267 88888.00
2020-12-17 20:40:39.000 352    13987.0592 121.1983 54908.1109 88888.00
2020-12-17 20:40:40.000 352    13990.2690 124.4556 54904.9159 88888.00
2020-12-17 20:40:41.000 352    13987.2857 121.4097 54907.9318 88888.00
2020-12-17 20:40:42.000 352    13987.1584 121.3536 54907.9081 88888.00
2020-12-17 20:40:43.000 352    13987.2404 121.2026 54908.0354 88888.00
2020-12-17 20:40:44.000 352    13990.4826 124.4793 54904.9375 88888.00
2020-12-17 20:40:45.000 352    13988.3751 122.4559 54907.0106 88888.00
2020-12-17 20:40:46.000 352    13987.6093 121.4032 54907.7377 88888.00
2020-12-17 20:40:47.000 352    13987.6244 121.2630 54907.9642 88888.00
2020-12-17 20:40:48.000 352    13987.8638 121.2997 54907.4680 88888.00
2020-12-17 20:40:49.000 352    13988.3945 121.4269 54907.6039 88888.00
2020-12-17 20:40:50.000 352    13988.4700 121.5154 54907.7096 88888.00
2020-12-17 20:40:51.000 352    13988.3470 121.6491 54907.5219 88888.00
2020-12-17 20:40:52.000 352    13988.0838 121.2350 54907.7592 88888.00
2020-12-17 20:40:53.000 352    13988.2241 121.0516 54907.7679 88888.00
2020-12-17 20:40:54.000 352    13988.2823 121.1983 54907.7010 88888.00
2020-12-17 20:40:55.000 352    13988.4657 121.1314 54907.8714 88888.00
2020-12-17 20:40:56.000 352    13988.8712 121.2501 54907.7031 88888.00
2020-12-17 20:40:57.000 352    13988.8367 121.1034 54907.7851 88888.00
2020-12-17 20:40:58.000 352    13988.8475 121.0926 54907.7700 88888.00
2020-12-17 20:40:59.000 352    13988.8949 121.1853 54907.7830 88888.00
2020-12-17 20:41:00.000 352    13988.8173 121.2091 54907.8153 88888.00
2020-12-17 20:41:01.000 352    13988.8345 120.9869 54907.9965 88888.00
2020-12-17 20:41:02.000 352    13988.6274 121.1444 54907.8606 88888.00
2020-12-17 20:41:03.000 352    13989.2919 121.4528 54907.7722 88888.00
2020-12-17 20:41:04.000 352    13989.0179 121.1400 54908.0203 88888.00
2020-12-17 20:41:05.000 352    13989.0049 121.3665 54907.9814 88888.00
2020-12-17 20:41:06.000 352    13989.5033 122.1669 54906.9977 88888.00
2020-12-17 20:41:07.000 352    13988.9532 121.4054 54907.9793 88888.00
2020-12-17 20:41:08.000 352    13989.0308 121.5909 54907.8843 88888.00
2020-12-17 20:41:09.000 352    13989.2983 121.6944 54907.7786 88888.00
2020-12-17 20:41:10.000 352    13991.7122 124.6346 54904.7670 88888.00
2020-12-17 20:41:11.000 352    13989.0589 121.6017 54908.0699 88888.00
2020-12-17 20:41:12.000 352    13988.8496 121.5262 54908.0785 88888.00
2020-12-17 20:41:13.000 352    13988.7914 121.5024 54908.1670 88888.00
2020-12-17 20:41:14.000 352    13989.2660 121.7376 54907.8887 88888.00
2020-12-17 20:41:15.000 352    13989.7600 122.4236 54907.2479 88888.00
2020-12-17 20:41:16.000 352    13991.8136 124.5484 54905.0648 88888.00
2020-12-17 20:41:17.000 352    13988.5347 121.3256 54908.2813 88888.00
2020-12-17 20:41:18.000 352    13988.5045 121.3752 54908.1368 88888.00
2020-12-17 20:41:19.000 352    13989.0330 121.7074 54908.0656 88888.00
2020-12-17 20:41:20.000 352    13988.4980 121.3234 54908.0958 88888.00
2020-12-17 20:41:21.000 352    13988.7892 121.4722 54908.2230 88888.00
2020-12-17 20:41:22.000 352    13988.5174 121.2069 54908.2425 88888.00
2020-12-17 20:41:23.000 352    13988.5649 121.3256 54908.1152 88888.00
2020-12-17 20:41:24.000 352    13991.3368 124.3391 54904.9504 88888.00
2020-12-17 20:41:25.000 352    13988.3966 121.1055 54908.2079 88888.00
2020-12-17 20:41:26.000 352    13988.5110 121.2695 54908.0052 88888.00
2020-12-17 20:41:27.000 352    13988.2974 121.2155 54908.0871 88888.00
2020-12-17 20:41:28.000 352    13988.7569 121.3212 54908.1109 88888.00
2020-12-17 20:41:29.000 352    13988.6447 121.4787 54907.9059 88888.00
2020-12-17 20:41:30.000 352    13991.3865 124.2830 54905.0087 88888.00
2020-12-17 20:41:31.000 352    13988.3966 121.2069 54907.9253 88888.00
2020-12-17 20:41:32.000 352    13988.3039 121.1659 54908.1109 88888.00
2020-12-17 20:41:33.000 352    13988.4592 121.2285 54908.1907 88888.00
2020-12-17 20:41:34.000 352    13988.5433 121.3493 54908.0397 88888.00
2020-12-17 20:41:35.000 352    13988.5541 121.2803 54908.1044 88888.00
2020-12-17 20:41:36.000 352    13988.2499 121.1379 54908.2230 88888.00
2020-12-17 20:41:37.000 352    13988.2176 121.2997 54908.1713 88888.00
2020-12-17 20:41:38.000 352    13988.3147 121.3234 54908.2683 88888.00
2020-12-17 20:41:39.000 352    13988.8237 121.5111 54908.1411 88888.00
2020-12-17 20:41:40.000 352    13988.8302 121.7850 54908.1109 88888.00
2020-12-17 20:41:41.000 352    13988.3039 121.3967 54908.2662 88888.00
2020-12-17 20:41:42.000 352    13988.3707 121.6534 54908.0116 88888.00
2020-12-17 20:41:43.000 352    13988.3254 121.5887 54908.0958 88888.00
2020-12-17 20:41:44.000 352    13988.1831 121.4981 54908.1475 88888.00
2020-12-17 20:41:45.000 352    13988.2499 121.6578 54908.2942 88888.00
2020-12-17 20:41:46.000 352    13988.5735 121.7742 54908.2252 88888.00
2020-12-17 20:41:47.000 352    13988.3772 121.9339 54907.8973 88888.00
2020-12-17 20:41:48.000 352    13987.9350 121.5974 54908.2079 88888.00
2020-12-17 20:41:49.000 352    13987.8681 121.8195 54908.1389 88888.00
2020-12-17 20:41:50.000 352    13987.6416 121.4615 54908.2338 88888.00
2020-12-17 20:41:51.000 352    13987.7322 121.5564 54908.2489 88888.00
2020-12-17 20:41:52.000 352    13988.2629 121.8325 54908.0310 88888.00
2020-12-17 20:41:53.000 352    13988.1486 121.8239 54907.8692 88888.00
2020-12-17 20:41:54.000 352    13987.7905 121.6146 54907.9297 88888.00
2020-12-17 20:41:55.000 352    13990.6466 124.6001 54904.9547 88888.00
2020-12-17 20:41:56.000 352    13987.5942 121.4938 54908.1368 88888.00
2020-12-17 20:41:57.000 352    13987.5187 121.5413 54908.0526 88888.00
2020-12-17 20:41:58.000 352    13987.5877 121.4701 54907.9750 88888.00
2020-12-17 20:41:59.000 352    13987.6675 121.3773 54908.0634 88888.00
2020-12-17 20:42:00.000 352    13990.6164 124.4448 54904.9094 88888.00
2020-12-17 20:42:01.000 352    13987.6416 121.3407 54907.9102 88888.00
2020-12-17 20:42:02.000 352    13987.4928 121.3558 54907.9836 88888.00
2020-12-17 20:42:03.000 352    13987.4690 121.3471 54907.9059 88888.00
2020-12-17 20:42:04.000 352    13988.1421 121.6599 54907.7592 88888.00
2020-12-17 20:42:05.000 352    13988.0170 121.4895 54907.9318 88888.00
2020-12-17 20:42:06.000 352    13987.7689 121.3816 54907.8412 88888.00
2020-12-17 20:42:07.000 352    13987.9005 121.4809 54907.6837 88888.00
2020-12-17 20:42:08.000 352    13987.6826 121.4162 54907.8153 88888.00
2020-12-17 20:42:09.000 352    13987.9242 121.4636 54907.6686 88888.00
2020-12-17 20:42:10.000 352    13990.7113 124.1536 54904.7973 88888.00
2020-12-17 20:42:11.000 352    13988.2046 121.3256 54907.7722 88888.00
2020-12-17 20:42:12.000 352    13988.1378 121.2954 54907.6298 88888.00
2020-12-17 20:42:13.000 352    13987.9285 121.2220 54907.5111 88888.00
2020-12-17 20:42:14.000 352    13988.0493 121.2587 54907.4658 88888.00
2020-12-17 20:42:15.000 352    13990.8903 124.0306 54904.6441 88888.00
2020-12-17 20:42:16.000 352    13988.0623 120.9632 54907.8067 88888.00
2020-12-17 20:42:17.000 352    13988.7633 121.0775 54907.6923 88888.00
2020-12-17 20:42:18.000 352    13988.7914 120.9610 54907.7657 88888.00
2020-12-17 20:42:19.000 352    13988.6274 120.6482 54907.4507 88888.00
2020-12-17 20:42:20.000 352    13988.7094 120.7755 54907.8498 88888.00
2020-12-17 20:42:21.000 352    13988.9273 120.8855 54907.5888 88888.00
2020-12-17 20:42:22.000 352    13988.9165 120.7625 54907.8067 88888.00
2020-12-17 20:42:23.000 352    13989.1430 120.8876 54907.6859 88888.00
2020-12-17 20:42:24.000 352    13989.4752 120.8316 54907.6816 88888.00
2020-12-17 20:42:25.000 352    13989.4321 120.7323 54907.8714 88888.00
2020-12-17 20:42:26.000 352    13989.3436 120.4519 54908.0267 88888.00
2020-12-17 20:42:27.000 352    13989.5442 120.6158 54907.8477 88888.00
2020-12-17 20:42:28.000 352    13989.5982 120.8445 54907.8369 88888.00
2020-12-17 20:42:29.000 352    13989.6003 120.9653 54907.7528 88888.00
2020-12-17 20:42:30.000 352    13990.0533 120.9351 54907.8585 88888.00
2020-12-17 20:42:31.000 352    13989.8613 120.8639 54907.9383 88888.00
2020-12-17 20:42:32.000 352    13989.6909 120.7561 54907.9706 88888.00
2020-12-17 20:42:33.000 352    13989.7923 120.8984 54907.7830 88888.00
2020-12-17 20:42:34.000 352    13989.6715 120.7863 54908.0612 88888.00
2020-12-17 20:42:35.000 352    13989.6758 120.8747 54908.0246 88888.00
2020-12-17 20:42:36.000 352    13990.0598 121.0689 54907.9404 88888.00
2020-12-17 20:42:37.000 352    13989.9908 120.9890 54907.8714 88888.00
2020-12-17 20:42:38.000 352    13989.7060 121.0365 54907.8606 88888.00
2020-12-17 20:42:39.000 352    13989.3976 120.8078 54908.0850 88888.00
2020-12-17 20:42:40.000 352    13990.0857 121.6815 54906.9092 88888.00
2020-12-17 20:42:41.000 352    13990.8321 122.1604 54906.9610 88888.00
2020-12-17 20:42:42.000 352    13990.0253 121.2285 54907.9642 88888.00
2020-12-17 20:42:43.000 352    13989.5680 120.9437 54908.1670 88888.00
2020-12-17 20:42:44.000 352    13989.4601 121.1012 54908.0030 88888.00
2020-12-17 20:42:45.000 352    13989.1042 120.9243 54908.1734 88888.00
2020-12-17 20:42:46.000 352    13992.0768 124.1471 54905.0281 88888.00
2020-12-17 20:42:47.000 352    13989.0049 121.1940 54908.0289 88888.00
2020-12-17 20:42:48.000 352    13988.7569 121.0171 54908.1907 88888.00
2020-12-17 20:42:49.000 352    13989.2660 121.3601 54908.0742 88888.00
2020-12-17 20:42:50.000 352    13988.6167 121.2026 54908.0375 88888.00
2020-12-17 20:42:51.000 352    13988.7763 121.3191 54907.9340 88888.00
2020-12-17 20:42:52.000 352    13988.5196 121.1530 54908.0052 88888.00
2020-12-17 20:42:53.000 352    13988.2694 121.1034 54907.9599 88888.00
2020-12-17 20:42:54.000 352    13988.4549 121.0149 54908.0073 88888.00
2020-12-17 20:42:55.000 352    13988.8885 121.8692 54907.0387 88888.00
2020-12-17 20:42:56.000 352    13988.4959 121.1314 54907.9814 88888.00
2020-12-17 20:42:57.000 352    13988.2478 120.9934 54908.0569 88888.00
2020-12-17 20:42:58.000 352    13988.3168 121.2220 54907.7700 88888.00
2020-12-17 20:42:59.000 352    13988.2801 121.2306 54907.4701 88888.00
2020-12-17 20:43:00.000 352    13988.2327 121.1681 54907.7765 88888.00
2020-12-17 20:43:01.000 352    13988.4311 121.0041 54907.9383 88888.00
2020-12-17 20:43:02.000 352    13988.2392 120.8445 54907.9901 88888.00
2020-12-17 20:43:03.000 352    13987.9760 120.7625 54907.8887 88888.00
2020-12-17 20:43:04.000 352    13988.2305 120.7949 54908.0375 88888.00
2020-12-17 20:43:05.000 352    13988.0946 120.7755 54907.9038 88888.00
2020-12-17 20:43:06.000 352    13987.9673 120.9006 54907.8196 88888.00
2020-12-17 20:43:07.000 352    13988.5908 121.0840 54907.7269 88888.00
2020-12-17 20:43:08.000 352    13991.5396 125.1114 54903.4209 88888.00
2020-12-17 20:43:09.000 352    13991.3735 124.2140 54904.6074 88888.00
2020-12-17 20:43:10.000 352    13988.1744 120.9222 54907.8930 88888.00
2020-12-17 20:43:11.000 352    13988.2068 120.9718 54907.7786 88888.00
2020-12-17 20:43:12.000 352    13988.0989 120.8747 54907.9059 88888.00
2020-12-17 20:43:13.000 352    13988.2478 121.0473 54907.5845 88888.00
2020-12-17 20:43:14.000 352    13991.7402 124.3262 54904.4888 88888.00
2020-12-17 20:43:15.000 352    13988.3190 121.2004 54907.6729 88888.00
2020-12-17 20:43:16.000 352    13988.9898 121.7052 54907.3019 88888.00
2020-12-17 20:43:17.000 352    13991.1772 123.9918 54904.8080 88888.00
2020-12-17 20:43:18.000 352    13988.2478 121.1918 54907.8434 88888.00
2020-12-17 20:43:19.000 352    13988.2413 121.0408 54907.7937 88888.00
2020-12-17 20:43:20.000 352    13988.2133 121.0710 54907.7635 88888.00
2020-12-17 20:43:21.000 352    13988.3211 121.1832 54907.8347 88888.00
2020-12-17 20:43:22.000 352    13987.9911 120.9890 54907.8628 88888.00
2020-12-17 20:43:23.000 352    13988.2003 121.1530 54907.7894 88888.00
2020-12-17 20:43:24.000 352    13987.9566 121.2846 54907.8196 88888.00
2020-12-17 20:43:25.000 352    13988.1744 121.2393 54907.4982 88888.00
2020-12-17 20:43:26.000 352    13988.5908 121.5068 54907.8606 88888.00
2020-12-17 20:43:27.000 352    13988.3988 121.3730 54907.8477 88888.00
2020-12-17 20:43:28.000 352    13988.0062 121.2759 54907.8628 88888.00
2020-12-17 20:43:29.000 352    13988.1658 121.2263 54907.8045 88888.00
2020-12-17 20:43:30.000 352    13988.1529 121.4830 54907.7700 88888.00
2020-12-17 20:43:31.000 352    13988.3858 121.5175 54907.5888 88888.00
2020-12-17 20:43:32.000 352    13988.6512 121.6664 54907.8196 88888.00
2020-12-17 20:43:33.000 352    13988.6080 121.6707 54907.7031 88888.00
2020-12-17 20:43:34.000 352    13988.4204 121.3816 54907.7528 88888.00
2020-12-17 20:43:35.000 352    13988.1291 121.5132 54907.7528 88888.00
2020-12-17 20:43:36.000 352    13988.3729 121.5262 54907.8326 88888.00
2020-12-17 20:43:37.000 352    13988.8388 121.9188 54907.6557 88888.00
2020-12-17 20:43:38.000 352    13988.3190 121.2932 54907.7851 88888.00
2020-12-17 20:43:39.000 352    13988.8173 121.6405 54907.7981 88888.00
2020-12-17 20:43:40.000 352    13988.4160 121.3860 54907.7377 88888.00
2020-12-17 20:43:41.000 352    13988.2284 121.3040 54907.8865 88888.00
2020-12-17 20:43:42.000 352    13989.7729 122.9542 54905.7270 88888.00
2020-12-17 20:43:43.000 352    13988.9294 121.5068 54907.7635 88888.00
2020-12-17 20:43:44.000 352    13988.1982 121.2306 54907.8779 88888.00
2020-12-17 20:43:45.000 352    13988.3794 121.1789 54907.7182 88888.00
2020-12-17 20:43:46.000 352    13988.2025 121.1379 54907.9599 88888.00
2020-12-17 20:43:47.000 352    13988.1960 121.4162 54907.8843 88888.00
2020-12-17 20:43:48.000 352    13991.1039 124.3348 54904.9979 88888.00
2020-12-17 20:43:49.000 352    13988.0903 121.4658 54907.5651 88888.00
2020-12-17 20:43:50.000 352    13987.9803 121.2910 54907.8455 88888.00
2020-12-17 20:43:51.000 352    13988.3082 121.4140 54907.9426 88888.00
2020-12-17 20:43:52.000 352    13988.2586 121.5456 54907.6600 88888.00
2020-12-17 20:43:53.000 352    13987.8293 121.0300 54908.1368 88888.00
2020-12-17 20:43:54.000 352    13987.6804 120.9977 54907.9901 88888.00
2020-12-17 20:43:55.000 352    13987.8552 121.1983 54907.7765 88888.00
2020-12-17 20:43:56.000 352    13987.8293 121.4852 54907.6363 88888.00
2020-12-17 20:43:57.000 352    13988.1097 121.3860 54907.8714 88888.00
2020-12-17 20:43:58.000 352    13988.1248 121.4550 54907.7786 88888.00
2020-12-17 20:43:59.000 352    13987.8228 121.3601 54907.8822 88888.00
2020-12-17 20:44:00.000 352    13987.7128 121.5974 54907.5543 88888.00
2020-12-17 20:44:01.000 352    13987.7042 121.2522 54907.8218 88888.00
2020-12-17 20:44:02.000 352    13987.5942 121.4399 54907.7722 88888.00
2020-12-17 20:44:03.000 352    13987.6308 121.3989 54907.6298 88888.00
2020-12-17 20:44:04.000 352    13988.2650 121.7829 54907.6298 88888.00
2020-12-17 20:44:05.000 352    13987.4755 121.2328 54907.8369 88888.00
2020-12-17 20:44:06.000 352    13987.2986 121.2004 54907.8671 88888.00
2020-12-17 20:44:07.000 352    13991.3714 125.2538 54903.5503 88888.00
2020-12-17 20:44:08.000 352    13990.5948 124.0457 54905.3560 88888.00
2020-12-17 20:44:09.000 352    13987.4173 121.0753 54907.7010 88888.00
2020-12-17 20:44:10.000 352    13987.5338 120.9912 54907.8002 88888.00
2020-12-17 20:44:11.000 352    13987.3288 120.9934 54907.9124 88888.00
2020-12-17 20:44:12.000 352    13987.3418 120.8014 54907.8283 88888.00
2020-12-17 20:44:13.000 352    13990.0943 123.7998 54904.7110 88888.00
2020-12-17 20:44:14.000 352    13987.0247 120.5662 54907.8606 88888.00
2020-12-17 20:44:15.000 352    13987.1714 120.7129 54907.7484 88888.00
2020-12-17 20:44:16.000 352    13987.6977 121.0063 54907.5284 88888.00
2020-12-17 20:44:17.000 352    13987.3439 120.6460 54907.6902 88888.00
2020-12-17 20:44:18.000 352    13987.2814 120.7043 54907.6751 88888.00
2020-12-17 20:44:19.000 352    13987.2878 120.4778 54907.8132 88888.00
2020-12-17 20:44:20.000 352    13987.2274 120.4541 54907.7441 88888.00
2020-12-17 20:44:21.000 352    13987.3180 120.4605 54907.5155 88888.00
2020-12-17 20:44:22.000 352    13987.8918 120.6115 54907.6578 88888.00
2020-12-17 20:44:23.000 352    13987.4798 120.2211 54907.7420 88888.00
2020-12-17 20:44:24.000 352    13987.5381 120.1672 54907.6751 88888.00
2020-12-17 20:44:25.000 352    13987.5942 120.1801 54907.6643 88888.00
2020-12-17 20:44:26.000 352    13987.8250 120.1024 54907.7937 88888.00
2020-12-17 20:44:27.000 352    13987.6502 119.9493 54907.7981 88888.00
2020-12-17 20:44:28.000 352    13987.8638 120.0658 54907.5974 88888.00
2020-12-17 20:44:29.000 352    13988.5821 120.1758 54907.6816 88888.00
2020-12-17 20:44:30.000 352    13988.1960 120.0269 54907.6039 88888.00
2020-12-17 20:44:31.000 352    13988.1658 119.9514 54907.7290 88888.00
2020-12-17 20:44:32.000 352    13988.2909 120.0356 54907.7679 88888.00
2020-12-17 20:44:33.000 352    13988.2197 120.0658 54907.7571 88888.00
2020-12-17 20:44:34.000 352    13988.2413 120.1693 54907.8347 88888.00
2020-12-17 20:44:35.000 352    13988.3902 120.3829 54907.7269 88888.00
2020-12-17 20:44:36.000 352    13988.3966 120.3829 54907.7635 88888.00
2020-12-17 20:44:37.000 352    13988.2111 120.5080 54907.9275 88888.00
2020-12-17 20:44:38.000 352    13991.0564 123.5237 54904.8037 88888.00
2020-12-17 20:44:39.000 352    13987.8638 120.5705 54907.9404 88888.00
2020-12-17 20:44:40.000 352    13987.8120 120.6827 54907.8628 88888.00
2020-12-17 20:44:41.000 352    13988.3103 120.8682 54907.9685 88888.00
2020-12-17 20:44:42.000 352    13988.0472 120.6892 54907.9469 88888.00
2020-12-17 20:44:43.000 352    13987.8207 120.7474 54907.9879 88888.00
2020-12-17 20:44:44.000 352    13991.0111 124.0652 54905.0216 88888.00
2020-12-17 20:44:45.000 352    13987.7754 120.6245 54907.9491 88888.00
2020-12-17 20:44:46.000 352    13987.9846 120.7453 54907.8779 88888.00
2020-12-17 20:44:47.000 352    13988.4721 120.9092 54907.8865 88888.00
2020-12-17 20:44:48.000 352    13988.2284 120.8208 54908.0440 88888.00
2020-12-17 20:44:49.000 352    13988.3039 120.9265 54907.9059 88888.00
2020-12-17 20:44:50.000 352    13988.1054 120.6072 54907.9814 88888.00
2020-12-17 20:44:51.000 352    13988.1421 120.7884 54907.9210 88888.00
2020-12-17 20:44:52.000 352    13988.2111 120.7000 54907.8218 88888.00
2020-12-17 20:44:53.000 352    13988.1874 120.7302 54908.0699 88888.00
2020-12-17 20:44:54.000 352    13988.7137 120.7970 54907.9944 88888.00
2020-12-17 20:44:55.000 352    13988.3578 120.5770 54908.2187 88888.00
2020-12-17 20:44:56.000 352    13988.2715 120.6439 54908.0310 88888.00
2020-12-17 20:44:57.000 352    13988.3772 120.7215 54908.0893 88888.00
2020-12-17 20:44:58.000 352    13988.4182 120.7776 54908.0720 88888.00
2020-12-17 20:44:59.000 352    13988.3082 120.7021 54908.2489 88888.00
2020-12-17 20:45:00.000 352    13989.0179 121.1595 54907.8088 88888.00
2020-12-17 20:45:01.000 352    13988.9230 121.1314 54907.9059 88888.00
2020-12-17 20:45:02.000 352    13988.7159 121.0926 54907.8757 88888.00
2020-12-17 20:45:03.000 352    13988.5541 120.8337 54907.9965 88888.00
2020-12-17 20:45:04.000 352    13988.2866 120.5792 54908.1950 88888.00
2020-12-17 20:45:05.000 352    13991.1858 123.7955 54904.6204 88888.00
2020-12-17 20:45:06.000 352    13991.4231 124.2485 54904.5858 88888.00
2020-12-17 20:45:07.000 352    13988.8086 121.1853 54907.7765 88888.00
2020-12-17 20:45:08.000 352    13988.6274 120.8574 54908.0461 88888.00
2020-12-17 20:45:09.000 352    13988.4333 120.7733 54908.0807 88888.00
2020-12-17 20:45:10.000 352    13988.4570 120.8963 54907.9987 88888.00
2020-12-17 20:45:11.000 352    13991.5008 123.7545 54905.0777 88888.00
2020-12-17 20:45:12.000 352    13989.0977 120.9437 54908.0958 88888.00
2020-12-17 20:45:13.000 352    13988.5778 120.7043 54908.2576 88888.00
2020-12-17 20:45:14.000 352    13988.6253 120.6978 54908.1605 88888.00
2020-12-17 20:45:15.000 352    13991.4253 123.8947 54904.9396 88888.00
2020-12-17 20:45:16.000 352    13988.3276 120.7021 54908.1346 88888.00
2020-12-17 20:45:17.000 352    13988.2348 120.6007 54908.2187 88888.00
2020-12-17 20:45:18.000 352    13988.3858 120.8165 54908.1303 88888.00
2020-12-17 20:45:19.000 352    13988.8626 121.0775 54908.0052 88888.00
2020-12-17 20:45:20.000 352    13988.3578 120.7431 54908.1368 88888.00
2020-12-17 20:45:21.000 352    13988.3168 120.7582 54908.2532 88888.00
2020-12-17 20:45:22.000 352    13988.0278 120.5252 54908.2360 88888.00
2020-12-17 20:45:23.000 352    13988.3470 120.8251 54907.8498 88888.00
2020-12-17 20:45:24.000 352    13988.3168 120.7690 54908.0548 88888.00
2020-12-17 20:45:25.000 352    13988.7396 120.9179 54908.0807 88888.00
2020-12-17 20:45:26.000 352    13988.6706 121.6146 54907.5284 88888.00
2020-12-17 20:45:27.000 352    13988.1680 120.8057 54908.0181 88888.00
2020-12-17 20:45:28.000 352    13988.1486 120.7172 54908.0116 88888.00
2020-12-17 20:45:29.000 352    13988.1788 120.8661 54907.9210 88888.00
2020-12-17 20:45:30.000 352    13988.0062 120.6806 54908.0505 88888.00
2020-12-17 20:45:31.000 352    13988.0752 120.7151 54908.0828 88888.00
2020-12-17 20:45:32.000 352    13988.1486 120.8963 54908.0030 88888.00
2020-12-17 20:45:33.000 352    13988.0515 120.9783 54907.8283 88888.00
2020-12-17 20:45:34.000 352    13987.8724 120.5274 54908.2058 88888.00
2020-12-17 20:45:35.000 352    13990.9766 123.8473 54904.9073 88888.00
2020-12-17 20:45:36.000 352    13987.9566 120.5856 54908.0871 88888.00
2020-12-17 20:45:37.000 352    13988.5541 120.9028 54908.0505 88888.00
2020-12-17 20:45:38.000 352    13988.2478 120.8618 54907.9965 88888.00
2020-12-17 20:45:39.000 352    13988.2241 120.8165 54907.9750 88888.00
2020-12-17 20:45:40.000 352    13989.8074 122.5400 54906.1607 88888.00
2020-12-17 20:45:41.000 352    13988.8043 121.6038 54907.4788 88888.00
2020-12-17 20:45:42.000 352    13988.2650 120.9459 54907.9426 88888.00
2020-12-17 20:45:43.000 352    13988.0148 120.7215 54908.0138 88888.00
2020-12-17 20:45:44.000 352    13988.4700 120.9739 54908.0159 88888.00
2020-12-17 20:45:45.000 352    13988.3103 120.7712 54908.0720 88888.00
2020-12-17 20:45:46.000 352    13987.9781 120.4476 54908.1756 88888.00
2020-12-17 20:45:47.000 352    13988.8043 121.6232 54907.0948 88888.00
2020-12-17 20:45:48.000 352    13988.0127 120.5662 54907.8822 88888.00
2020-12-17 20:45:49.000 352    13988.2801 120.9092 54907.9577 88888.00
2020-12-17 20:45:50.000 352    13988.6123 120.7884 54908.0397 88888.00
2020-12-17 20:45:51.000 352    13988.5368 120.8488 54907.8843 88888.00
2020-12-17 20:45:52.000 352    13988.1701 120.6590 54908.0785 88888.00
2020-12-17 20:45:53.000 352    13988.4204 120.8898 54907.9793 88888.00
2020-12-17 20:45:54.000 352    13988.1895 120.7237 54908.0893 88888.00
2020-12-17 20:45:55.000 352    13988.3190 120.5856 54907.9469 88888.00
2020-12-17 20:45:56.000 352    13988.5002 120.7474 54907.9793 88888.00
2020-12-17 20:45:57.000 352    13988.5088 120.7431 54908.0159 88888.00
2020-12-17 20:45:58.000 352    13988.6145 120.9330 54907.7614 88888.00
2020-12-17 20:45:59.000 352    13988.5714 120.7129 54908.0008 88888.00
2020-12-17 20:46:00.000 352    13988.7720 120.8078 54907.9965 88888.00
2020-12-17 20:46:01.000 352    13991.5288 123.7610 54905.0281 88888.00
2020-12-17 20:46:02.000 352    13989.1473 120.9200 54908.0591 88888.00
2020-12-17 20:46:03.000 352    13988.8841 120.8445 54907.9642 88888.00
2020-12-17 20:46:04.000 352    13988.9467 120.8294 54908.0807 88888.00
2020-12-17 20:46:05.000 352    13988.7245 120.6460 54908.1519 88888.00
2020-12-17 20:46:06.000 352    13988.6318 120.6590 54908.1411 88888.00
2020-12-17 20:46:07.000 352    13991.8697 123.9120 54905.0540 88888.00
2020-12-17 20:46:08.000 352    13988.8345 120.8294 54908.1605 88888.00
2020-12-17 20:46:09.000 352    13989.4536 121.1163 54908.0095 88888.00
2020-12-17 20:46:10.000 352    13988.9747 120.8553 54908.1454 88888.00
2020-12-17 20:46:11.000 352    13991.9085 124.2140 54904.8490 88888.00
2020-12-17 20:46:12.000 352    13988.8992 120.8984 54908.2079 88888.00
2020-12-17 20:46:13.000 352    13989.0891 120.8790 54908.1777 88888.00
2020-12-17 20:46:14.000 352    13988.9942 120.8812 54908.1454 88888.00
2020-12-17 20:46:15.000 352    13989.8096 121.2414 54907.8563 88888.00
2020-12-17 20:46:16.000 352    13989.1926 120.9955 54908.0310 88888.00
2020-12-17 20:46:17.000 352    13989.0546 120.8984 54908.2597 88888.00
2020-12-17 20:46:18.000 352    13988.9510 120.8100 54908.1605 88888.00
2020-12-17 20:46:19.000 352    13989.1257 120.8531 54908.3007 88888.00
2020-12-17 20:46:20.000 352    13989.1322 120.9653 54908.0785 88888.00
2020-12-17 20:46:21.000 352    13988.9985 120.8100 54908.3007 88888.00
2020-12-17 20:46:22.000 352    13989.4472 120.8488 54908.2123 88888.00
2020-12-17 20:46:23.000 352    13989.3005 120.6892 54908.2446 88888.00
2020-12-17 20:46:24.000 352    13989.2962 120.9653 54908.2619 88888.00
2020-12-17 20:46:25.000 352    13989.3436 120.8682 54908.3158 88888.00
2020-12-17 20:46:26.000 352    13989.2660 120.8833 54908.0483 88888.00
2020-12-17 20:46:27.000 352    13989.8549 121.0106 54908.1972 88888.00
2020-12-17 20:46:28.000 352    13989.6543 120.9934 54908.1346 88888.00
2020-12-17 20:46:29.000 352    13989.4342 120.8510 54908.4064 88888.00
2020-12-17 20:46:30.000 352    13989.4838 120.8402 54908.2942 88888.00
2020-12-17 20:46:31.000 352    13989.4774 121.0343 54908.2274 88888.00
2020-12-17 20:46:32.000 352    13992.2429 124.0867 54905.1079 88888.00
2020-12-17 20:46:33.000 352    13989.9088 121.1681 54908.1713 88888.00
2020-12-17 20:46:34.000 352    13989.7492 121.1098 54908.2015 88888.00
2020-12-17 20:46:35.000 352    13989.6780 121.0365 54908.1475 88888.00
2020-12-17 20:46:36.000 352    13989.3005 120.8014 54908.3503 88888.00
2020-12-17 20:46:37.000 352    13992.2687 123.8473 54905.1597 88888.00
2020-12-17 20:46:38.000 352    13989.2487 121.0171 54908.3115 88888.00
2020-12-17 20:46:39.000 352    13989.1754 121.0063 54908.4021 88888.00
2020-12-17 20:46:40.000 352    13989.7449 121.1789 54908.2274 88888.00
2020-12-17 20:46:41.000 352    13989.4882 121.0408 54908.2446 88888.00
2020-12-17 20:46:42.000 352    13989.2660 120.9394 54908.3460 88888.00
2020-12-17 20:46:43.000 352    13989.0222 121.0538 54908.3029 88888.00
2020-12-17 20:46:44.000 352    13989.2573 120.8833 54908.3158 88888.00
2020-12-17 20:46:45.000 352    13989.3177 120.9934 54908.3137 88888.00
2020-12-17 20:46:46.000 352    13989.1710 120.8337 54908.4539 88888.00
2020-12-17 20:46:47.000 352    13989.3328 121.0085 54908.5251 88888.00
2020-12-17 20:46:48.000 352    13992.1738 124.0457 54905.3107 88888.00
2020-12-17 20:46:49.000 352    13989.2444 120.9049 54908.4150 88888.00
2020-12-17 20:46:50.000 352    13989.1236 120.8402 54908.3374 88888.00
2020-12-17 20:46:51.000 352    13989.2271 120.8747 54908.4625 88888.00
2020-12-17 20:46:52.000 352    13989.7341 121.2004 54908.3050 88888.00
2020-12-17 20:46:53.000 352    13989.2746 120.9135 54908.4280 88888.00
2020-12-17 20:46:54.000 352    13992.0379 123.9098 54905.2352 88888.00
2020-12-17 20:46:55.000 352    13989.0006 120.9545 54908.4452 88888.00
2020-12-17 20:46:56.000 352    13989.4342 121.1595 54907.9232 88888.00
2020-12-17 20:46:57.000 352    13989.0136 120.8423 54908.2079 88888.00
2020-12-17 20:46:58.000 352    13989.5895 121.0494 54908.2834 88888.00
2020-12-17 20:46:59.000 352    13989.5593 121.1487 54908.1605 88888.00
2020-12-17 20:47:00.000 352    13989.2336 120.8963 54908.3201 88888.00
2020-12-17 20:47:01.000 352    13989.2336 120.8941 54908.3870 88888.00
2020-12-17 20:47:02.000 352    13988.9230 120.6568 54908.3827 88888.00
2020-12-17 20:47:03.000 352    13989.1193 120.6719 54908.2683 88888.00
2020-12-17 20:47:04.000 352    13989.0244 120.7906 54908.2813 88888.00
2020-12-17 20:47:05.000 352    13989.5593 120.9632 54908.2317 88888.00
2020-12-17 20:47:06.000 352    13989.4299 120.8337 54908.0612 88888.00
2020-12-17 20:47:07.000 352    13989.3393 120.7539 54908.2921 88888.00
2020-12-17 20:47:08.000 352    13988.9747 120.7064 54908.3439 88888.00
2020-12-17 20:47:09.000 352    13989.0395 120.6288 54908.3115 88888.00
2020-12-17 20:47:10.000 352    13989.3523 120.8898 54908.2446 88888.00
2020-12-17 20:47:11.000 352    13989.1991 120.8014 54908.0505 88888.00
2020-12-17 20:47:12.000 352    13989.5809 121.0300 54908.2166 88888.00
2020-12-17 20:47:13.000 352    13989.1344 120.6935 54908.3611 88888.00
2020-12-17 20:47:14.000 352    13989.1818 120.9804 54907.9836 88888.00
2020-12-17 20:47:15.000 352    13988.9920 120.8984 54908.0893 88888.00
2020-12-17 20:47:16.000 352    13989.0653 120.7064 54908.3050 88888.00
2020-12-17 20:47:17.000 352    13989.0502 120.9826 54908.1281 88888.00
2020-12-17 20:47:18.000 352    13989.6866 121.8799 54907.0344 88888.00
2020-12-17 20:47:19.000 352    13991.2786 122.8722 54906.3160 88888.00
2020-12-17 20:47:20.000 352    13989.2271 120.7259 54908.3805 88888.00
2020-12-17 20:47:21.000 352    13988.9467 120.5490 54908.4258 88888.00
2020-12-17 20:47:22.000 352    13989.1150 120.7280 54908.2489 88888.00
2020-12-17 20:47:23.000 352    13989.5723 120.9696 54908.3050 88888.00
2020-12-17 20:47:24.000 352    13992.7002 123.9487 54905.1014 88888.00
2020-12-17 20:47:25.000 352    13989.2422 120.6525 54908.2058 88888.00
2020-12-17 20:47:26.000 352    13988.8734 120.6396 54908.2834 88888.00
2020-12-17 20:47:27.000 352    13989.2163 120.9049 54907.9879 88888.00
2020-12-17 20:47:28.000 352    13989.0589 120.7000 54907.9987 88888.00
2020-12-17 20:47:29.000 352    13988.9618 120.5835 54908.2705 88888.00
2020-12-17 20:47:30.000 352    13989.5939 120.7604 54908.2274 88888.00
2020-12-17 20:47:31.000 352    13989.2897 120.7323 54908.2425 88888.00
2020-12-17 20:47:32.000 352    13989.0610 120.5360 54908.3805 88888.00
2020-12-17 20:47:33.000 352    13989.0524 120.6978 54908.1324 88888.00
2020-12-17 20:47:34.000 352    13989.0632 120.7582 54908.0203 88888.00
2020-12-17 20:47:35.000 352    13988.8885 120.5921 54908.2748 88888.00
2020-12-17 20:47:36.000 352    13990.0016 121.3493 54907.2781 88888.00
2020-12-17 20:47:37.000 352    13989.4860 120.8121 54908.1130 88888.00
2020-12-17 20:47:38.000 352    13989.1257 120.7302 54907.9750 88888.00
2020-12-17 20:47:39.000 352    13989.0589 120.5878 54908.1389 88888.00
2020-12-17 20:47:40.000 352    13989.3328 120.7345 54907.9836 88888.00
2020-12-17 20:47:41.000 352    13989.0999 120.7453 54908.1346 88888.00
2020-12-17 20:47:42.000 352    13993.2697 125.0769 54903.7790 88888.00
2020-12-17 20:47:43.000 352    13992.3852 123.6424 54905.6451 88888.00
2020-12-17 20:47:44.000 352    13989.2768 120.6051 54908.2015 88888.00
2020-12-17 20:47:45.000 352    13989.2099 120.4821 54908.2015 88888.00
2020-12-17 20:47:46.000 352    13989.3328 120.5209 54908.2166 88888.00
2020-12-17 20:47:47.000 352    13989.4623 120.4692 54907.8628 88888.00
2020-12-17 20:47:48.000 352    13992.8684 123.8538 54905.0238 88888.00
2020-12-17 20:47:49.000 352    13989.9088 120.8078 54908.1368 88888.00
2020-12-17 20:47:50.000 352    13989.6650 120.5360 54908.1260 88888.00
2020-12-17 20:47:51.000 352    13989.5852 120.4239 54908.1605 88888.00
2020-12-17 20:47:52.000 352    13989.8721 120.7819 54908.0203 88888.00
2020-12-17 20:47:53.000 352    13989.6370 120.3829 54908.0354 88888.00
2020-12-17 20:47:54.000 352    13989.5658 120.3786 54908.0936 88888.00
2020-12-17 20:47:55.000 352    13990.2043 120.6913 54908.1648 88888.00
2020-12-17 20:47:56.000 352    13989.7751 120.5015 54907.9836 88888.00
2020-12-17 20:47:57.000 352    13990.4502 121.0128 54907.6298 88888.00
2020-12-17 20:47:58.000 352    13989.6521 120.2513 54908.2921 88888.00
2020-12-17 20:47:59.000 352    13989.9994 120.4562 54908.2554 88888.00
2020-12-17 20:48:00.000 352    13989.7060 120.2427 54908.2230 88888.00
2020-12-17 20:48:01.000 352    13990.2216 120.5727 54908.1842 88888.00
2020-12-17 20:48:02.000 352    13990.1094 120.5382 54908.0958 88888.00
2020-12-17 20:48:03.000 352    13989.5939 120.3742 54908.1993 88888.00
2020-12-17 20:48:04.000 352    13989.5033 120.2707 54908.1648 88888.00
2020-12-17 20:48:05.000 352    13989.6737 120.2340 54908.2554 88888.00
2020-12-17 20:48:06.000 352    13990.1137 120.6029 54907.6988 88888.00
2020-12-17 20:48:07.000 352    13989.6586 120.2427 54908.2511 88888.00
2020-12-17 20:48:08.000 352    13989.7600 120.3289 54908.1583 88888.00
2020-12-17 20:48:09.000 352    13989.6219 120.1952 54908.2446 88888.00
2020-12-17 20:48:10.000 352    13989.4256 120.1693 54908.3697 88888.00
2020-12-17 20:48:11.000 352    13989.7772 120.4044 54908.1497 88888.00
2020-12-17 20:48:12.000 352    13989.6133 120.1024 54908.2748 88888.00
2020-12-17 20:48:13.000 352    13993.2826 123.7006 54904.8857 88888.00
2020-12-17 20:48:14.000 352    13989.8915 120.3203 54908.2187 88888.00
2020-12-17 20:48:15.000 352    13989.8570 120.3354 54908.1821 88888.00
2020-12-17 20:48:16.000 352    13989.7211 120.3505 54908.1907 88888.00
2020-12-17 20:48:17.000 352    13989.7492 120.1521 54908.1993 88888.00
2020-12-17 20:48:18.000 352    13989.7427 120.4497 54908.0871 88888.00
2020-12-17 20:48:19.000 352    13992.5794 123.2541 54905.2762 88888.00
2020-12-17 20:48:20.000 352    13990.3100 120.5792 54908.0008 88888.00
2020-12-17 20:48:21.000 352    13989.8678 120.1758 54908.2187 88888.00
2020-12-17 20:48:22.000 352    13989.9627 120.7172 54907.7765 88888.00
2020-12-17 20:48:23.000 352    13989.7168 120.1391 54908.1756 88888.00
2020-12-17 20:48:24.000 352    13989.5335 120.0830 54908.2662 88888.00
2020-12-17 20:48:25.000 352    13989.6305 120.0679 54908.1670 88888.00
2020-12-17 20:48:26.000 352    13990.0490 120.2707 54908.2166 88888.00
2020-12-17 20:48:27.000 352    13990.2841 120.2793 54908.2230 88888.00
2020-12-17 20:48:28.000 352    13989.7815 120.2038 54908.2274 88888.00
2020-12-17 20:48:29.000 352    13990.1180 120.2793 54908.2511 88888.00
2020-12-17 20:48:30.000 352    13992.8188 123.3641 54905.1144 88888.00
2020-12-17 20:48:31.000 352    13989.8635 120.0722 54908.3439 88888.00
2020-12-17 20:48:32.000 352    13990.0231 120.1132 54908.2705 88888.00
2020-12-17 20:48:33.000 352    13990.1806 120.0852 54908.0958 88888.00
2020-12-17 20:48:34.000 352    13990.0339 120.2513 54908.2878 88888.00
2020-12-17 20:48:35.000 352    13990.0533 120.2168 54908.2468 88888.00
2020-12-17 20:48:36.000 352    13992.9008 123.1807 54905.0885 88888.00
2020-12-17 20:48:37.000 352    13989.9066 120.0809 54908.3870 88888.00
2020-12-17 20:48:38.000 352    13990.6271 120.3893 54908.2662 88888.00
2020-12-17 20:48:39.000 352    13990.4459 120.2599 54908.2705 88888.00
2020-12-17 20:48:40.000 352    13990.5948 120.2556 54907.9146 88888.00
2020-12-17 20:48:41.000 352    13990.1267 119.9752 54908.5013 88888.00
2020-12-17 20:48:42.000 352    13990.0576 119.9299 54908.2856 88888.00
2020-12-17 20:48:43.000 352    13990.2561 120.0981 54908.2619 88888.00
2020-12-17 20:48:44.000 352    13990.1871 120.1024 54908.2381 88888.00
2020-12-17 20:48:45.000 352    13990.8752 120.5403 54907.9059 88888.00
2020-12-17 20:48:46.000 352    13990.3747 120.0377 54908.3288 88888.00
2020-12-17 20:48:47.000 352    13990.1892 119.9428 54908.4301 88888.00
2020-12-17 20:48:48.000 352    13990.2453 120.3289 54908.1972 88888.00
2020-12-17 20:48:49.000 352    13990.2906 119.9407 54908.4345 88888.00
2020-12-17 20:48:50.000 352    13993.2740 123.0405 54905.2373 88888.00
2020-12-17 20:48:51.000 352    13990.9313 120.4843 54908.2101 88888.00
2020-12-17 20:48:52.000 352    13990.7026 120.3203 54908.3848 88888.00
2020-12-17 20:48:53.000 352    13990.2561 119.9536 54908.3590 88888.00
2020-12-17 20:48:54.000 352    13990.1698 119.9601 54908.2274 88888.00
2020-12-17 20:48:55.000 352    13990.3834 120.2125 54908.0742 88888.00
2020-12-17 20:48:56.000 352    13990.0361 119.8803 54908.4452 88888.00
2020-12-17 20:48:57.000 352    13990.2345 120.0679 54908.3697 88888.00
2020-12-17 20:48:58.000 352    13990.3812 119.8932 54908.3525 88888.00
2020-12-17 20:48:59.000 352    13990.5646 120.1046 54908.1087 88888.00
2020-12-17 20:49:00.000 352    13993.2675 122.8809 54905.3387 88888.00
2020-12-17 20:49:01.000 352    13990.4028 120.0118 54908.4517 88888.00
2020-12-17 20:49:02.000 352    13990.6013 120.1909 54908.0871 88888.00
2020-12-17 20:49:03.000 352    13990.9658 120.2685 54908.1454 88888.00
2020-12-17 20:49:04.000 352    13990.4287 120.0054 54908.3870 88888.00
2020-12-17 20:49:05.000 352    13990.5883 120.0507 54908.4862 88888.00
2020-12-17 20:49:06.000 352    13993.5717 123.1872 54905.1554 88888.00
2020-12-17 20:49:07.000 352    13990.5344 120.1175 54908.2619 88888.00
2020-12-17 20:49:08.000 352    13990.5020 119.9816 54908.3072 88888.00
2020-12-17 20:49:09.000 352    13990.5085 119.9881 54908.2274 88888.00
2020-12-17 20:49:10.000 352    13990.8407 120.0658 54908.2813 88888.00
2020-12-17 20:49:11.000 352    13990.7134 119.9924 54908.3719 88888.00
2020-12-17 20:49:12.000 352    13990.6056 120.0356 54908.1691 88888.00
2020-12-17 20:49:13.000 352    13990.6422 119.9709 54908.3201 88888.00
2020-12-17 20:49:14.000 352    13990.5969 120.0571 54908.3741 88888.00
2020-12-17 20:49:15.000 352    13990.4783 120.0701 54908.2058 88888.00
2020-12-17 20:49:16.000 352    13991.0974 120.2060 54908.2554 88888.00
2020-12-17 20:49:17.000 352    13991.1233 120.1046 54908.2079 88888.00
2020-12-17 20:49:18.000 352    13990.7544 119.9277 54908.2640 88888.00
2020-12-17 20:49:19.000 352    13990.6940 119.9558 54908.2986 88888.00
2020-12-17 20:49:20.000 352    13990.5560 119.9558 54908.2878 88888.00
2020-12-17 20:49:21.000 352    13990.8407 120.0118 54908.4776 88888.00
2020-12-17 20:49:22.000 352    13990.8105 119.9407 54908.0979 88888.00
2020-12-17 20:49:23.000 352    13991.0046 120.2491 54908.0634 88888.00
2020-12-17 20:49:24.000 352    13990.7976 119.9709 54908.2274 88888.00
2020-12-17 20:49:25.000 352    13993.6989 122.9499 54905.5609 88888.00
2020-12-17 20:49:26.000 352    13990.6595 119.9579 54908.3827 88888.00
2020-12-17 20:49:27.000 352    13990.8385 119.9169 54908.2964 88888.00
2020-12-17 20:49:28.000 352    13990.7954 120.1995 54908.1389 88888.00
2020-12-17 20:49:29.000 352    13991.0694 120.0075 54908.4107 88888.00
2020-12-17 20:49:30.000 352    13991.0219 119.8630 54908.4237 88888.00
2020-12-17 20:49:31.000 352    13994.0160 122.9736 54905.2503 88888.00
2020-12-17 20:49:32.000 352    13990.9809 119.9773 54908.2899 88888.00
2020-12-17 20:49:33.000 352    13990.7436 119.9342 54908.4043 88888.00
2020-12-17 20:49:34.000 352    13990.6940 119.8824 54908.5143 88888.00
2020-12-17 20:49:35.000 352    13991.6000 120.2427 54908.3266 88888.00
2020-12-17 20:49:36.000 352    13991.1449 119.9860 54908.5035 88888.00
2020-12-17 20:49:37.000 352    13993.8694 123.0232 54905.2999 88888.00
2020-12-17 20:49:38.000 352    13990.9054 119.9407 54908.5359 88888.00
2020-12-17 20:49:39.000 352    13990.8385 119.8371 54908.5143 88888.00
2020-12-17 20:49:40.000 352    13990.9399 120.0636 54908.4409 88888.00
2020-12-17 20:49:41.000 352    13991.4080 120.2513 54908.4064 88888.00
2020-12-17 20:49:42.000 352    13991.5590 120.2642 54908.2554 88888.00
2020-12-17 20:49:43.000 352    13991.0154 120.0550 54908.4517 88888.00
2020-12-17 20:49:44.000 352    13991.0111 120.0852 54908.5078 88888.00
2020-12-17 20:49:45.000 352    13990.8558 119.8910 54908.5790 88888.00
2020-12-17 20:49:46.000 352    13990.7134 119.6128 54909.0471 88888.00
2020-12-17 20:49:47.000 352    13990.9270 120.1844 54908.4927 88888.00
2020-12-17 20:49:48.000 352    13991.3066 120.1650 54908.4237 88888.00
2020-12-17 20:49:49.000 352    13990.9097 120.0334 54908.5898 88888.00
2020-12-17 20:49:50.000 352    13990.7976 120.0744 54908.3935 88888.00
2020-12-17 20:49:51.000 352    13990.7479 120.0507 54908.5294 88888.00
2020-12-17 20:49:52.000 352    13990.9831 120.0571 54908.5768 88888.00
2020-12-17 20:49:53.000 352    13990.7544 120.0938 54908.6329 88888.00
2020-12-17 20:49:54.000 352    13991.0197 120.2858 54908.3611 88888.00
2020-12-17 20:49:55.000 352    13990.9658 120.1391 54908.6092 88888.00
2020-12-17 20:49:56.000 352    13990.7285 119.9385 54908.7106 88888.00
2020-12-17 20:49:57.000 352    13993.7205 122.9909 54905.4682 88888.00
2020-12-17 20:49:58.000 352    13990.8925 120.1887 54908.2705 88888.00
2020-12-17 20:49:59.000 352    13990.7372 120.1111 54908.4172 88888.00
2020-12-17 20:50:00.000 352    13991.0197 120.2276 54908.6394 88888.00
2020-12-17 20:50:01.000 352    13990.8623 119.9881 54908.6610 88888.00
2020-12-17 20:50:02.000 352    13993.8607 123.2454 54905.4962 88888.00
2020-12-17 20:50:03.000 352    13990.7544 120.0226 54908.5423 88888.00
2020-12-17 20:50:04.000 352    13990.7976 120.0313 54908.6157 88888.00
2020-12-17 20:50:05.000 352    13990.4330 120.0873 54908.6006 88888.00
2020-12-17 20:50:06.000 352    13990.9507 120.2685 54908.6610 88888.00
2020-12-17 20:50:07.000 352    13991.2268 120.8855 54907.7830 88888.00
2020-12-17 20:50:08.000 352    13993.6278 123.2390 54905.4595 88888.00
2020-12-17 20:50:09.000 352    13990.3942 120.1715 54908.5898 88888.00
2020-12-17 20:50:10.000 352    13990.4157 120.0334 54908.5984 88888.00
2020-12-17 20:50:11.000 352    13990.4308 120.1758 54908.6329 88888.00
2020-12-17 20:50:12.000 352    13990.3230 119.9816 54908.6998 88888.00
2020-12-17 20:50:13.000 352    13990.8105 120.2793 54908.5682 88888.00
2020-12-17 20:50:14.000 352    13990.8170 120.3138 54908.5121 88888.00
2020-12-17 20:50:15.000 352    13990.3877 120.2276 54908.6631 88888.00
2020-12-17 20:50:16.000 352    13990.4200 120.1197 54908.6502 88888.00
2020-12-17 20:50:17.000 352    13993.2783 123.1527 54905.4833 88888.00
2020-12-17 20:50:18.000 352    13990.4459 120.2448 54908.5337 88888.00
2020-12-17 20:50:19.000 352    13990.5905 120.2340 54908.6200 88888.00
2020-12-17 20:50:20.000 352    13990.6056 120.1197 54908.7257 88888.00
2020-12-17 20:50:21.000 352    13990.5128 120.2966 54908.5057 88888.00
2020-12-17 20:50:22.000 352    13990.3834 120.0615 54908.5704 88888.00
2020-12-17 20:50:23.000 352    13993.3775 123.2907 54905.4466 88888.00
2020-12-17 20:50:24.000 352    13990.6422 120.3333 54908.2425 88888.00
2020-12-17 20:50:25.000 352    13991.0996 120.4088 54908.5704 88888.00
2020-12-17 20:50:26.000 352    13990.6271 120.1154 54908.5272 88888.00
2020-12-17 20:50:27.000 352    13990.5926 120.1068 54908.4323 88888.00
2020-12-17 20:50:28.000 352    13991.3045 120.6741 54908.1562 88888.00
2020-12-17 20:50:29.000 352    13990.6638 120.1585 54908.6070 88888.00
2020-12-17 20:50:30.000 352    13990.5020 120.1456 54908.6006 88888.00
2020-12-17 20:50:31.000 352    13990.9291 120.2470 54908.6502 88888.00
2020-12-17 20:50:32.000 352    13990.6185 120.0917 54908.6437 88888.00
2020-12-17 20:50:33.000 352    13993.6687 123.1893 54905.6278 88888.00
2020-12-17 20:50:34.000 352    13990.5387 120.1370 54908.6826 88888.00
2020-12-17 20:50:35.000 352    13990.6422 119.9601 54908.8379 88888.00
2020-12-17 20:50:36.000 352    13990.6034 120.0356 54908.6739 88888.00
2020-12-17 20:50:37.000 352    13990.5258 119.7789 54908.7257 88888.00
2020-12-17 20:50:38.000 352    13994.1994 123.2584 54905.4790 88888.00
2020-12-17 20:50:39.000 352    13990.8623 120.0140 54908.7171 88888.00
2020-12-17 20:50:40.000 352    13990.6983 119.9903 54908.5963 88888.00
2020-12-17 20:50:41.000 352    13990.6185 120.0032 54908.5078 88888.00
2020-12-17 20:50:42.000 352    13990.7393 120.1650 54908.4431 88888.00
2020-12-17 20:50:43.000 352    13990.5732 120.0399 54908.5812 88888.00
2020-12-17 20:50:44.000 352    13990.8687 119.8846 54908.7990 88888.00
2020-12-17 20:50:45.000 352    13990.7997 119.9579 54908.5941 88888.00
2020-12-17 20:50:46.000 352    13990.7458 119.8091 54908.6782 88888.00
2020-12-17 20:50:47.000 352    13990.5452 119.8069 54908.7386 88888.00
2020-12-17 20:50:48.000 352    13993.6105 122.8313 54905.7012 88888.00
2020-12-17 20:50:49.000 352    13990.6681 120.0097 54908.6847 88888.00
2020-12-17 20:50:50.000 352    13991.1125 120.0269 54908.7192 88888.00
2020-12-17 20:50:51.000 352    13990.8364 119.8910 54908.6070 88888.00
2020-12-17 20:50:52.000 352    13990.5969 119.7897 54908.7171 88888.00
2020-12-17 20:50:53.000 352    13990.7458 120.0118 54908.6696 88888.00
2020-12-17 20:50:54.000 352    13993.5976 122.8636 54905.6364 88888.00
2020-12-17 20:50:55.000 352    13990.7070 119.8306 54908.9954 88888.00
2020-12-17 20:50:56.000 352    13991.1017 120.1024 54908.6437 88888.00
2020-12-17 20:50:57.000 352    13991.0586 120.0938 54908.5229 88888.00
2020-12-17 20:50:58.000 352    13990.6875 119.7853 54908.9155 88888.00
2020-12-17 20:50:59.000 352    13990.7328 120.2168 54908.5725 88888.00
2020-12-17 20:51:00.000 352    13990.7026 119.9536 54908.7753 88888.00
2020-12-17 20:51:01.000 352    13990.5905 119.7681 54908.9457 88888.00
2020-12-17 20:51:02.000 352    13990.4740 119.9212 54908.8594 88888.00
2020-12-17 20:51:03.000 352    13991.0435 120.0873 54908.6826 88888.00
2020-12-17 20:51:04.000 352    13990.5042 119.7616 54908.9587 88888.00
2020-12-17 20:51:05.000 352    13990.6746 119.8501 54908.8185 88888.00
2020-12-17 20:51:06.000 352    13990.4502 119.7487 54908.9199 88888.00
2020-12-17 20:51:07.000 352    13990.5258 119.7853 54908.8551 88888.00
2020-12-17 20:51:08.000 352    13990.6789 119.9795 54908.7818 88888.00
2020-12-17 20:51:09.000 352    13990.7997 119.8932 54908.8141 88888.00
2020-12-17 20:51:10.000 352    13990.8083 119.9687 54908.7796 88888.00
2020-12-17 20:51:11.000 352    13990.4524 119.8932 54908.8357 88888.00
2020-12-17 20:51:12.000 352    13990.5667 119.8436 54908.8875 88888.00
2020-12-17 20:51:13.000 352    13990.2863 119.7098 54909.0363 88888.00
2020-12-17 20:51:14.000 352    13990.9744 120.0420 54908.7559 88888.00
2020-12-17 20:51:15.000 352    13993.2395 122.3092 54905.8241 88888.00
2020-12-17 20:51:16.000 352    13993.5695 123.0232 54905.6602 88888.00
2020-12-17 20:51:17.000 352    13990.4006 119.8220 54908.8659 88888.00
2020-12-17 20:51:18.000 352    13990.4179 119.8091 54908.9695 88888.00
2020-12-17 20:51:19.000 352    13990.3402 119.9018 54908.9242 88888.00
2020-12-17 20:51:20.000 352    13990.3122 119.8371 54908.8379 88888.00
2020-12-17 20:51:21.000 352    13993.7184 123.1117 54905.7982 88888.00
2020-12-17 20:51:22.000 352    13990.7177 120.1283 54908.5682 88888.00
2020-12-17 20:51:23.000 352    13990.4438 119.9903 54908.6674 88888.00
2020-12-17 20:51:24.000 352    13990.2647 119.9601 54908.6351 88888.00
2020-12-17 20:51:25.000 352    13990.2065 120.0507 54908.9048 88888.00
2020-12-17 20:51:26.000 352    13990.2410 120.2017 54908.5984 88888.00
2020-12-17 20:51:27.000 352    13990.0447 120.0011 54908.7171 88888.00
2020-12-17 20:51:28.000 352    13990.6250 120.1823 54908.7020 88888.00
2020-12-17 20:51:29.000 352    13990.6444 120.3807 54908.5941 88888.00
2020-12-17 20:51:30.000 352    13990.1245 120.0334 54908.7322 88888.00
2020-12-17 20:51:31.000 352    13990.2992 120.2427 54908.6243 88888.00
2020-12-17 20:51:32.000 352    13990.3942 120.2383 54908.4884 88888.00
2020-12-17 20:51:33.000 352    13990.1763 120.1370 54908.7559 88888.00
2020-12-17 20:51:34.000 352    13990.6919 120.4497 54908.6890 88888.00
2020-12-17 20:51:35.000 352    13989.9929 119.8975 54908.7861 88888.00
2020-12-17 20:51:36.000 352    13990.2000 120.2923 54908.7386 88888.00
2020-12-17 20:51:37.000 352    13990.1526 119.9558 54908.9242 88888.00
2020-12-17 20:51:38.000 352    13990.1288 120.2168 54908.7451 88888.00
2020-12-17 20:51:39.000 352    13990.0943 120.4411 54908.6070 88888.00
2020-12-17 20:51:40.000 352    13990.7544 120.5382 54908.6610 88888.00
2020-12-17 20:51:41.000 352    13990.0943 120.1219 54908.8616 88888.00
2020-12-17 20:51:42.000 352    13989.9325 120.1736 54908.8206 88888.00
2020-12-17 20:51:43.000 352    13989.9519 120.1499 54908.7990 88888.00
2020-12-17 20:51:44.000 352    13990.1806 120.2340 54908.6610 88888.00
2020-12-17 20:51:45.000 352    13990.0727 120.1909 54908.6437 88888.00
2020-12-17 20:51:46.000 352    13993.4293 123.3705 54905.5782 88888.00
2020-12-17 20:51:47.000 352    13990.0814 120.2707 54908.6890 88888.00
2020-12-17 20:51:48.000 352    13990.3532 120.4994 54908.2748 88888.00
2020-12-17 20:51:49.000 352    13989.8700 120.1628 54908.6782 88888.00
2020-12-17 20:51:50.000 352    13989.9261 120.1521 54908.6869 88888.00
2020-12-17 20:51:51.000 352    13989.8721 120.1585 54908.6523 88888.00
2020-12-17 20:51:52.000 352    13993.0324 123.3598 54905.4660 88888.00
2020-12-17 20:51:53.000 352    13990.4761 120.2556 54908.4625 88888.00
2020-12-17 20:51:54.000 352    13990.3510 120.5856 54908.2058 88888.00
2020-12-17 20:51:55.000 352    13989.7535 120.1132 54908.7516 88888.00
2020-12-17 20:51:56.000 352    13990.0512 120.4454 54908.6588 88888.00
2020-12-17 20:51:57.000 352    13989.7988 120.1758 54908.6739 88888.00
2020-12-17 20:51:58.000 352    13989.7923 120.1305 54908.6718 88888.00
2020-12-17 20:51:59.000 352    13990.4200 120.3527 54908.6545 88888.00
2020-12-17 20:52:00.000 352    13989.9670 120.2427 54908.5186 88888.00
2020-12-17 20:52:01.000 352    13989.9455 120.1197 54908.6567 88888.00
2020-12-17 20:52:02.000 352    13989.8462 120.2987 54908.5596 88888.00
2020-12-17 20:52:03.000 352    13989.7556 120.1930 54908.6243 88888.00
2020-12-17 20:52:04.000 352    13989.8117 120.1585 54908.5639 88888.00
2020-12-17 20:52:05.000 352    13990.0080 120.8467 54908.0008 88888.00
2020-12-17 20:52:06.000 352    13989.9692 120.3527 54908.6243 88888.00
2020-12-17 20:52:07.000 352    13989.6801 120.2534 54908.5078 88888.00
2020-12-17 20:52:08.000 352    13989.6392 120.0917 54908.5402 88888.00
2020-12-17 20:52:09.000 352    13989.6090 120.1672 54908.6998 88888.00
2020-12-17 20:52:10.000 352    13992.6894 123.1915 54905.4337 88888.00
2020-12-17 20:52:11.000 352    13990.3920 120.3009 54908.3223 88888.00
2020-12-17 20:52:12.000 352    13989.8808 120.1844 54908.2468 88888.00
2020-12-17 20:52:13.000 352    13989.8484 120.3117 54908.5380 88888.00
2020-12-17 20:52:14.000 352    13989.7298 120.1391 54908.6114 88888.00
2020-12-17 20:52:15.000 352    13989.4493 119.9989 54908.6286 88888.00
2020-12-17 20:52:16.000 352    13992.6160 123.3339 54905.1424 88888.00
2020-12-17 20:52:17.000 352    13990.6919 120.9481 54907.5759 88888.00
2020-12-17 20:52:18.000 352    13990.2302 120.4972 54908.2597 88888.00
2020-12-17 20:52:19.000 352    13989.9563 120.4088 54908.2813 88888.00
2020-12-17 20:52:20.000 352    13989.6650 120.3613 54908.3244 88888.00
2020-12-17 20:52:21.000 352    13989.5615 120.1801 54908.4927 88888.00
2020-12-17 20:52:22.000 352    13989.6629 120.3268 54908.3676 88888.00
2020-12-17 20:52:23.000 352    13992.4650 123.2368 54905.4811 88888.00
2020-12-17 20:52:24.000 352    13990.0663 120.4346 54908.4690 88888.00
2020-12-17 20:52:25.000 352    13989.6197 120.3591 54908.3266 88888.00
2020-12-17 20:52:26.000 352    13989.6672 120.3225 54908.3892 88888.00
2020-12-17 20:52:27.000 352    13989.9110 120.5145 54908.1842 88888.00
2020-12-17 20:52:28.000 352    13989.3695 120.0830 54908.4474 88888.00
2020-12-17 20:52:29.000 352    13989.8009 120.5252 54908.3137 88888.00
2020-12-17 20:52:30.000 352    13989.5809 120.1693 54908.3827 88888.00
2020-12-17 20:52:31.000 352    13989.7643 120.4692 54908.3870 88888.00
2020-12-17 20:52:32.000 352    13989.7319 120.3613 54908.2425 88888.00
2020-12-17 20:52:33.000 352    13989.7039 120.4735 54908.2942 88888.00
2020-12-17 20:52:34.000 352    13989.6413 120.3786 54908.4906 88888.00
2020-12-17 20:52:35.000 352    13989.5421 120.3527 54908.3870 88888.00
2020-12-17 20:52:36.000 352    13990.1418 120.5080 54908.4517 88888.00
2020-12-17 20:52:37.000 352    13989.9066 120.7453 54908.1691 88888.00
2020-12-17 20:52:38.000 352    13990.3316 121.4011 54907.6945 88888.00
2020-12-17 20:52:39.000 352    13989.7600 120.6568 54908.2230 88888.00
2020-12-17 20:52:40.000 352    13989.9282 120.6762 54908.1152 88888.00
2020-12-17 20:52:41.000 352    13989.5658 120.4843 54908.2856 88888.00
2020-12-17 20:52:42.000 352    13990.2626 120.7043 54908.2144 88888.00
2020-12-17 20:52:43.000 352    13993.1402 123.7567 54905.0475 88888.00
2020-12-17 20:52:44.000 352    13989.8376 120.4799 54908.2813 88888.00
2020-12-17 20:52:45.000 352    13989.5637 120.4929 54908.2058 88888.00
2020-12-17 20:52:46.000 352    13989.5593 120.5274 54908.3288 88888.00
2020-12-17 20:52:47.000 352    13989.4493 120.4799 54908.2532 88888.00
2020-12-17 20:52:48.000 352    13989.5917 120.6698 54908.2144 88888.00
2020-12-17 20:52:49.000 352    13993.2071 123.8818 54905.1467 88888.00
2020-12-17 20:52:50.000 352    13989.7535 120.5900 54908.3331 88888.00
2020-12-17 20:52:51.000 352    13989.5464 120.4950 54908.3892 88888.00
2020-12-17 20:52:52.000 352    13989.8376 120.5403 54908.3633 88888.00
2020-12-17 20:52:53.000 352    13989.7966 120.7323 54908.2187 88888.00
2020-12-17 20:52:54.000 352    13989.7556 120.6676 54908.2425 88888.00
2020-12-17 20:52:55.000 352    13989.6629 120.4195 54908.4280 88888.00
2020-12-17 20:52:56.000 352    13989.8721 120.6525 54908.2123 88888.00
2020-12-17 20:52:57.000 352    13989.8527 120.6784 54908.2381 88888.00
2020-12-17 20:52:58.000 352    13989.7492 120.6374 54908.2791 88888.00
2020-12-17 20:52:59.000 352    13990.4093 121.3622 54907.5327 88888.00
2020-12-17 20:53:00.000 352    13989.8721 120.7819 54907.9038 88888.00
2020-12-17 20:53:01.000 352    13990.3057 120.8790 54908.2403 88888.00
2020-12-17 20:53:02.000 352    13989.7470 120.4648 54908.3892 88888.00
2020-12-17 20:53:03.000 352    13989.6694 120.4843 54908.3093 88888.00
2020-12-17 20:53:04.000 352    13989.8441 120.4994 54908.3503 88888.00
2020-12-17 20:53:05.000 352    13992.0983 123.0211 54905.8845 88888.00
2020-12-17 20:53:06.000 352    13992.6851 123.4245 54905.3042 88888.00
2020-12-17 20:53:07.000 352    13990.3489 120.8035 54908.2446 88888.00
2020-12-17 20:53:08.000 352    13990.3618 120.9286 54908.1497 88888.00
2020-12-17 20:53:09.000 352    13989.7147 120.5188 54908.2748 88888.00
2020-12-17 20:53:10.000 352    13989.6543 120.8488 54908.0915 88888.00
2020-12-17 20:53:11.000 352    13992.6160 123.6575 54905.3474 88888.00
2020-12-17 20:53:12.000 352    13989.4407 120.2621 54908.5272 88888.00
2020-12-17 20:53:13.000 352    13989.7643 120.7539 54908.1993 88888.00
2020-12-17 20:53:14.000 352    13990.0965 120.8078 54908.0936 88888.00
2020-12-17 20:53:15.000 352    13989.5378 120.5188 54908.3719 88888.00
2020-12-17 20:53:16.000 352    13989.5054 120.5209 54908.2856 88888.00
2020-12-17 20:53:17.000 352    13989.5982 120.5123 54908.1583 88888.00
2020-12-17 20:53:18.000 352    13989.6931 120.6007 54908.3654 88888.00
2020-12-17 20:53:19.000 352    13989.5701 120.5554 54908.2554 88888.00
2020-12-17 20:53:20.000 352    13989.6909 120.6353 54908.0828 88888.00
2020-12-17 20:53:21.000 352    13989.8570 120.5576 54908.1583 88888.00
2020-12-17 20:53:22.000 352    13989.5874 120.4303 54908.1864 88888.00
2020-12-17 20:53:23.000 352    13989.5637 120.5037 54907.9491 88888.00
2020-12-17 20:53:24.000 352    13989.8074 120.8100 54908.0483 88888.00
2020-12-17 20:53:25.000 352    13989.8247 120.6223 54908.0871 88888.00
2020-12-17 20:53:26.000 352    13989.9390 120.7086 54908.1087 88888.00
2020-12-17 20:53:27.000 352    13989.6607 120.4821 54908.2079 88888.00
2020-12-17 20:53:28.000 352    13989.6478 120.4843 54908.3460 88888.00
2020-12-17 20:53:29.000 352    13989.4666 120.3052 54908.3244 88888.00
2020-12-17 20:53:30.000 352    13989.6694 120.6374 54908.1519 88888.00
2020-12-17 20:53:31.000 352    13989.5184 120.3699 54908.2468 88888.00
2020-12-17 20:53:32.000 352    13990.1137 120.4994 54908.2036 88888.00
2020-12-17 20:53:33.000 352    13990.0620 120.8467 54907.8434 88888.00
2020-12-17 20:53:34.000 352    13989.8959 120.5447 54908.1562 88888.00
2020-12-17 20:53:35.000 352    13989.6176 120.4648 54908.0893 88888.00
2020-12-17 20:53:36.000 352    13992.6355 123.6726 54904.9245 88888.00
2020-12-17 20:53:37.000 352    13989.5140 120.4152 54908.1713 88888.00
2020-12-17 20:53:38.000 352    13989.5140 120.5943 54908.1109 88888.00
2020-12-17 20:53:39.000 352    13990.0123 120.9135 54907.9987 88888.00
2020-12-17 20:53:40.000 352    13989.8894 120.7021 54908.1368 88888.00
2020-12-17 20:53:41.000 352    13989.5874 120.5145 54908.1993 88888.00
2020-12-17 20:53:42.000 352    13992.6441 123.5712 54905.1252 88888.00
2020-12-17 20:53:43.000 352    13989.5701 120.4562 54908.2425 88888.00
2020-12-17 20:53:44.000 352    13989.6996 120.4454 54908.0871 88888.00
2020-12-17 20:53:45.000 352    13990.1224 120.5447 54908.0677 88888.00
2020-12-17 20:53:46.000 352    13990.1547 120.6525 54908.0871 88888.00
2020-12-17 20:53:47.000 352    13989.7837 120.5231 54908.1799 88888.00
2020-12-17 20:53:48.000 352    13989.6909 120.5058 54908.0375 88888.00
2020-12-17 20:53:49.000 352    13989.7664 120.5447 54908.2705 88888.00
2020-12-17 20:53:50.000 352    13989.8204 120.6353 54907.9599 88888.00
2020-12-17 20:53:51.000 352    13990.3036 120.7388 54908.0742 88888.00
2020-12-17 20:53:52.000 352    13992.8749 123.5367 54905.1575 88888.00
2020-12-17 20:53:53.000 352    13989.7168 120.2923 54908.1130 88888.00
2020-12-17 20:53:54.000 352    13989.7902 120.5835 54908.1001 88888.00
2020-12-17 20:53:55.000 352    13989.7729 120.3721 54908.3460 88888.00
2020-12-17 20:53:56.000 352    13989.6456 120.3376 54908.2619 88888.00
2020-12-17 20:53:57.000 352    13993.3171 123.6251 54905.1856 88888.00
2020-12-17 20:53:58.000 352    13990.3143 120.6590 54908.0785 88888.00
2020-12-17 20:53:59.000 352    13989.7125 120.3354 54908.3913 88888.00
2020-12-17 20:54:00.000 352    13990.0080 120.5727 54908.1238 88888.00
2020-12-17 20:54:01.000 352    13990.0727 120.6137 54908.1411 88888.00
2020-12-17 20:54:02.000 352    13989.6866 120.2556 54908.3482 88888.00
2020-12-17 20:54:03.000 352    13989.7384 120.4260 54908.3525 88888.00
2020-12-17 20:54:04.000 352    13990.4330 120.7431 54908.0461 88888.00
2020-12-17 20:54:05.000 352    13989.9843 120.4411 54908.2878 88888.00
2020-12-17 20:54:06.000 352    13989.8808 120.4821 54908.4150 88888.00
2020-12-17 20:54:07.000 352    13989.8678 120.5447 54908.2425 88888.00
2020-12-17 20:54:08.000 352    13989.9649 120.5792 54908.1605 88888.00
2020-12-17 20:54:09.000 352    13989.7988 120.4605 54908.2942 88888.00
2020-12-17 20:54:10.000 352    13990.2626 120.8467 54908.1260 88888.00
2020-12-17 20:54:11.000 352    13990.2669 120.6245 54908.1713 88888.00
2020-12-17 20:54:12.000 352    13989.7945 120.5684 54908.1928 88888.00
2020-12-17 20:54:13.000 352    13992.8231 123.5992 54905.2309 88888.00
2020-12-17 20:54:14.000 352    13989.8872 120.5943 54908.2856 88888.00
2020-12-17 20:54:15.000 352    13989.9282 120.4994 54908.3158 88888.00
2020-12-17 20:54:16.000 352    13989.6284 120.7388 54908.2468 88888.00
2020-12-17 20:54:17.000 352    13990.0016 120.6309 54908.1238 88888.00
2020-12-17 20:54:18.000 352    13989.7384 120.4260 54908.2015 88888.00
2020-12-17 20:54:19.000 352    13990.0016 120.6007 54908.1540 88888.00
2020-12-17 20:54:20.000 352    13989.6111 120.5145 54908.1324 88888.00
2020-12-17 20:54:21.000 352    13989.7535 120.5166 54908.0181 88888.00
2020-12-17 20:54:22.000 352    13990.3057 120.8423 54907.9555 88888.00
2020-12-17 20:54:23.000 352    13993.0949 123.6251 54905.2115 88888.00
2020-12-17 20:54:24.000 352    13989.9455 120.6007 54908.1281 88888.00
2020-12-17 20:54:25.000 352    13989.6090 120.4217 54908.1540 88888.00
2020-12-17 20:54:26.000 352    13989.7643 120.5533 54908.2036 88888.00
2020-12-17 20:54:27.000 352    13989.4170 119.9622 54908.6826 88888.00
2020-12-17 20:54:28.000 352    13992.7368 123.4892 54905.1554 88888.00
2020-12-17 20:54:29.000 352    13990.3057 120.6870 54908.0505 88888.00
2020-12-17 20:54:30.000 352    13990.2086 120.7625 54908.0440 88888.00
2020-12-17 20:54:31.000 352    13989.8355 120.4541 54908.1066 88888.00
2020-12-17 20:54:32.000 352    13989.5486 120.3376 54908.2813 88888.00
2020-12-17 20:54:33.000 352    13989.8592 120.6007 54908.3417 88888.00
2020-12-17 20:54:34.000 352    13989.8527 120.3829 54908.2274 88888.00
2020-12-17 20:54:35.000 352    13990.2928 120.4562 54908.3503 88888.00
2020-12-17 20:54:36.000 352    13994.4259 124.5160 54904.3679 88888.00
2020-12-17 20:54:37.000 352    13991.4016 122.0784 54907.1617 88888.00
2020-12-17 20:54:38.000 352    13989.6866 120.3225 54908.3697 88888.00
2020-12-17 20:54:39.000 352    13989.8031 120.2470 54908.3978 88888.00
2020-12-17 20:54:40.000 352    13989.9929 120.5166 54908.2381 88888.00
2020-12-17 20:54:41.000 352    13990.0878 120.4454 54908.2252 88888.00
2020-12-17 20:54:42.000 352    13993.0000 123.4374 54905.0755 88888.00
2020-12-17 20:54:43.000 352    13989.8613 120.2362 54908.4194 88888.00
2020-12-17 20:54:44.000 352    13989.7966 120.3354 54908.2058 88888.00
2020-12-17 20:54:45.000 352    13990.0900 120.6180 54908.0461 88888.00
2020-12-17 20:54:46.000 352    13989.8829 120.4174 54908.3482 88888.00
2020-12-17 20:54:47.000 352    13990.4740 120.8510 54908.0289 88888.00
2020-12-17 20:54:48.000 352    13990.5409 121.1336 54907.4097 88888.00
2020-12-17 20:54:49.000 352    13990.0339 120.2276 54908.1605 88888.00
2020-12-17 20:54:50.000 352    13990.1655 120.5641 54908.1411 88888.00
2020-12-17 20:54:51.000 352    13990.0490 120.5145 54908.3007 88888.00
2020-12-17 20:54:52.000 352    13990.0123 120.4519 54908.2317 88888.00
2020-12-17 20:54:53.000 352    13989.8462 120.3570 54908.3093 88888.00
2020-12-17 20:54:54.000 352    13990.5775 120.8467 54908.0569 88888.00
2020-12-17 20:54:55.000 352    13989.9714 120.4497 54908.3115 88888.00
2020-12-17 20:54:56.000 352    13990.0986 120.6072 54908.2144 88888.00
2020-12-17 20:54:57.000 352    13990.0878 120.4282 54908.2166 88888.00
2020-12-17 20:54:58.000 352    13990.1029 120.4260 54908.2360 88888.00
2020-12-17 20:54:59.000 352    13989.9476 120.3742 54908.1907 88888.00
2020-12-17 20:55:00.000 352    13990.6379 120.6978 54908.0159 88888.00
2020-12-17 20:55:01.000 352    13990.6379 120.7172 54908.0526 88888.00
2020-12-17 20:55:02.000 352    13990.5732 120.4433 54908.2489 88888.00
2020-12-17 20:55:03.000 352    13990.1871 120.4605 54908.2640 88888.00
2020-12-17 20:55:04.000 352    13990.0576 120.3505 54908.0073 88888.00
2020-12-17 20:55:05.000 352    13990.1029 120.4799 54908.2727 88888.00
2020-12-17 20:55:06.000 352    13989.9951 120.3031 54908.4043 88888.00
2020-12-17 20:55:07.000 352    13993.3128 123.5280 54905.2266 88888.00
2020-12-17 20:55:08.000 352    13993.2287 123.5906 54905.1877 88888.00
2020-12-17 20:55:09.000 352    13990.9140 120.9869 54907.7247 88888.00
2020-12-17 20:55:10.000 352    13990.0835 120.4066 54908.3309 88888.00
2020-12-17 20:55:11.000 352    13990.0771 120.4195 54908.3395 88888.00
2020-12-17 20:55:12.000 352    13990.6228 120.6935 54908.1109 88888.00
2020-12-17 20:55:13.000 352    13990.2539 120.3980 54908.2964 88888.00
2020-12-17 20:55:14.000 352    13990.4589 120.4929 54908.1152 88888.00
2020-12-17 20:55:15.000 352    13989.9196 120.3397 54908.4884 88888.00
2020-12-17 20:55:16.000 352    13990.0706 120.4519 54908.2813 88888.00
2020-12-17 20:55:17.000 352    13990.2583 120.5533 54908.0548 88888.00
2020-12-17 20:55:18.000 352    13990.1655 120.3613 54908.2468 88888.00
2020-12-17 20:55:19.000 352    13990.6401 120.7237 54908.1713 88888.00
2020-12-17 20:55:20.000 352    13990.3489 120.6202 54908.3050 88888.00
2020-12-17 20:55:21.000 352    13990.4653 120.9265 54907.8995 88888.00
2020-12-17 20:55:22.000 352    13990.1892 120.4239 54908.3913 88888.00
2020-12-17 20:55:23.000 352    13990.4071 120.6892 54907.9987 88888.00
2020-12-17 20:55:24.000 352    13993.1553 123.5755 54904.9742 88888.00
2020-12-17 20:55:25.000 352    13990.5926 120.6180 54908.2123 88888.00
2020-12-17 20:55:26.000 352    13990.7113 120.6978 54908.3093 88888.00
2020-12-17 20:55:27.000 352    13990.3920 120.5770 54908.1648 88888.00
2020-12-17 20:55:28.000 352    13990.3640 120.4217 54908.1842 88888.00
2020-12-17 20:55:29.000 352    13993.2201 123.4568 54905.0540 88888.00
2020-12-17 20:55:30.000 352    13990.7458 120.9092 54908.0289 88888.00
2020-12-17 20:55:31.000 352    13990.3661 120.4023 54908.3288 88888.00
2020-12-17 20:55:32.000 352    13990.3985 120.3009 54908.3050 88888.00
2020-12-17 20:55:33.000 352    13993.2869 123.4806 54905.6990 88888.00
2020-12-17 20:55:34.000 352    13990.4114 120.4433 54908.1626 88888.00
2020-12-17 20:55:35.000 352    13990.2496 120.3138 54908.3201 88888.00
2020-12-17 20:55:36.000 352    13990.5560 120.4454 54908.2921 88888.00
2020-12-17 20:55:37.000 352    13990.9550 120.5662 54908.3180 88888.00
2020-12-17 20:55:38.000 352    13993.6127 123.3641 54905.2783 88888.00
2020-12-17 20:55:39.000 352    13990.8299 120.3484 54908.3223 88888.00
2020-12-17 20:55:40.000 352    13990.5516 120.2966 54908.3439 88888.00
2020-12-17 20:55:41.000 352    13990.4524 120.4001 54908.2230 88888.00
2020-12-17 20:55:42.000 352    13990.4610 120.4605 54908.2899 88888.00
2020-12-17 20:55:43.000 352    13993.4552 123.5323 54905.1618 88888.00
2020-12-17 20:55:44.000 352    13991.1082 120.6374 54908.1001 88888.00
2020-12-17 20:55:45.000 352    13990.9227 120.4799 54908.1519 88888.00
2020-12-17 20:55:46.000 352    13990.6250 120.5058 54908.3439 88888.00
2020-12-17 20:55:47.000 352    13990.7328 121.0883 54907.8304 88888.00
2020-12-17 20:55:48.000 352    13990.3014 120.3829 54908.2187 88888.00
2020-12-17 20:55:49.000 352    13990.3359 120.4152 54908.2770 88888.00
2020-12-17 20:55:50.000 352    13991.0952 120.6784 54908.2058 88888.00
2020-12-17 20:55:51.000 352    13991.0672 120.7927 54908.1238 88888.00
2020-12-17 20:55:52.000 352    13990.6660 120.3570 54908.3719 88888.00
2020-12-17 20:55:53.000 352    13990.6336 120.3699 54908.2058 88888.00
2020-12-17 20:55:54.000 352    13990.5236 120.3397 54908.3072 88888.00
2020-12-17 20:55:55.000 352    13990.3618 120.2729 54908.4690 88888.00
2020-12-17 20:55:56.000 352    13990.4524 120.4109 54908.3741 88888.00
2020-12-17 20:55:57.000 352    13990.9701 120.6611 54908.1497 88888.00
2020-12-17 20:55:58.000 352    13993.4595 123.6467 54905.2870 88888.00
2020-12-17 20:55:59.000 352    13990.5063 120.5641 54908.2381 88888.00
2020-12-17 20:56:00.000 352    13990.4718 120.5986 54908.3352 88888.00
2020-12-17 20:56:01.000 352    13990.4287 120.5403 54908.2123 88888.00
2020-12-17 20:56:02.000 352    13990.9572 120.5641 54908.2986 88888.00
2020-12-17 20:56:03.000 352    13990.7868 120.7366 54908.3115 88888.00
2020-12-17 20:56:04.000 352    13993.8197 123.6984 54905.3128 88888.00
2020-12-17 20:56:05.000 352    13990.7372 120.8143 54908.1346 88888.00
2020-12-17 20:56:06.000 352    13990.5128 120.6525 54908.2597 88888.00
2020-12-17 20:56:07.000 352    13990.6530 120.7388 54908.1583 88888.00
2020-12-17 20:56:08.000 352    13990.2777 120.3203 54908.4517 88888.00
2020-12-17 20:56:09.000 352    13991.2031 120.7561 54908.1626 88888.00
2020-12-17 20:56:10.000 352    13990.6142 120.5770 54908.4625 88888.00
2020-12-17 20:56:11.000 352    13990.5236 120.4735 54908.3568 88888.00
2020-12-17 20:56:12.000 352    13990.4589 120.3764 54908.5121 88888.00
2020-12-17 20:56:13.000 352    13990.3877 120.4195 54908.4754 88888.00
2020-12-17 20:56:14.000 352    13994.7107 124.7662 54903.9084 88888.00
2020-12-17 20:56:15.000 352    13994.1649 123.4914 54905.6321 88888.00
2020-12-17 20:56:16.000 352    13990.7156 120.5749 54908.0634 88888.00
2020-12-17 20:56:17.000 352    13990.6854 120.6245 54908.2921 88888.00
2020-12-17 20:56:18.000 352    13990.4934 120.4131 54908.2791 88888.00
2020-12-17 20:56:19.000 352    13990.4438 120.2750 54908.5057 88888.00
2020-12-17 20:56:20.000 352    13993.3560 123.3015 54905.2007 88888.00
2020-12-17 20:56:21.000 352    13990.6250 120.4088 54908.2166 88888.00
2020-12-17 20:56:22.000 352    13990.9248 120.5900 54908.2942 88888.00
2020-12-17 20:56:23.000 352    13990.3812 120.3764 54908.2899 88888.00
2020-12-17 20:56:24.000 352    13990.3445 120.5317 54908.0742 88888.00
2020-12-17 20:56:25.000 352    13990.4157 120.5145 54908.2511 88888.00
2020-12-17 20:56:26.000 352    13990.2410 120.5490 54908.2856 88888.00
2020-12-17 20:56:27.000 352    13990.1375 120.5296 54908.1281 88888.00
2020-12-17 20:56:28.000 352    13990.3294 120.4174 54908.1864 88888.00
2020-12-17 20:56:29.000 352    13990.4114 120.4195 54908.3762 88888.00
2020-12-17 20:56:30.000 352    13990.3942 120.4390 54908.1411 88888.00
2020-12-17 20:56:31.000 352    13990.1029 120.2427 54908.4107 88888.00
2020-12-17 20:56:32.000 352    13990.1957 120.5252 54908.2770 88888.00
2020-12-17 20:56:33.000 352    13990.2798 120.3915 54908.3978 88888.00
2020-12-17 20:56:34.000 352    13991.0262 120.8531 54908.0634 88888.00
2020-12-17 20:56:35.000 352    13990.6401 120.7151 54908.0526 88888.00
2020-12-17 20:56:36.000 352    13990.1073 120.4001 54908.1346 88888.00
2020-12-17 20:56:37.000 352    13990.1871 120.3505 54908.4668 88888.00
2020-12-17 20:56:38.000 352    13990.2410 120.4109 54908.1821 88888.00
2020-12-17 20:56:39.000 352    13990.0857 120.4411 54908.2166 88888.00
2020-12-17 20:56:40.000 352    13990.7177 120.6309 54908.2360 88888.00
2020-12-17 20:56:41.000 352    13990.4308 120.5900 54908.0591 88888.00
2020-12-17 20:56:42.000 352    13990.2626 120.6029 54908.1734 88888.00
2020-12-17 20:56:43.000 352    13989.9455 120.4519 54908.1928 88888.00
2020-12-17 20:56:44.000 352    13990.0447 120.5166 54908.2446 88888.00
2020-12-17 20:56:45.000 352    13993.0971 123.5927 54905.0173 88888.00
2020-12-17 20:56:46.000 352    13990.0123 120.4260 54908.1346 88888.00
2020-12-17 20:56:47.000 352    13990.4632 120.6633 54908.2770 88888.00
2020-12-17 20:56:48.000 352    13989.9929 120.4778 54908.1583 88888.00
2020-12-17 20:56:49.000 352    13989.9541 120.5231 54908.1454 88888.00
2020-12-17 20:56:50.000 352    13990.0059 120.3031 54908.2252 88888.00
2020-12-17 20:56:51.000 352    13992.9008 123.5194 54904.9634 88888.00
2020-12-17 20:56:52.000 352    13989.9153 120.2599 54908.2338 88888.00
2020-12-17 20:56:53.000 352    13990.4244 120.5835 54908.0677 88888.00
2020-12-17 20:56:54.000 352    13990.2000 120.3527 54907.9512 88888.00
2020-12-17 20:56:55.000 352    13989.9433 120.2664 54908.1238 88888.00
2020-12-17 20:56:56.000 352    13989.9714 120.1823 54908.0030 88888.00
2020-12-17 20:56:57.000 352    13990.0986 120.2772 54907.9275 88888.00
2020-12-17 20:56:58.000 352    13994.1627 124.0975 54903.7984 88888.00
2020-12-17 20:56:59.000 352    13990.8127 120.6698 54907.4637 88888.00
2020-12-17 20:57:00.000 352    13990.4416 120.6913 54907.2307 88888.00
2020-12-17 20:57:01.000 352    13990.2237 120.6460 54907.3235 88888.00
2020-12-17 20:57:02.000 352    13990.3489 121.0559 54906.9632 88888.00
2020-12-17 20:57:03.000 352    13989.8980 121.2069 54906.6741 88888.00
2020-12-17 20:57:04.000 352    13989.5291 121.2199 54906.4713 88888.00
2020-12-17 20:57:05.000 352    13989.6025 121.1185 54906.5533 88888.00
2020-12-17 20:57:06.000 352    13989.2962 120.5813 54906.8079 88888.00
2020-12-17 20:57:07.000 352    13989.3846 120.4217 54906.8467 88888.00
2020-12-17 20:57:08.000 352    13992.2450 123.0836 54904.1155 88888.00
2020-12-17 20:57:09.000 352    13989.8290 120.3397 54907.2005 88888.00
2020-12-17 20:57:10.000 352    13989.9498 120.2168 54907.6104 88888.00
2020-12-17 20:57:11.000 352    13989.8786 120.0636 54907.6859 88888.00
2020-12-17 20:57:12.000 352    13990.6422 120.3031 54907.8261 88888.00
2020-12-17 20:57:13.000 352    13993.3711 123.3274 54904.8382 88888.00
2020-12-17 20:57:14.000 352    13990.1655 120.0766 54908.0440 88888.00
2020-12-17 20:57:15.000 352    13990.3575 120.1693 54908.1411 88888.00
2020-12-17 20:57:16.000 352    13990.2216 119.9967 54908.1691 88888.00
2020-12-17 20:57:17.000 352    13990.2712 120.0787 54908.2683 88888.00
2020-12-17 20:57:18.000 352    13990.4632 120.1672 54908.3029 88888.00
2020-12-17 20:57:19.000 352    13991.2009 121.1077 54907.5198 88888.00
2020-12-17 20:57:20.000 352    13990.6142 120.2664 54908.2166 88888.00
2020-12-17 20:57:21.000 352    13990.8256 120.3699 54908.0742 88888.00
2020-12-17 20:57:22.000 352    13993.5566 123.2217 54905.2762 88888.00
2020-12-17 20:57:23.000 352    13991.0219 120.4411 54908.2770 88888.00
2020-12-17 20:57:24.000 352    13991.0392 120.3182 54908.3374 88888.00
2020-12-17 20:57:25.000 352    13990.9356 120.4044 54908.2554 88888.00
2020-12-17 20:57:26.000 352    13990.5689 120.2772 54908.3741 88888.00
2020-12-17 20:57:27.000 352    13990.6811 120.2168 54908.3288 88888.00
2020-12-17 20:57:28.000 352    13991.1211 120.5015 54908.2079 88888.00
2020-12-17 20:57:29.000 352    13990.7738 120.2901 54908.3568 88888.00
2020-12-17 20:57:30.000 352    13991.2462 120.4778 54908.3029 88888.00
2020-12-17 20:57:31.000 352    13991.0543 120.3699 54908.3978 88888.00
2020-12-17 20:57:32.000 352    13991.0219 120.3505 54908.3546 88888.00
2020-12-17 20:57:33.000 352    13990.8644 120.3031 54908.4064 88888.00
2020-12-17 20:57:34.000 352    13990.6746 120.1219 54908.5639 88888.00
2020-12-17 20:57:35.000 352    13990.8450 120.3333 54908.4862 88888.00
2020-12-17 20:57:36.000 352    13991.1405 120.4843 54908.2813 88888.00
2020-12-17 20:57:37.000 352    13991.4382 120.7539 54908.4064 88888.00
2020-12-17 20:57:38.000 352    13990.9593 120.1758 54908.6631 88888.00
2020-12-17 20:57:39.000 352    13991.0284 120.2707 54908.4668 88888.00
2020-12-17 20:57:40.000 352    13991.5353 120.9912 54907.6988 88888.00
2020-12-17 20:57:41.000 352    13990.9960 120.4066 54908.4280 88888.00
2020-12-17 20:57:42.000 352    13993.7486 123.3813 54905.3797 88888.00
2020-12-17 20:57:43.000 352    13991.2268 120.4390 54908.4927 88888.00
2020-12-17 20:57:44.000 352    13991.4771 120.5360 54908.1454 88888.00
2020-12-17 20:57:45.000 352    13991.1902 120.4541 54908.4733 88888.00
2020-12-17 20:57:46.000 352    13991.0219 120.3289 54908.2727 88888.00
2020-12-17 20:57:47.000 352    13991.0348 120.3958 54908.2468 88888.00
2020-12-17 20:57:48.000 352    13994.6373 123.5280 54905.2438 88888.00
2020-12-17 20:57:49.000 352    13991.6496 120.6590 54908.5466 88888.00
2020-12-17 20:57:50.000 352    13991.1729 120.3289 54908.5553 88888.00
2020-12-17 20:57:51.000 352    13990.9809 120.2578 54908.5164 88888.00
2020-12-17 20:57:52.000 352    13991.1707 120.2642 54908.3417 88888.00
2020-12-17 20:57:53.000 352    13994.0333 123.4525 54905.2438 88888.00
2020-12-17 20:57:54.000 352    13990.8601 120.0852 54908.5661 88888.00
2020-12-17 20:57:55.000 352    13991.6130 120.7517 54908.1777 88888.00
2020-12-17 20:57:56.000 352    13991.1880 120.2556 54908.5984 88888.00
2020-12-17 20:57:57.000 352    13991.0715 120.2427 54908.5272 88888.00
2020-12-17 20:57:58.000 352    13991.2355 120.7280 54908.1130 88888.00
2020-12-17 20:57:59.000 352    13993.8888 123.2131 54905.4897 88888.00
2020-12-17 20:58:00.000 352    13991.2657 120.2448 54908.4021 88888.00
2020-12-17 20:58:01.000 352    13991.1103 120.2599 54908.5466 88888.00
2020-12-17 20:58:02.000 352    13991.5612 120.2362 54908.5963 88888.00
2020-12-17 20:58:03.000 352    13991.3282 120.3246 54908.2230 88888.00
2020-12-17 20:58:04.000 352    13991.2592 120.3527 54908.6459 88888.00
2020-12-17 20:58:05.000 352    13991.0629 120.1521 54908.6782 88888.00
2020-12-17 20:58:06.000 352    13991.2657 120.3937 54908.6523 88888.00
2020-12-17 20:58:07.000 352    13991.2355 120.3117 54908.5445 88888.00
2020-12-17 20:58:08.000 352    13991.3282 120.2750 54908.6739 88888.00
2020-12-17 20:58:09.000 352    13991.0737 120.1607 54908.7796 88888.00
2020-12-17 20:58:10.000 352    13991.1966 120.1499 54908.6696 88888.00
2020-12-17 20:58:11.000 352    13991.1211 120.2383 54908.5919 88888.00
2020-12-17 20:58:12.000 352    13991.1794 120.3009 54908.5855 88888.00
2020-12-17 20:58:13.000 352    13991.3325 120.2578 54908.7020 88888.00
2020-12-17 20:58:14.000 352    13991.3584 120.4174 54908.5294 88888.00
2020-12-17 20:58:15.000 352    13991.2096 120.0895 54908.6049 88888.00
2020-12-17 20:58:16.000 352    13990.7954 119.9299 54908.5855 88888.00
2020-12-17 20:58:17.000 352    13990.8644 120.1413 54908.8141 88888.00
2020-12-17 20:58:18.000 352    13990.9442 120.1111 54908.7235 88888.00
2020-12-17 20:58:19.000 352    13990.9399 120.1736 54908.6804 88888.00
2020-12-17 20:58:20.000 352    13991.4555 120.2060 54908.6890 88888.00
2020-12-17 20:58:21.000 352    13991.1039 120.2232 54908.5984 88888.00
2020-12-17 20:58:22.000 352    13990.9852 120.3311 54908.5704 88888.00
2020-12-17 20:58:23.000 352    13990.6422 120.0032 54908.8487 88888.00
2020-12-17 20:58:24.000 352    13993.9966 123.3986 54905.4703 88888.00
2020-12-17 20:58:25.000 352    13990.8795 120.2017 54908.6998 88888.00
2020-12-17 20:58:26.000 352    13991.2506 120.1887 54908.5337 88888.00
2020-12-17 20:58:27.000 352    13991.2613 120.3484 54908.6200 88888.00
2020-12-17 20:58:28.000 352    13990.8968 120.2060 54908.5466 88888.00
2020-12-17 20:58:29.000 352    13993.8672 123.2519 54905.6278 88888.00
2020-12-17 20:58:30.000 352    13990.6444 120.0528 54908.5035 88888.00
2020-12-17 20:58:31.000 352    13990.5905 119.8954 54908.6826 88888.00
2020-12-17 20:58:32.000 352    13990.8083 120.1413 54908.5833 88888.00
2020-12-17 20:58:33.000 352    13991.1362 120.3138 54908.4841 88888.00
2020-12-17 20:58:34.000 352    13990.9335 120.2685 54908.5143 88888.00
2020-12-17 20:58:35.000 352    13990.9615 120.3527 54908.3633 88888.00
2020-12-17 20:58:36.000 352    13990.7264 120.1564 54908.5466 88888.00
2020-12-17 20:58:37.000 352    13990.6185 120.1326 54908.6135 88888.00
2020-12-17 20:58:38.000 352    13990.5775 120.4886 54908.4431 88888.00
2020-12-17 20:58:39.000 352    13990.6293 120.3419 54908.5984 88888.00
2020-12-17 20:58:40.000 352    13990.6444 120.1542 54908.6221 88888.00
2020-12-17 20:58:41.000 352    13990.6832 120.3354 54908.3848 88888.00
2020-12-17 20:58:42.000 352    13990.5926 120.2189 54908.6933 88888.00
2020-12-17 20:58:43.000 352    13990.4610 120.1024 54908.5294 88888.00
2020-12-17 20:58:44.000 352    13990.5495 120.1974 54908.7063 88888.00
2020-12-17 20:58:45.000 352    13990.9852 120.4648 54908.4927 88888.00
2020-12-17 20:58:46.000 352    13990.8666 120.4843 54908.4172 88888.00
2020-12-17 20:58:47.000 352    13990.6207 120.2750 54908.5596 88888.00
2020-12-17 20:58:48.000 352    13990.5495 120.3246 54908.4733 88888.00
2020-12-17 20:58:49.000 352    13993.6666 123.4417 54905.3668 88888.00
2020-12-17 20:58:50.000 352    13990.5107 120.3052 54908.5639 88888.00
2020-12-17 20:58:51.000 352    13990.8774 120.4001 54908.4819 88888.00
2020-12-17 20:58:52.000 352    13990.8817 120.4821 54908.3741 88888.00
2020-12-17 20:58:53.000 352    13990.6466 120.4217 54908.3870 88888.00
2020-12-17 20:58:54.000 352    13993.5544 123.3447 54905.3776 88888.00
2020-12-17 20:58:55.000 352    13990.2885 120.2621 54908.6329 88888.00
2020-12-17 20:58:56.000 352    13990.0533 120.0658 54908.7753 88888.00
2020-12-17 20:58:57.000 352    13990.2475 120.2297 54908.6545 88888.00
2020-12-17 20:58:58.000 352    13990.7113 120.2815 54908.5574 88888.00
2020-12-17 20:58:59.000 352    13990.3100 120.2642 54908.5337 88888.00
2020-12-17 20:59:00.000 352    13993.3883 123.4784 54905.4121 88888.00
2020-12-17 20:59:01.000 352    13990.1288 120.4217 54908.5186 88888.00
2020-12-17 20:59:02.000 352    13990.3187 120.3613 54908.4323 88888.00
2020-12-17 20:59:03.000 352    13990.2173 120.3419 54908.5294 88888.00
2020-12-17 20:59:04.000 352    13990.1224 120.6633 54908.5078 88888.00
2020-12-17 20:59:05.000 352    13990.3187 120.3203 54908.6070 88888.00
2020-12-17 20:59:06.000 352    13990.3812 120.2923 54908.5510 88888.00
2020-12-17 20:59:07.000 352    13990.2302 120.2232 54908.6157 88888.00
2020-12-17 20:59:08.000 352    13989.9692 120.0766 54908.6200 88888.00
2020-12-17 20:59:09.000 352    13990.2496 120.3980 54908.2144 88888.00
2020-12-17 20:59:10.000 352    13990.6228 120.4799 54908.4798 88888.00
2020-12-17 20:59:11.000 352    13990.2971 120.2427 54908.4970 88888.00
2020-12-17 20:59:12.000 352    13990.3143 120.4174 54908.3978 88888.00
2020-12-17 20:59:13.000 352    13990.1224 120.1219 54908.3762 88888.00
2020-12-17 20:59:14.000 352    13990.0274 120.2815 54908.6782 88888.00
2020-12-17 20:59:15.000 352    13989.8959 120.1801 54908.6545 88888.00
2020-12-17 20:59:16.000 352    13990.6444 120.4756 54908.4474 88888.00
2020-12-17 20:59:17.000 352    13990.3618 120.3742 54908.5294 88888.00
2020-12-17 20:59:18.000 352    13990.1849 120.2383 54908.6135 88888.00
2020-12-17 20:59:19.000 352    13990.1180 120.2383 54908.5337 88888.00
2020-12-17 20:59:20.000 352    13991.4965 122.3610 54906.2103 88888.00
2020-12-17 20:59:21.000 352    13990.2281 120.1715 54908.4452 88888.00
2020-12-17 20:59:22.000 352    13989.9023 120.1628 54908.4711 88888.00
2020-12-17 20:59:23.000 352    13990.4955 120.2534 54908.4798 88888.00
2020-12-17 20:59:24.000 352    13990.0339 120.1779 54908.4150 88888.00
2020-12-17 20:59:25.000 352    13990.0447 120.2599 54908.5402 88888.00
2020-12-17 20:59:26.000 352    13993.2481 123.3403 54905.2805 88888.00
2020-12-17 20:59:27.000 352    13990.0210 120.2858 54908.5315 88888.00
2020-12-17 20:59:28.000 352    13990.2604 120.4972 54908.1799 88888.00
2020-12-17 20:59:29.000 352    13990.7544 120.9308 54907.6514 88888.00
2020-12-17 20:59:30.000 352    13990.3467 120.3311 54908.5359 88888.00
2020-12-17 20:59:31.000 352    13990.1612 120.1219 54908.5078 88888.00
2020-12-17 20:59:32.000 352    13989.9951 120.2707 54908.4776 88888.00
2020-12-17 20:59:33.000 352    13990.0986 120.3937 54908.4107 88888.00
2020-12-17 20:59:34.000 352    13989.8441 120.0938 54908.5488 88888.00
2020-12-17 20:59:35.000 352    13990.5430 120.5231 54908.4862 88888.00
2020-12-17 20:59:36.000 352    13990.3942 120.4519 54908.3568 88888.00
2020-12-17 20:59:37.000 352    13990.0231 120.2685 54908.5229 88888.00
2020-12-17 20:59:38.000 352    13989.9433 120.3635 54908.6653 88888.00
2020-12-17 20:59:39.000 352    13990.3014 120.6611 54908.3784 88888.00
2020-12-17 20:59:40.000 352    13990.1806 120.4454 54908.3697 88888.00
2020-12-17 20:59:41.000 352    13990.5883 120.6180 54908.3029 88888.00
2020-12-17 20:59:42.000 352    13990.4891 120.5317 54908.4452 88888.00
2020-12-17 20:59:43.000 352    13990.1137 120.4411 54908.2317 88888.00
2020-12-17 20:59:44.000 352    13989.8915 120.4627 54908.3999 88888.00
2020-12-17 20:59:45.000 352    13990.0037 120.4217 54908.3719 88888.00
2020-12-17 20:59:46.000 352    13994.2835 124.8310 54903.9732 88888.00
2020-12-17 20:59:47.000 352    13993.0000 123.3792 54905.5415 88888.00
2020-12-17 20:59:48.000 352    13990.6077 120.7086 54908.3870 88888.00
2020-12-17 20:59:49.000 352    13990.2216 120.4843 54908.3201 88888.00
2020-12-17 20:59:50.000 352    13990.9227 121.1357 54907.9232 88888.00
2020-12-17 20:59:51.000 352    13990.1784 120.5900 54908.3611 88888.00
2020-12-17 20:59:52.000 352    13993.0971 123.6424 54905.3366 88888.00
2020-12-17 20:59:53.000 352    13990.0727 120.5943 54908.4841 88888.00
2020-12-17 20:59:54.000 352    13990.1677 120.3268 54908.4086 88888.00
2020-12-17 20:59:55.000 352    13990.4632 120.8272 54908.3352 88888.00
2020-12-17 20:59:56.000 352    13990.1180 120.6094 54908.2640 88888.00
2020-12-17 20:59:57.000 352    13990.2539 120.7561 54908.2252 88888.00
2020-12-17 20:59:58.000 352    13990.1935 120.7561 54908.4970 88888.00
2020-12-17 20:59:59.000 352    13990.0792 120.7000 54908.4388 88888.00
2020-12-17 21:00:00.000 352    13990.4977 120.7539 54908.3676 88888.00
2020-12-17 21:00:01.000 352    13992.7908 123.7912 54905.8220 88888.00
2020-12-17 21:00:02.000 352    13990.1612 120.4411 54908.4345 88888.00
2020-12-17 21:00:03.000 352    13990.0922 120.5447 54908.1540 88888.00
2020-12-17 21:00:04.000 352    13990.0425 120.4843 54908.5661 88888.00
2020-12-17 21:00:05.000 352    13989.9368 120.4778 54908.5078 88888.00
2020-12-17 21:00:06.000 352    13990.7350 120.8380 54908.2640 88888.00
2020-12-17 21:00:07.000 352    13993.5285 123.8516 54905.2632 88888.00
2020-12-17 21:00:08.000 352    13990.3187 120.4864 54908.6265 88888.00
2020-12-17 21:00:09.000 352    13990.2194 120.5878 54908.4539 88888.00
2020-12-17 21:00:10.000 352    13990.1396 120.5080 54908.5445 88888.00
2020-12-17 21:00:11.000 352    13990.6660 121.0991 54908.2662 88888.00
2020-12-17 21:00:12.000 352    13990.3510 120.8467 54908.2403 88888.00
2020-12-17 21:00:13.000 352    13990.6466 120.6115 54908.6502 88888.00
2020-12-17 21:00:14.000 352    13990.2432 120.4692 54908.6437 88888.00
2020-12-17 21:00:15.000 352    13989.9735 120.4562 54908.6070 88888.00
2020-12-17 21:00:16.000 352    13989.9714 120.4562 54908.5768 88888.00
2020-12-17 21:00:17.000 352    13993.0669 123.5949 54905.4207 88888.00
2020-12-17 21:00:18.000 352    13990.2820 120.5943 54908.4733 88888.00
2020-12-17 21:00:19.000 352    13990.4632 120.5856 54908.4086 88888.00
2020-12-17 21:00:20.000 352    13990.2108 120.4044 54908.5596 88888.00
2020-12-17 21:00:21.000 352    13989.9865 120.4044 54908.5466 88888.00
2020-12-17 21:00:22.000 352    13990.2496 120.4260 54908.5510 88888.00
2020-12-17 21:00:23.000 352    13993.1316 123.6014 54905.3776 88888.00
2020-12-17 21:00:24.000 352    13990.0620 120.4325 54908.5682 88888.00
2020-12-17 21:00:25.000 352    13990.5516 120.7086 54908.3676 88888.00
2020-12-17 21:00:26.000 352    13990.3726 120.5921 54908.7128 88888.00
2020-12-17 21:00:27.000 352    13990.1202 120.4088 54908.5812 88888.00
2020-12-17 21:00:28.000 352    13990.0188 120.2513 54908.7084 88888.00
2020-12-17 21:00:29.000 352    13990.0102 120.3742 54908.5725 88888.00
2020-12-17 21:00:30.000 352    13990.0878 120.3850 54908.4906 88888.00
2020-12-17 21:00:31.000 352    13990.7307 120.4605 54908.4970 88888.00
2020-12-17 21:00:32.000 352    13993.5113 123.7545 54905.4164 88888.00
2020-12-17 21:00:33.000 352    13990.1677 120.3484 54908.6437 88888.00
2020-12-17 21:00:34.000 352    13993.1208 123.4978 54905.3927 88888.00
2020-12-17 21:00:35.000 352    13990.3942 120.6719 54908.2662 88888.00
2020-12-17 21:00:36.000 352    13990.1375 120.4001 54908.5531 88888.00
2020-12-17 21:00:37.000 352    13990.1310 120.4433 54908.4884 88888.00
2020-12-17 21:00:38.000 352    13990.6185 120.5813 54908.4582 88888.00
2020-12-17 21:00:39.000 352    13993.2934 123.4439 54905.3970 88888.00
2020-12-17 21:00:40.000 352    13990.1590 120.3742 54908.4841 88888.00
2020-12-17 21:00:41.000 352    13990.1051 120.2987 54908.3935 88888.00
2020-12-17 21:00:42.000 352    13990.2216 120.4584 54908.4884 88888.00
2020-12-17 21:00:43.000 352    13990.1073 120.4282 54908.5035 88888.00
2020-12-17 21:00:44.000 352    13990.4934 120.4778 54908.5359 88888.00
2020-12-17 21:00:45.000 352    13990.0576 120.2901 54908.5812 88888.00
2020-12-17 21:00:46.000 352    13990.1137 120.3613 54908.5423 88888.00
2020-12-17 21:00:47.000 352    13990.1547 120.4692 54908.6221 88888.00
2020-12-17 21:00:48.000 352    13990.0361 120.6137 54908.4841 88888.00
2020-12-17 21:00:49.000 352    13990.0102 120.2254 54908.7494 88888.00
2020-12-17 21:00:50.000 352    13990.5365 120.5533 54908.5963 88888.00
2020-12-17 21:00:51.000 352    13990.2194 120.4109 54908.5963 88888.00
2020-12-17 21:00:52.000 352    13989.8829 120.3311 54908.4215 88888.00
2020-12-17 21:00:53.000 352    13989.9951 120.3829 54908.4539 88888.00
2020-12-17 21:00:54.000 352    13989.9951 120.4152 54908.4474 88888.00
2020-12-17 21:00:55.000 352    13989.8915 120.3699 54908.6006 88888.00
2020-12-17 21:00:56.000 352    13990.5711 120.8035 54908.4064 88888.00
2020-12-17 21:00:57.000 352    13990.1180 120.3893 54908.6977 88888.00
2020-12-17 21:00:58.000 352    13992.9892 123.3662 54905.5048 88888.00
2020-12-17 21:00:59.000 352    13989.9217 120.2901 54908.7020 88888.00
2020-12-17 21:01:00.000 352    13989.9455 120.4390 54908.5466 88888.00
2020-12-17 21:01:01.000 352    13989.6974 120.3591 54908.6567 88888.00
2020-12-17 21:01:02.000 352    13989.8268 120.4325 54908.4862 88888.00
2020-12-17 21:01:03.000 352    13990.1202 120.3484 54908.6847 88888.00
2020-12-17 21:01:04.000 352    13990.0231 120.5684 54908.6221 88888.00
2020-12-17 21:01:05.000 352    13989.7858 120.4217 54908.5315 88888.00
2020-12-17 21:01:06.000 352    13989.5723 120.1930 54908.6459 88888.00
2020-12-17 21:01:07.000 352    13989.7168 120.3160 54908.4992 88888.00
2020-12-17 21:01:08.000 352    13992.6419 123.3447 54905.6084 88888.00
2020-12-17 21:01:09.000 352    13990.4395 120.9567 54908.3352 88888.00
2020-12-17 21:01:10.000 352    13990.2669 120.7496 54908.4258 88888.00
2020-12-17 21:01:11.000 352    13989.6413 120.5662 54908.5164 88888.00
2020-12-17 21:01:12.000 352    13989.5831 120.5145 54908.5466 88888.00
2020-12-17 21:01:13.000 352    13989.5356 120.3333 54908.6243 88888.00
2020-12-17 21:01:14.000 352    13992.3680 123.2735 54905.6062 88888.00
2020-12-17 21:01:15.000 352    13989.5399 120.7647 54908.3525 88888.00
2020-12-17 21:01:16.000 352    13989.6197 120.4217 54908.6114 88888.00
2020-12-17 21:01:17.000 352    13989.4925 120.5274 54908.4970 88888.00
2020-12-17 21:01:18.000 352    13989.4170 120.4346 54908.6761 88888.00
2020-12-17 21:01:19.000 352    13992.5341 123.8430 54905.3797 88888.00
2020-12-17 21:01:20.000 352    13989.3091 120.2793 54908.3352 88888.00
2020-12-17 21:01:21.000 352    13989.8419 120.5101 54908.5790 88888.00
2020-12-17 21:01:22.000 352    13989.7017 120.7582 54908.4841 88888.00
2020-12-17 21:01:23.000 352    13989.7449 120.6482 54908.3331 88888.00
2020-12-17 21:01:24.000 352    13989.2983 120.4972 54908.5186 88888.00
2020-12-17 21:01:25.000 352    13992.3507 123.6165 54905.3776 88888.00
2020-12-17 21:01:26.000 352    13989.2163 120.4692 54908.3913 88888.00
2020-12-17 21:01:27.000 352    13989.2077 120.6892 54908.5402 88888.00
2020-12-17 21:01:28.000 352    13989.4493 120.4066 54908.5423 88888.00
2020-12-17 21:01:29.000 352    13989.2314 120.3570 54908.5768 88888.00
2020-12-17 21:01:30.000 352    13989.0265 120.4174 54908.6200 88888.00
2020-12-17 21:01:31.000 352    13988.9640 120.4735 54908.6480 88888.00
2020-12-17 21:01:32.000 352    13989.0675 120.4670 54908.5682 88888.00
2020-12-17 21:01:33.000 352    13989.1085 120.5684 54908.5963 88888.00
2020-12-17 21:01:34.000 352    13989.6521 120.6806 54908.5100 88888.00
2020-12-17 21:01:35.000 352    13989.8376 120.9761 54908.2381 88888.00
2020-12-17 21:01:36.000 352    13989.1408 120.6806 54908.4776 88888.00
2020-12-17 21:01:37.000 352    13989.0373 120.5835 54908.5143 88888.00
2020-12-17 21:01:38.000 352    13989.1581 120.5015 54908.6200 88888.00
2020-12-17 21:01:39.000 352    13988.9359 120.2383 54908.9350 88888.00
2020-12-17 21:01:40.000 352    13989.2962 120.6784 54908.3827 88888.00
2020-12-17 21:01:41.000 352    13989.4666 120.7474 54908.4021 88888.00
2020-12-17 21:01:42.000 352    13989.1969 120.6719 54908.3827 88888.00
2020-12-17 21:01:43.000 352    13989.4019 120.7108 54908.3244 88888.00
2020-12-17 21:01:44.000 352    13989.2314 120.6547 54908.4409 88888.00
2020-12-17 21:01:45.000 352    13989.3242 120.6482 54908.2834 88888.00
2020-12-17 21:01:46.000 352    13989.6931 120.6957 54908.5294 88888.00
2020-12-17 21:01:47.000 352    13989.5313 120.7561 54908.5812 88888.00
2020-12-17 21:01:48.000 352    13989.6478 120.6784 54908.4496 88888.00
2020-12-17 21:01:49.000 352    13989.4040 120.6007 54908.5466 88888.00
2020-12-17 21:01:50.000 352    13992.5880 123.7718 54905.3970 88888.00
2020-12-17 21:01:51.000 352    13989.2940 120.5856 54908.5768 88888.00
2020-12-17 21:01:52.000 352    13989.5033 120.6741 54908.5488 88888.00
2020-12-17 21:01:53.000 352    13989.9325 120.8208 54908.4021 88888.00
2020-12-17 21:01:54.000 352    13989.9325 120.9394 54908.3309 88888.00
2020-12-17 21:01:55.000 352    13992.5902 123.7394 54905.2611 88888.00
2020-12-17 21:01:56.000 352    13989.7621 120.8769 54908.3050 88888.00
2020-12-17 21:01:57.000 352    13989.4342 120.7431 54908.4754 88888.00
2020-12-17 21:01:58.000 352    13989.5054 120.6202 54908.5078 88888.00
2020-12-17 21:01:59.000 352    13990.1849 120.8790 54908.2123 88888.00
2020-12-17 21:02:00.000 352    13990.1547 121.5326 54907.7377 88888.00
2020-12-17 21:02:01.000 352    13989.9196 120.8380 54908.4215 88888.00
2020-12-17 21:02:02.000 352    13989.5895 120.6741 54908.6394 88888.00
2020-12-17 21:02:03.000 352    13989.4903 120.7690 54908.5337 88888.00
2020-12-17 21:02:04.000 352    13989.6133 120.8121 54908.4021 88888.00
2020-12-17 21:02:05.000 352    13989.6996 120.7043 54908.5229 88888.00
2020-12-17 21:02:06.000 352    13990.0123 120.8531 54908.5337 88888.00
2020-12-17 21:02:07.000 352    13989.7492 120.6849 54908.5057 88888.00
2020-12-17 21:02:08.000 352    13989.6823 120.7064 54908.6221 88888.00
2020-12-17 21:02:09.000 352    13989.6456 120.7129 54908.6890 88888.00
2020-12-17 21:02:10.000 352    13989.8290 120.6676 54908.7171 88888.00
2020-12-17 21:02:11.000 352    13990.4934 120.9977 54908.0052 88888.00
2020-12-17 21:02:12.000 352    13990.0037 120.7992 54908.6092 88888.00
2020-12-17 21:02:13.000 352    13990.2388 120.8876 54908.5596 88888.00
2020-12-17 21:02:14.000 352    13989.9390 120.9804 54908.4819 88888.00
2020-12-17 21:02:15.000 352    13989.6694 120.8747 54908.7602 88888.00
2020-12-17 21:02:16.000 352    13990.0318 121.0840 54908.3590 88888.00
2020-12-17 21:02:17.000 352    13989.9649 120.7151 54908.7365 88888.00
2020-12-17 21:02:18.000 352    13993.8197 124.3197 54905.4078 88888.00
2020-12-17 21:02:19.000 352    13990.1245 120.8790 54908.7408 88888.00
2020-12-17 21:02:20.000 352    13990.3791 121.5909 54907.9922 88888.00
2020-12-17 21:02:21.000 352    13991.2678 122.2251 54906.9287 88888.00
2020-12-17 21:02:22.000 352    13990.6509 121.6103 54907.9059 88888.00
2020-12-17 21:02:23.000 352    13990.7609 121.4593 54907.9383 88888.00
2020-12-17 21:02:24.000 352    13994.2555 124.7986 54904.9439 88888.00
2020-12-17 21:02:25.000 352    13990.7954 121.3212 54907.8757 88888.00
2020-12-17 21:02:26.000 352    13993.7335 124.5009 54904.9418 88888.00
2020-12-17 21:02:27.000 352    13990.6487 121.3730 54907.9706 88888.00
2020-12-17 21:02:28.000 352    13990.9248 121.5089 54907.9189 88888.00
2020-12-17 21:02:29.000 352    13990.8234 121.3385 54907.9448 88888.00
2020-12-17 21:02:30.000 352    13990.7177 121.4593 54908.0548 88888.00
2020-12-17 21:02:31.000 352    13991.2311 121.5779 54907.8541 88888.00
2020-12-17 21:02:32.000 352    13990.8450 121.3234 54908.1217 88888.00
2020-12-17 21:02:33.000 352    13990.8321 121.3083 54908.1001 88888.00
2020-12-17 21:02:34.000 352    13990.8515 121.2652 54908.1540 88888.00
2020-12-17 21:02:35.000 352    13990.6875 121.1163 54908.3029 88888.00
2020-12-17 21:02:36.000 352    13991.4727 121.4183 54908.0483 88888.00
2020-12-17 21:02:37.000 352    13991.0456 121.4291 54908.0332 88888.00
2020-12-17 21:02:38.000 352    13990.9593 121.0020 54908.4280 88888.00
2020-12-17 21:02:39.000 352    13990.6617 120.8639 54908.5941 88888.00
2020-12-17 21:02:40.000 352    13990.6358 120.8682 54908.5876 88888.00
2020-12-17 21:02:41.000 352    13990.6940 120.7755 54908.5380 88888.00
2020-12-17 21:02:42.000 352    13990.7350 120.8445 54908.6308 88888.00
2020-12-17 21:02:43.000 352    13991.3433 120.8186 54908.6092 88888.00
2020-12-17 21:02:44.000 352    13990.9895 120.9200 54908.5553 88888.00
2020-12-17 21:02:45.000 352    13990.9507 120.8337 54908.4409 88888.00
2020-12-17 21:02:46.000 352    13990.9486 120.7323 54908.6955 88888.00
2020-12-17 21:02:47.000 352    13991.1190 120.9351 54908.1238 88888.00
2020-12-17 21:02:48.000 352    13990.9809 120.8251 54908.3309 88888.00
2020-12-17 21:02:49.000 352    13991.5461 121.0322 54908.2899 88888.00
2020-12-17 21:02:50.000 352    13991.1190 120.7021 54908.5682 88888.00
2020-12-17 21:02:51.000 352    13993.9923 123.8279 54905.1165 88888.00
2020-12-17 21:02:52.000 352    13991.0068 120.5943 54908.6933 88888.00
2020-12-17 21:02:53.000 352    13991.0219 120.7474 54908.4129 88888.00
2020-12-17 21:02:54.000 352    13990.9874 120.3980 54908.7430 88888.00
2020-12-17 21:02:55.000 352    13991.1211 120.6051 54908.5747 88888.00
2020-12-17 21:02:56.000 352    13991.2678 120.7086 54908.4711 88888.00
2020-12-17 21:02:57.000 352    13994.1498 123.7200 54905.5545 88888.00
2020-12-17 21:02:58.000 352    13991.2915 120.5705 54908.3999 88888.00
2020-12-17 21:02:59.000 352    13991.2139 120.4778 54908.6739 88888.00
2020-12-17 21:03:00.000 352    13991.1945 120.5188 54908.6674 88888.00
2020-12-17 21:03:01.000 352    13991.3649 120.6223 54908.5661 88888.00
2020-12-17 21:03:02.000 352    13991.1039 120.4584 54908.6955 88888.00
2020-12-17 21:03:03.000 352    13991.6000 120.5921 54908.3848 88888.00
2020-12-17 21:03:04.000 352    13991.4037 120.6353 54908.4496 88888.00
2020-12-17 21:03:05.000 352    13991.3821 120.5339 54908.5100 88888.00
2020-12-17 21:03:06.000 352    13991.2657 120.4433 54908.6761 88888.00
2020-12-17 21:03:07.000 352    13994.9630 123.6488 54905.3905 88888.00
2020-12-17 21:03:08.000 352    13991.9171 120.7712 54908.5164 88888.00
2020-12-17 21:03:09.000 352    13991.4253 120.4519 54908.5553 88888.00
2020-12-17 21:03:10.000 352    13991.2937 120.2836 54908.7732 88888.00
2020-12-17 21:03:11.000 352    13991.3865 120.3699 54908.6286 88888.00
2020-12-17 21:03:12.000 352    13994.1735 123.3684 54905.6666 88888.00
2020-12-17 21:03:13.000 352    13991.2937 120.3829 54908.6329 88888.00
2020-12-17 21:03:14.000 352    13991.7791 120.6547 54908.5251 88888.00
2020-12-17 21:03:15.000 352    13991.3304 120.2858 54908.6049 88888.00
2020-12-17 21:03:16.000 352    13991.5741 120.4994 54908.6286 88888.00
2020-12-17 21:03:17.000 352    13991.4080 120.3958 54908.6200 88888.00
2020-12-17 21:03:18.000 352    13991.2376 120.1909 54908.5855 88888.00
2020-12-17 21:03:19.000 352    13991.2053 120.2923 54908.6265 88888.00
2020-12-17 21:03:20.000 352    13991.4620 120.5252 54908.4409 88888.00
2020-12-17 21:03:21.000 352    13991.6755 120.6051 54908.5164 88888.00
2020-12-17 21:03:22.000 352    13991.3606 120.2405 54908.5898 88888.00
2020-12-17 21:03:23.000 352    13991.1664 120.3786 54908.5855 88888.00
2020-12-17 21:03:24.000 352    13991.0931 120.1758 54908.7883 88888.00
2020-12-17 21:03:25.000 352    13991.3088 120.4174 54908.6372 88888.00
2020-12-17 21:03:26.000 352    13991.2786 120.5339 54908.4474 88888.00
2020-12-17 21:03:27.000 352    13991.6367 120.4864 54908.3935 88888.00
2020-12-17 21:03:28.000 352    13991.4123 120.3138 54908.4733 88888.00
2020-12-17 21:03:29.000 352    13991.5720 120.4972 54908.5294 88888.00
2020-12-17 21:03:30.000 352    13991.6712 120.5037 54908.4345 88888.00
2020-12-17 21:03:31.000 352    13991.6086 120.4929 54908.2576 88888.00
2020-12-17 21:03:32.000 352    13992.1221 120.6590 54908.4409 88888.00
2020-12-17 21:03:33.000 352    13992.0422 120.6051 54908.4539 88888.00
2020-12-17 21:03:34.000 352    13991.7014 120.4497 54908.6437 88888.00
2020-12-17 21:03:35.000 352    13991.4167 120.3850 54908.6329 88888.00
2020-12-17 21:03:36.000 352    13991.3412 120.2513 54908.6329 88888.00
2020-12-17 21:03:37.000 352    13992.7412 121.7786 54907.1789 88888.00
2020-12-17 21:03:38.000 352    13992.2385 121.2134 54908.2252 88888.00
2020-12-17 21:03:39.000 352    13991.7532 120.4994 54908.6890 88888.00
2020-12-17 21:03:40.000 352    13991.6626 120.4627 54908.5315 88888.00
2020-12-17 21:03:41.000 352    13991.4576 120.1736 54908.7839 88888.00
2020-12-17 21:03:42.000 352    13991.3627 120.1952 54908.6869 88888.00
2020-12-17 21:03:43.000 352    13994.3849 123.3188 54905.5135 88888.00
2020-12-17 21:03:44.000 352    13991.3347 120.1758 54908.7408 88888.00
2020-12-17 21:03:45.000 352    13991.6885 120.5145 54908.4560 88888.00
2020-12-17 21:03:46.000 352    13991.9667 120.4541 54908.6329 88888.00
2020-12-17 21:03:47.000 352    13991.3455 120.0269 54908.7947 88888.00
2020-12-17 21:03:48.000 352    13991.6130 120.2319 54908.5466 88888.00
2020-12-17 21:03:49.000 352    13991.4404 120.2276 54908.7041 88888.00
2020-12-17 21:03:50.000 352    13991.4512 120.3635 54908.6372 88888.00
2020-12-17 21:03:51.000 352    13991.4145 120.1715 54908.6869 88888.00
2020-12-17 21:03:52.000 352    13991.8287 120.3397 54908.7171 88888.00
2020-12-17 21:03:53.000 352    13991.6583 120.4476 54908.4517 88888.00
2020-12-17 21:03:54.000 352    13991.6194 120.2750 54908.6265 88888.00
2020-12-17 21:03:55.000 352    13991.4469 120.1003 54908.7149 88888.00
2020-12-17 21:03:56.000 352    13991.4059 120.3009 54908.6631 88888.00
2020-12-17 21:03:57.000 352    13992.2795 120.5792 54908.4150 88888.00
2020-12-17 21:03:58.000 352    13991.9926 120.3742 54908.6761 88888.00
2020-12-17 21:03:59.000 352    13991.6734 120.3591 54908.6286 88888.00
2020-12-17 21:04:00.000 352    13991.7079 120.3225 54908.6998 88888.00
2020-12-17 21:04:01.000 352    13992.1544 120.7194 54908.3417 88888.00
2020-12-17 21:04:02.000 352    13991.5461 120.3527 54908.7106 88888.00
2020-12-17 21:04:03.000 352    13991.5008 120.3376 54908.7537 88888.00
2020-12-17 21:04:04.000 352    13992.0552 120.5813 54908.5574 88888.00
2020-12-17 21:04:05.000 352    13994.6826 123.4223 54905.7573 88888.00
2020-12-17 21:04:06.000 352    13991.6151 120.2987 54908.8185 88888.00
2020-12-17 21:04:07.000 352    13991.5029 120.4282 54908.7904 88888.00
2020-12-17 21:04:08.000 352    13991.5159 120.3786 54908.7516 88888.00
2020-12-17 21:04:09.000 352    13991.5331 120.4843 54908.5704 88888.00
2020-12-17 21:04:10.000 352    13992.5147 121.3040 54907.7765 88888.00
2020-12-17 21:04:11.000 352    13994.7926 123.6273 54905.6041 88888.00
2020-12-17 21:04:12.000 352    13991.4102 120.4627 54908.9328 88888.00
2020-12-17 21:04:13.000 352    13991.2937 120.5080 54908.8746 88888.00
2020-12-17 21:04:14.000 352    13994.3245 123.6402 54905.7012 88888.00
2020-12-17 21:04:15.000 352    13991.1556 120.3786 54908.8077 88888.00
2020-12-17 21:04:16.000 352    13991.2894 120.4195 54908.8573 88888.00
2020-12-17 21:04:17.000 352    13991.6324 120.6309 54908.8810 88888.00
2020-12-17 21:04:18.000 352    13991.3088 120.5598 54908.7839 88888.00
2020-12-17 21:04:19.000 352    13991.5957 120.7388 54908.3158 88888.00
2020-12-17 21:04:20.000 352    13991.1772 120.5598 54908.8789 88888.00
2020-12-17 21:04:21.000 352    13991.3088 120.5770 54908.8055 88888.00
2020-12-17 21:04:22.000 352    13991.5590 120.7776 54909.0148 88888.00
2020-12-17 21:04:23.000 352    13991.5504 120.8402 54908.8379 88888.00
2020-12-17 21:04:24.000 352    13991.1233 120.5511 54908.8314 88888.00
2020-12-17 21:04:25.000 352    13991.0974 120.5166 54908.9522 88888.00
2020-12-17 21:04:26.000 352    13990.9550 120.5964 54909.0061 88888.00
2020-12-17 21:04:27.000 352    13991.3066 120.5943 54908.9457 88888.00
2020-12-17 21:04:28.000 352    13990.9399 120.7323 54908.8271 88888.00
2020-12-17 21:04:29.000 352    13991.4447 120.8035 54908.9091 88888.00
2020-12-17 21:04:30.000 352    13991.2506 120.7129 54908.7128 88888.00
2020-12-17 21:04:31.000 352    13991.5526 121.2263 54908.2942 88888.00
2020-12-17 21:04:32.000 352    13990.9356 120.7431 54908.8940 88888.00
2020-12-17 21:04:33.000 352    13990.8580 120.5576 54908.9371 88888.00
2020-12-17 21:04:34.000 352    13990.8213 120.4756 54908.8659 88888.00
2020-12-17 21:04:35.000 352    13991.5051 120.8812 54908.7343 88888.00
2020-12-17 21:04:36.000 352    13991.1837 120.6115 54908.9263 88888.00
2020-12-17 21:04:37.000 352    13990.8580 120.4411 54908.9781 88888.00
2020-12-17 21:04:38.000 352    13990.8687 120.5296 54908.8940 88888.00
2020-12-17 21:04:39.000 352    13992.9849 122.7816 54906.5101 88888.00
2020-12-17 21:04:40.000 352    13990.8623 120.5339 54908.7839 88888.00
2020-12-17 21:04:41.000 352    13990.7501 120.5317 54908.8853 88888.00
2020-12-17 21:04:42.000 352    13991.0974 120.6655 54908.9997 88888.00
2020-12-17 21:04:43.000 352    13990.8925 120.6072 54908.9155 88888.00
2020-12-17 21:04:44.000 352    13991.0370 120.7453 54908.6157 88888.00
2020-12-17 21:04:45.000 352    13993.6903 123.4957 54905.7810 88888.00
2020-12-17 21:04:46.000 352    13990.7695 120.4799 54908.8832 88888.00
2020-12-17 21:04:47.000 352    13991.1168 120.7474 54908.8594 88888.00
2020-12-17 21:04:48.000 352    13991.1643 120.6611 54908.9414 88888.00
2020-12-17 21:04:49.000 352    13991.1168 120.4390 54909.0148 88888.00
2020-12-17 21:04:50.000 352    13990.8299 120.5511 54908.9803 88888.00
2020-12-17 21:04:51.000 352    13990.6573 120.3742 54908.9263 88888.00
2020-12-17 21:04:52.000 352    13991.1902 121.2544 54908.0612 88888.00
2020-12-17 21:04:53.000 352    13993.8262 123.6078 54905.7076 88888.00
2020-12-17 21:04:54.000 352    13991.1858 120.6806 54908.7947 88888.00
2020-12-17 21:04:55.000 352    13990.8450 120.5878 54908.7796 88888.00
2020-12-17 21:04:56.000 352    13990.7501 120.5360 54908.7883 88888.00
2020-12-17 21:04:57.000 352    13990.5711 120.5619 54908.9565 88888.00
2020-12-17 21:04:58.000 352    13993.6515 123.5561 54905.6084 88888.00
2020-12-17 21:04:59.000 352    13990.5797 120.4303 54908.8551 88888.00
2020-12-17 21:05:00.000 352    13991.3131 120.9545 54908.5466 88888.00
2020-12-17 21:05:01.000 352    13992.0142 121.7095 54907.7873 88888.00
2020-12-17 21:05:02.000 352    13990.6422 120.4411 54908.6523 88888.00
2020-12-17 21:05:03.000 352    13990.8062 120.4821 54908.7796 88888.00
2020-12-17 21:05:04.000 352    13990.8040 120.7992 54908.7839 88888.00
2020-12-17 21:05:05.000 352    13990.6832 120.5813 54908.8271 88888.00
2020-12-17 21:05:06.000 352    13990.5862 120.5015 54908.8185 88888.00
2020-12-17 21:05:07.000 352    13993.7550 123.5496 54905.9126 88888.00
2020-12-17 21:05:08.000 352    13990.6940 120.5339 54908.8810 88888.00
2020-12-17 21:05:09.000 352    13990.4589 120.4174 54908.9220 88888.00
2020-12-17 21:05:10.000 352    13990.4955 120.4390 54908.9544 88888.00
2020-12-17 21:05:11.000 352    13990.5409 120.4886 54909.0083 88888.00
2020-12-17 21:05:12.000 352    13990.4934 120.5015 54908.9242 88888.00
2020-12-17 21:05:13.000 352    13991.2829 120.8488 54908.8141 88888.00
2020-12-17 21:05:14.000 352    13990.9033 120.6762 54908.8098 88888.00
2020-12-17 21:05:15.000 352    13990.5581 120.3786 54908.9867 88888.00
2020-12-17 21:05:16.000 352    13990.5365 120.6439 54908.7020 88888.00
2020-12-17 21:05:17.000 352    13990.4804 120.6202 54908.9048 88888.00
2020-12-17 21:05:18.000 352    13990.7846 120.5921 54908.7969 88888.00
2020-12-17 21:05:19.000 352    13991.0629 120.6913 54908.7775 88888.00
2020-12-17 21:05:20.000 352    13990.8903 120.7453 54908.8357 88888.00
2020-12-17 21:05:21.000 352    13990.5258 120.4368 54908.9285 88888.00
2020-12-17 21:05:22.000 352    13990.6250 120.4152 54909.0363 88888.00
2020-12-17 21:05:23.000 352    13993.5221 123.6855 54905.7810 88888.00
2020-12-17 21:05:24.000 352    13990.5754 120.2448 54909.1291 88888.00
2020-12-17 21:05:25.000 352    13991.2398 120.6504 54908.9177 88888.00
2020-12-17 21:05:26.000 352    13991.2031 120.7884 54908.7732 88888.00
2020-12-17 21:05:27.000 352    13990.7846 120.4519 54908.9803 88888.00
2020-12-17 21:05:28.000 352    13990.8234 120.6439 54908.7386 88888.00
2020-12-17 21:05:29.000 352    13993.5415 123.6100 54905.8069 88888.00
2020-12-17 21:05:30.000 352    13990.5581 120.4584 54909.0838 88888.00
2020-12-17 21:05:31.000 352    13990.5969 120.6525 54908.9716 88888.00
2020-12-17 21:05:32.000 352    13990.9809 120.5641 54909.0601 88888.00
2020-12-17 21:05:33.000 352    13992.0271 122.6026 54906.6719 88888.00
2020-12-17 21:05:34.000 352    13990.8256 120.6913 54908.9803 88888.00
2020-12-17 21:05:35.000 352    13990.5042 120.4131 54909.1809 88888.00
2020-12-17 21:05:36.000 352    13990.5818 120.4390 54909.0666 88888.00
2020-12-17 21:05:37.000 352    13990.6509 120.8467 54908.9134 88888.00
2020-12-17 21:05:38.000 352    13990.7113 120.6762 54908.9673 88888.00
2020-12-17 21:05:39.000 352    13993.6946 123.9034 54905.8133 88888.00
2020-12-17 21:05:40.000 352    13990.6099 120.6288 54908.8249 88888.00
2020-12-17 21:05:41.000 352    13990.5085 120.5684 54908.9328 88888.00
2020-12-17 21:05:42.000 352    13990.8299 120.7000 54908.5208 88888.00
2020-12-17 21:05:43.000 352    13990.3445 120.6051 54908.9587 88888.00
2020-12-17 21:05:44.000 352    13990.8450 120.7927 54908.9414 88888.00
2020-12-17 21:05:45.000 352    13990.6962 120.8057 54908.8228 88888.00
2020-12-17 21:05:46.000 352    13993.4832 123.6057 54905.9061 88888.00
2020-12-17 21:05:47.000 352    13990.3596 120.5727 54909.0342 88888.00
2020-12-17 21:05:48.000 352    13990.2043 120.3311 54909.1464 88888.00
2020-12-17 21:05:49.000 352    13990.3942 120.7194 54908.9242 88888.00
2020-12-17 21:05:50.000 352    13991.1017 120.9761 54908.6480 88888.00
2020-12-17 21:05:51.000 352    13991.1405 120.9394 54908.7581 88888.00
2020-12-17 21:05:52.000 352    13993.4530 123.4741 54905.9169 88888.00
2020-12-17 21:05:53.000 352    13990.2281 120.4519 54908.8940 88888.00
2020-12-17 21:05:54.000 352    13990.3575 120.4778 54908.8573 88888.00
2020-12-17 21:05:55.000 352    13990.1353 120.3721 54909.0514 88888.00
2020-12-17 21:05:56.000 352    13990.0857 120.3225 54908.9134 88888.00
2020-12-17 21:05:57.000 352    13990.6552 120.5533 54909.0105 88888.00
2020-12-17 21:05:58.000 352    13990.3230 120.6223 54908.7063 88888.00
2020-12-17 21:05:59.000 352    13990.1871 120.4390 54909.1679 88888.00
2020-12-17 21:06:00.000 352    13990.2949 120.4325 54908.9350 88888.00
2020-12-17 21:06:01.000 352    13990.0922 120.2750 54908.8853 88888.00
2020-12-17 21:06:02.000 352    13990.0878 120.4152 54908.8508 88888.00
2020-12-17 21:06:03.000 352    13990.3359 120.5447 54908.8357 88888.00
2020-12-17 21:06:04.000 352    13993.3969 123.4417 54905.7745 88888.00
2020-12-17 21:06:05.000 352    13990.0878 120.3095 54909.0105 88888.00
2020-12-17 21:06:06.000 352    13990.0318 120.3742 54908.8055 88888.00
2020-12-17 21:06:07.000 352    13990.0167 120.4476 54909.0105 88888.00
2020-12-17 21:06:08.000 352    13990.2777 120.2901 54908.6480 88888.00
2020-12-17 21:06:09.000 352    13990.7674 120.6676 54908.8379 88888.00
2020-12-17 21:06:10.000 352    13990.3467 120.3397 54908.9306 88888.00
2020-12-17 21:06:11.000 352    13990.2669 120.3678 54908.7969 88888.00
2020-12-17 21:06:12.000 352    13990.2432 120.5145 54908.7904 88888.00
2020-12-17 21:06:13.000 352    13990.1418 120.2836 54908.7947 88888.00
2020-12-17 21:06:14.000 352    13990.2388 120.3289 54908.9134 88888.00
2020-12-17 21:06:15.000 352    13990.6832 120.5166 54908.9263 88888.00
2020-12-17 21:06:16.000 352    13990.8558 120.7280 54908.7667 88888.00
2020-12-17 21:06:17.000 352    13990.4848 120.5425 54908.9134 88888.00
2020-12-17 21:06:18.000 352    13990.0900 120.3117 54908.8702 88888.00
2020-12-17 21:06:19.000 352    13990.2755 120.9869 54908.1001 88888.00
2020-12-17 21:06:20.000 352    13991.4792 121.4420 54907.7528 88888.00
2020-12-17 21:06:21.000 352    13990.4093 120.7625 54908.7537 88888.00
2020-12-17 21:06:22.000 352    13990.8105 120.7970 54908.6782 88888.00
2020-12-17 21:06:23.000 352    13990.3100 120.5209 54908.6998 88888.00
2020-12-17 21:06:24.000 352    13990.3618 120.5209 54908.8249 88888.00
2020-12-17 21:06:25.000 352    13993.1532 123.4461 54905.7314 88888.00
2020-12-17 21:06:26.000 352    13990.2561 120.4584 54908.8120 88888.00
2020-12-17 21:06:27.000 352    13990.4761 120.6180 54908.3827 88888.00
2020-12-17 21:06:28.000 352    13990.4287 120.5188 54908.7602 88888.00
2020-12-17 21:06:29.000 352    13990.4179 120.6374 54908.7128 88888.00
2020-12-17 21:06:30.000 352    13990.2043 120.4778 54908.7214 88888.00
2020-12-17 21:06:31.000 352    13990.1892 120.2858 54908.7451 88888.00
2020-12-17 21:06:32.000 352    13990.1310 120.4303 54908.7667 88888.00
2020-12-17 21:06:33.000 352    13990.2820 120.5619 54908.8249 88888.00
2020-12-17 21:06:34.000 352    13990.7652 120.7172 54908.8292 88888.00
2020-12-17 21:06:35.000 352    13993.2028 123.5043 54905.8910 88888.00
2020-12-17 21:06:36.000 352    13990.2022 120.4950 54908.7451 88888.00
2020-12-17 21:06:37.000 352    13990.1504 120.6137 54908.8594 88888.00
2020-12-17 21:06:38.000 352    13990.3640 120.6590 54908.8077 88888.00
2020-12-17 21:06:39.000 352    13989.9972 120.4648 54908.7494 88888.00
2020-12-17 21:06:40.000 352    13990.5862 120.5835 54908.8357 88888.00
2020-12-17 21:06:41.000 352    13993.7442 124.3542 54904.9332 88888.00
2020-12-17 21:06:42.000 352    13990.4287 120.5943 54908.8681 88888.00
2020-12-17 21:06:43.000 352    13990.2928 120.8876 54908.5725 88888.00
2020-12-17 21:06:44.000 352    13990.3618 120.6094 54908.7645 88888.00
2020-12-17 21:06:45.000 352    13990.4502 120.6223 54908.6912 88888.00
2020-12-17 21:06:46.000 352    13990.1763 120.4584 54908.8379 88888.00
2020-12-17 21:06:47.000 352    13991.0090 120.9135 54908.6761 88888.00
2020-12-17 21:06:48.000 352    13993.3365 123.6122 54905.6451 88888.00
2020-12-17 21:06:49.000 352    13990.5775 120.6655 54908.5057 88888.00
2020-12-17 21:06:50.000 352    13990.7026 120.8941 54908.4798 88888.00
2020-12-17 21:06:51.000 352    13990.6509 120.6978 54908.6243 88888.00
2020-12-17 21:06:52.000 352    13990.5409 120.6913 54908.6351 88888.00
2020-12-17 21:06:53.000 352    13990.5840 120.5598 54908.8508 88888.00
2020-12-17 21:06:54.000 352    13990.6875 120.5856 54908.7020 88888.00
2020-12-17 21:06:55.000 352    13990.3230 120.3117 54908.9026 88888.00
2020-12-17 21:06:56.000 352    13990.5516 120.5317 54908.7883 88888.00
2020-12-17 21:06:57.000 352    13990.5797 120.5533 54908.7775 88888.00
2020-12-17 21:06:58.000 352    13990.6466 120.6223 54908.7128 88888.00
2020-12-17 21:06:59.000 352    13991.1707 120.8510 54908.5963 88888.00
2020-12-17 21:07:00.000 352    13990.8234 120.6072 54908.7624 88888.00
2020-12-17 21:07:01.000 352    13990.8817 120.6698 54908.6459 88888.00
2020-12-17 21:07:02.000 352    13991.5547 121.1724 54908.2986 88888.00
2020-12-17 21:07:03.000 352    13990.7523 120.4929 54908.7128 88888.00
2020-12-17 21:07:04.000 352    13990.8558 120.7302 54908.3999 88888.00
2020-12-17 21:07:05.000 352    13991.0888 120.6072 54908.6243 88888.00
2020-12-17 21:07:06.000 352    13993.9017 123.5949 54905.8565 88888.00
2020-12-17 21:07:07.000 352    13990.9809 120.4821 54908.7602 88888.00
2020-12-17 21:07:08.000 352    13990.8321 120.3915 54908.7386 88888.00
2020-12-17 21:07:09.000 352    13990.8968 120.4929 54908.6480 88888.00
2020-12-17 21:07:10.000 352    13991.0996 120.6266 54908.6308 88888.00
2020-12-17 21:07:11.000 352    13993.8650 123.5906 54905.7033 88888.00
2020-12-17 21:07:12.000 352    13991.3239 120.5554 54908.7602 88888.00
2020-12-17 21:07:13.000 352    13991.1470 120.6094 54908.5639 88888.00
2020-12-17 21:07:14.000 352    13990.9615 120.6504 54908.5876 88888.00
2020-12-17 21:07:15.000 352    13991.0909 120.6762 54908.6416 88888.00
2020-12-17 21:07:16.000 352    13991.0392 120.5209 54908.7473 88888.00
2020-12-17 21:07:17.000 352    13991.1621 120.4541 54908.6178 88888.00
2020-12-17 21:07:18.000 352    13991.0456 120.3397 54908.8034 88888.00
2020-12-17 21:07:19.000 352    13991.1492 120.3893 54908.7645 88888.00
2020-12-17 21:07:20.000 352    13990.9895 120.3635 54908.8551 88888.00
2020-12-17 21:07:21.000 352    13991.1254 120.3678 54908.9997 88888.00
2020-12-17 21:07:22.000 352    13990.9809 120.3570 54908.6782 88888.00
2020-12-17 21:07:23.000 352    13991.6022 120.7884 54908.5682 88888.00
2020-12-17 21:07:24.000 352    13991.5741 120.5188 54908.7861 88888.00
2020-12-17 21:07:25.000 352    13994.5920 124.0457 54904.7951 88888.00
2020-12-17 21:07:26.000 352    13992.9677 121.9813 54907.3709 88888.00
2020-12-17 21:07:27.000 352    13991.1707 120.3505 54908.9652 88888.00
2020-12-17 21:07:28.000 352    13991.1449 120.2944 54908.8594 88888.00
2020-12-17 21:07:29.000 352    13990.9399 120.1219 54909.0558 88888.00
2020-12-17 21:07:30.000 352    13991.6432 120.5296 54908.8638 88888.00
2020-12-17 21:07:31.000 352    13994.4389 123.5108 54905.7378 88888.00
2020-12-17 21:07:32.000 352    13991.3821 120.4756 54908.6890 88888.00
2020-12-17 21:07:33.000 352    13991.2678 120.4994 54908.8271 88888.00
2020-12-17 21:07:34.000 352    13991.0197 120.1024 54909.0191 88888.00
2020-12-17 21:07:35.000 352    13991.0931 120.2534 54908.8098 88888.00
2020-12-17 21:07:36.000 352    13990.9917 120.2987 54908.9522 88888.00
2020-12-17 21:07:37.000 352    13991.5914 120.4541 54908.9242 88888.00
2020-12-17 21:07:38.000 352    13994.3418 123.4115 54905.9039 88888.00
2020-12-17 21:07:39.000 352    13991.3563 120.2534 54908.7494 88888.00
2020-12-17 21:07:40.000 352    13991.2506 120.4433 54908.8594 88888.00
2020-12-17 21:07:41.000 352    13991.1923 120.1974 54908.8832 88888.00
2020-12-17 21:07:42.000 352    13994.1821 123.3835 54905.8781 88888.00
2020-12-17 21:07:43.000 352    13991.5569 120.3872 54908.8594 88888.00
2020-12-17 21:07:44.000 352    13991.3110 120.3225 54908.9350 88888.00
2020-12-17 21:07:45.000 352    13991.1686 120.1779 54908.8940 88888.00
2020-12-17 21:07:46.000 352    13991.1880 120.2836 54909.0752 88888.00
2020-12-17 21:07:47.000 352    13991.5633 120.4670 54908.9026 88888.00
2020-12-17 21:07:48.000 352    13991.1513 120.5209 54908.6200 88888.00
2020-12-17 21:07:49.000 352    13991.2182 120.3376 54908.8897 88888.00
2020-12-17 21:07:50.000 352    13991.4016 120.2664 54908.8228 88888.00
2020-12-17 21:07:51.000 352    13991.3649 120.3915 54908.7602 88888.00
2020-12-17 21:07:52.000 352    13991.2678 120.3376 54908.8832 88888.00
2020-12-17 21:07:53.000 352    13991.2613 120.3440 54908.7537 88888.00
2020-12-17 21:07:54.000 352    13990.9486 120.0313 54909.1679 88888.00
2020-12-17 21:07:55.000 352    13991.6108 120.4303 54908.8141 88888.00
2020-12-17 21:07:56.000 352    13991.3606 120.1024 54908.9587 88888.00
2020-12-17 21:07:57.000 352    13994.3871 123.5129 54905.7875 88888.00
2020-12-17 21:07:58.000 352    13991.3584 120.3354 54908.7947 88888.00
2020-12-17 21:07:59.000 352    13991.1686 120.2254 54908.8487 88888.00
2020-12-17 21:08:00.000 352    13991.1341 120.1434 54908.9414 88888.00
2020-12-17 21:08:01.000 352    13991.1103 120.2038 54908.9544 88888.00
2020-12-17 21:08:02.000 352    13991.5137 120.2858 54908.9479 88888.00
2020-12-17 21:08:03.000 352    13994.3418 123.2713 54905.8435 88888.00
2020-12-17 21:08:04.000 352    13991.2247 120.4109 54908.7710 88888.00
2020-12-17 21:08:05.000 352    13991.2484 120.3289 54908.8573 88888.00
2020-12-17 21:08:06.000 352    13991.0046 120.1326 54909.0342 88888.00
2020-12-17 21:08:07.000 352    13991.3368 120.3915 54908.6459 88888.00
2020-12-17 21:08:08.000 352    13994.6805 123.6078 54905.7012 88888.00
2020-12-17 21:08:09.000 352    13991.0996 120.2858 54908.7926 88888.00
2020-12-17 21:08:10.000 352    13991.1449 120.3138 54908.9371 88888.00
2020-12-17 21:08:11.000 352    13991.1815 120.4325 54908.8573 88888.00
2020-12-17 21:08:12.000 352    13991.4059 120.4131 54908.7279 88888.00
2020-12-17 21:08:13.000 352    13994.1368 123.2670 54905.8910 88888.00
2020-12-17 21:08:14.000 352    13991.0543 120.1974 54908.7602 88888.00
2020-12-17 21:08:15.000 352    13991.2311 120.4390 54908.8034 88888.00
2020-12-17 21:08:16.000 352    13991.2009 120.2815 54908.8336 88888.00
2020-12-17 21:08:17.000 352    13991.2333 120.2168 54908.7861 88888.00
2020-12-17 21:08:18.000 352    13990.9939 120.1326 54908.8918 88888.00
2020-12-17 21:08:19.000 352    13991.3627 120.1628 54908.6135 88888.00
2020-12-17 21:08:20.000 352    13991.6108 120.4390 54908.8271 88888.00
2020-12-17 21:08:21.000 352    13991.3735 120.1715 54908.9263 88888.00
2020-12-17 21:08:22.000 352    13991.3627 120.3225 54908.7063 88888.00
2020-12-17 21:08:23.000 352    13991.1233 120.2772 54908.8120 88888.00
2020-12-17 21:08:24.000 352    13991.0952 120.2621 54908.8292 88888.00
2020-12-17 21:08:25.000 352    13991.0327 120.0917 54908.8810 88888.00
2020-12-17 21:08:26.000 352    13990.9507 120.1068 54908.9436 88888.00
2020-12-17 21:08:27.000 352    13991.4037 120.3678 54908.9522 88888.00
2020-12-17 21:08:28.000 352    13991.2678 120.1477 54908.8551 88888.00
2020-12-17 21:08:29.000 352    13991.1966 120.4519 54908.6631 88888.00
2020-12-17 21:08:30.000 352    13991.1513 120.3656 54908.6890 88888.00
2020-12-17 21:08:31.000 352    13990.8278 120.1823 54908.7732 88888.00
2020-12-17 21:08:32.000 352    13990.8407 120.0205 54908.8940 88888.00
2020-12-17 21:08:33.000 352    13991.4835 120.4239 54908.7990 88888.00
2020-12-17 21:08:34.000 352    13991.1880 120.2772 54908.7839 88888.00
2020-12-17 21:08:35.000 352    13991.2678 120.3678 54908.7171 88888.00
2020-12-17 21:08:36.000 352    13990.9140 120.1326 54908.9134 88888.00
2020-12-17 21:08:37.000 352    13991.0370 120.1240 54909.0083 88888.00
2020-12-17 21:08:38.000 352    13990.9788 120.4778 54908.1583 88888.00
2020-12-17 21:08:39.000 352    13992.9461 121.8713 54907.2954 88888.00
2020-12-17 21:08:40.000 352    13991.1470 120.2103 54909.0687 88888.00
2020-12-17 21:08:41.000 352    13990.8752 120.1434 54908.9738 88888.00
2020-12-17 21:08:42.000 352    13991.1535 120.2621 54908.7430 88888.00
2020-12-17 21:08:43.000 352    13990.9421 120.1844 54909.0666 88888.00
2020-12-17 21:08:44.000 352    13993.8176 123.0448 54906.0053 88888.00
2020-12-17 21:08:45.000 352    13991.6798 120.5662 54908.8228 88888.00
2020-12-17 21:08:46.000 352    13991.2549 120.3376 54908.8443 88888.00
2020-12-17 21:08:47.000 352    13991.0176 120.0550 54909.0342 88888.00
2020-12-17 21:08:48.000 352    13991.0888 120.2340 54909.0256 88888.00
2020-12-17 21:08:49.000 352    13991.2592 120.3182 54908.8530 88888.00
2020-12-17 21:08:50.000 352    13990.9011 120.1801 54908.9824 88888.00
2020-12-17 21:08:51.000 352    13991.8589 121.0020 54908.0958 88888.00
2020-12-17 21:08:52.000 352    13991.4167 120.4411 54908.8487 88888.00
2020-12-17 21:08:53.000 352    13991.1621 120.3937 54908.9069 88888.00
2020-12-17 21:08:54.000 352    13990.9335 120.3095 54908.9069 88888.00
2020-12-17 21:08:55.000 352    13990.8515 120.2168 54908.9975 88888.00
2020-12-17 21:08:56.000 352    13990.7609 120.2211 54909.0277 88888.00
2020-12-17 21:08:57.000 352    13990.9917 120.4152 54908.9112 88888.00
2020-12-17 21:08:58.000 352    13991.3606 120.4821 54909.0428 88888.00
2020-12-17 21:08:59.000 352    13990.9572 120.3915 54908.9781 88888.00
2020-12-17 21:09:00.000 352    13990.9335 120.3656 54909.0126 88888.00
2020-12-17 21:09:01.000 352    13990.8580 120.2578 54908.9587 88888.00
2020-12-17 21:09:02.000 352    13995.2068 124.5807 54904.6484 88888.00
2020-12-17 21:09:03.000 352    13993.9147 123.2972 54906.2275 88888.00
2020-12-17 21:09:04.000 352    13990.9831 120.4023 54908.9608 88888.00
2020-12-17 21:09:05.000 352    13991.1556 120.3009 54908.8789 88888.00
2020-12-17 21:09:06.000 352    13990.9550 120.2923 54909.0169 88888.00
2020-12-17 21:09:07.000 352    13990.7846 120.1974 54908.9479 88888.00
2020-12-17 21:09:08.000 352    13994.0268 123.2907 54905.8910 88888.00
2020-12-17 21:09:09.000 352    13990.9162 120.3484 54908.7710 88888.00
2020-12-17 21:09:10.000 352    13991.4361 120.2168 54909.0105 88888.00
2020-12-17 21:09:11.000 352    13991.0780 120.2707 54908.9824 88888.00
2020-12-17 21:09:12.000 352    13991.5892 121.1400 54908.3072 88888.00
2020-12-17 21:09:13.000 352    13990.6854 120.2491 54908.9846 88888.00
2020-12-17 21:09:14.000 352    13991.0543 120.4907 54908.8702 88888.00
2020-12-17 21:09:15.000 352    13993.7378 123.3252 54905.8888 88888.00
2020-12-17 21:09:16.000 352    13991.3174 120.5490 54908.7710 88888.00
2020-12-17 21:09:17.000 352    13991.2247 120.4907 54908.8422 88888.00
2020-12-17 21:09:18.000 352    13991.0241 120.3570 54909.1032 88888.00
2020-12-17 21:09:19.000 352    13990.7523 120.1736 54909.1593 88888.00
2020-12-17 21:09:20.000 352    13991.0068 120.3289 54908.9155 88888.00
2020-12-17 21:09:21.000 352    13990.9615 120.4001 54908.7235 88888.00
2020-12-17 21:09:22.000 352    13990.8299 120.2901 54909.0148 88888.00
2020-12-17 21:09:23.000 352    13991.1880 120.2880 54909.1054 88888.00
2020-12-17 21:09:24.000 352    13990.9140 120.2599 54908.7818 88888.00
2020-12-17 21:09:25.000 352    13990.7026 120.1326 54909.0061 88888.00
2020-12-17 21:09:26.000 352    13991.0694 120.3333 54909.0320 88888.00
2020-12-17 21:09:27.000 352    13990.7954 120.2427 54909.0018 88888.00
2020-12-17 21:09:28.000 352    13990.6681 120.0507 54909.1658 88888.00
2020-12-17 21:09:29.000 352    13990.8127 120.3182 54908.9522 88888.00
2020-12-17 21:09:30.000 352    13991.1362 120.3289 54909.0795 88888.00
2020-12-17 21:09:31.000 352    13990.9119 120.3117 54908.9997 88888.00
2020-12-17 21:09:32.000 352    13990.8148 120.2534 54909.2585 88888.00
2020-12-17 21:09:33.000 352    13991.4490 121.1379 54908.0936 88888.00
2020-12-17 21:09:34.000 352    13990.8860 120.3462 54909.0299 88888.00
2020-12-17 21:09:35.000 352    13994.3051 123.3813 54905.8090 88888.00
2020-12-17 21:09:36.000 352    13991.0478 120.2405 54908.9738 88888.00
2020-12-17 21:09:37.000 352    13990.9313 120.4627 54909.0579 88888.00
2020-12-17 21:09:38.000 352    13990.7005 120.2664 54909.1377 88888.00
2020-12-17 21:09:39.000 352    13990.7026 120.2966 54908.9867 88888.00
2020-12-17 21:09:40.000 352    13990.9572 120.4799 54908.9954 88888.00
2020-12-17 21:09:41.000 352    13994.3029 123.7610 54905.8953 88888.00
2020-12-17 21:09:42.000 352    13991.3843 120.6460 54908.9371 88888.00
2020-12-17 21:09:43.000 352    13990.9615 120.3419 54909.1226 88888.00
2020-12-17 21:09:44.000 352    13990.7350 120.4174 54909.2025 88888.00
2020-12-17 21:09:45.000 352    13990.5516 120.3333 54909.1032 88888.00
2020-12-17 21:09:46.000 352    13990.8083 120.5835 54908.8443 88888.00
2020-12-17 21:09:47.000 352    13990.7652 120.5058 54909.0817 88888.00
2020-12-17 21:09:48.000 352    13991.3304 120.7108 54908.8638 88888.00
2020-12-17 21:09:49.000 352    13990.9313 120.6870 54908.9436 88888.00
2020-12-17 21:09:50.000 352    13990.8234 120.5619 54908.9199 88888.00
2020-12-17 21:09:51.000 352    13990.5603 120.4670 54909.1615 88888.00
2020-12-17 21:09:52.000 352    13990.3553 120.3656 54909.0817 88888.00
2020-12-17 21:09:53.000 352    13993.4746 123.5884 54906.0787 88888.00
2020-12-17 21:09:54.000 352    13990.6638 120.6913 54909.0083 88888.00
2020-12-17 21:09:55.000 352    13990.7199 120.6482 54909.0752 88888.00
2020-12-17 21:09:56.000 352    13990.7134 120.7604 54909.0126 88888.00
2020-12-17 21:09:57.000 352    13990.5452 120.6115 54908.9565 88888.00
2020-12-17 21:09:58.000 352    13990.5214 120.6417 54908.8702 88888.00
2020-12-17 21:09:59.000 352    13993.4962 123.5302 54905.9449 88888.00
2020-12-17 21:10:00.000 352    13990.3553 120.5964 54908.9846 88888.00
2020-12-17 21:10:01.000 352    13990.6660 120.6913 54909.0385 88888.00
2020-12-17 21:10:02.000 352    13990.3855 120.6741 54908.9824 88888.00
2020-12-17 21:10:03.000 352    13990.3596 120.5964 54908.9997 88888.00
2020-12-17 21:10:04.000 352    13990.0857 120.4627 54909.0946 88888.00
2020-12-17 21:10:05.000 352    13990.5905 120.6590 54908.7128 88888.00
2020-12-17 21:10:06.000 352    13990.9680 120.8725 54909.0105 88888.00
2020-12-17 21:10:07.000 352    13993.6234 123.7308 54906.1564 88888.00
2020-12-17 21:10:08.000 352    13990.4697 120.6870 54909.1054 88888.00
2020-12-17 21:10:09.000 352    13990.4049 120.7280 54909.0622 88888.00
2020-12-17 21:10:10.000 352    13990.2798 120.5727 54909.0881 88888.00
2020-12-17 21:10:11.000 352    13990.2885 120.7539 54909.0342 88888.00
2020-12-17 21:10:12.000 352    13990.0555 120.4325 54909.0018 88888.00
2020-12-17 21:10:13.000 352    13990.8666 120.8445 54909.0407 88888.00
2020-12-17 21:10:14.000 352    13990.3143 120.7884 54909.0126 88888.00
2020-12-17 21:10:15.000 352    13990.4028 120.8790 54908.8746 88888.00
2020-12-17 21:10:16.000 352    13990.2043 120.6202 54908.8940 88888.00
2020-12-17 21:10:17.000 352    13990.3747 120.8165 54908.5510 88888.00
2020-12-17 21:10:18.000 352    13990.0943 120.6676 54908.9155 88888.00
2020-12-17 21:10:19.000 352    13990.7113 120.8790 54908.7883 88888.00
2020-12-17 21:10:20.000 352    13990.6509 120.8639 54908.9781 88888.00
2020-12-17 21:10:21.000 352    13990.2971 120.7302 54908.8077 88888.00
2020-12-17 21:10:22.000 352    13990.2453 120.6719 54909.0277 88888.00
2020-12-17 21:10:23.000 352    13990.0469 120.7388 54908.9263 88888.00
2020-12-17 21:10:24.000 352    13993.2028 123.7394 54905.8996 88888.00
2020-12-17 21:10:25.000 352    13990.0792 120.5727 54908.8702 88888.00
2020-12-17 21:10:26.000 352    13990.5128 120.6978 54908.8724 88888.00
2020-12-17 21:10:27.000 352    13990.2798 120.6698 54908.9673 88888.00
2020-12-17 21:10:28.000 352    13990.4028 121.0171 54908.7365 88888.00
2020-12-17 21:10:29.000 352    13993.2416 123.7632 54905.8479 88888.00
2020-12-17 21:10:30.000 352    13990.4761 120.7927 54908.5876 88888.00
2020-12-17 21:10:31.000 352    13990.9033 121.0171 54908.5984 88888.00
2020-12-17 21:10:32.000 352    13990.6854 120.8618 54908.7300 88888.00
2020-12-17 21:10:33.000 352    13990.1892 120.7000 54908.7883 88888.00
2020-12-17 21:10:34.000 352    13993.1877 123.8085 54905.7141 88888.00
2020-12-17 21:10:35.000 352    13990.6271 121.1185 54908.4086 88888.00
2020-12-17 21:10:36.000 352    13990.2388 120.6827 54908.6739 88888.00
2020-12-17 21:10:37.000 352    13990.3402 120.8014 54908.6157 88888.00
2020-12-17 21:10:38.000 352    13990.8515 121.0085 54908.5078 88888.00
2020-12-17 21:10:39.000 352    13993.4487 123.8257 54905.6753 88888.00
2020-12-17 21:10:40.000 352    13990.2259 120.7345 54908.8055 88888.00
2020-12-17 21:10:41.000 352    13990.3014 120.6460 54908.8422 88888.00
2020-12-17 21:10:42.000 352    13990.4244 120.8445 54908.5919 88888.00
2020-12-17 21:10:43.000 352    13990.4287 120.9071 54908.5164 88888.00
2020-12-17 21:10:44.000 352    13990.7091 120.9114 54908.6372 88888.00
2020-12-17 21:10:45.000 352    13990.8882 120.9049 54908.4862 88888.00
2020-12-17 21:10:46.000 352    13993.2654 123.8991 54905.4919 88888.00
2020-12-17 21:10:47.000 352    13990.0706 120.6158 54908.8336 88888.00
2020-12-17 21:10:48.000 352    13990.3855 120.7129 54908.5574 88888.00
2020-12-17 21:10:49.000 352    13990.2324 120.7323 54908.6696 88888.00
2020-12-17 21:10:50.000 352    13990.1267 120.6784 54908.8249 88888.00
2020-12-17 21:10:51.000 352    13990.5128 120.8661 54908.5725 88888.00
2020-12-17 21:10:52.000 352    13993.1165 123.7157 54905.8263 88888.00
2020-12-17 21:10:53.000 352    13990.1892 120.5619 54908.7926 88888.00
2020-12-17 21:10:54.000 352    13990.2367 120.7561 54908.5466 88888.00
2020-12-17 21:10:55.000 352    13990.2755 120.7280 54908.7494 88888.00
2020-12-17 21:10:56.000 352    13990.5279 120.7798 54908.7753 88888.00
2020-12-17 21:10:57.000 352    13990.8558 121.0775 54908.5790 88888.00
2020-12-17 21:10:58.000 352    13990.3791 120.7992 54908.6588 88888.00
2020-12-17 21:10:59.000 352    13990.5020 120.9804 54908.5639 88888.00
2020-12-17 21:11:00.000 352    13993.4724 123.9271 54906.0571 88888.00
2020-12-17 21:11:01.000 352    13989.8894 120.3268 54909.1981 88888.00
2020-12-17 21:11:02.000 352    13990.0922 120.8661 54908.6761 88888.00
2020-12-17 21:11:03.000 352    13990.7372 121.0753 54908.4819 88888.00
2020-12-17 21:11:04.000 352    13990.3294 120.8510 54908.5876 88888.00
2020-12-17 21:11:05.000 352    13990.2367 121.1293 54908.4452 88888.00
2020-12-17 21:11:06.000 352    13990.1698 120.7323 54908.6286 88888.00
2020-12-17 21:11:07.000 352    13990.2194 120.7949 54908.6761 88888.00
2020-12-17 21:11:08.000 352    13990.2992 120.8941 54908.4711 88888.00
2020-12-17 21:11:09.000 352    13990.6768 120.9135 54908.5294 88888.00
2020-12-17 21:11:10.000 352    13990.8838 121.0387 54908.4366 88888.00
2020-12-17 21:11:11.000 352    13990.4524 120.7280 54908.6782 88888.00
2020-12-17 21:11:12.000 352    13990.3791 120.6482 54908.6221 88888.00
2020-12-17 21:11:13.000 352    13990.1698 120.6202 54908.6006 88888.00
2020-12-17 21:11:14.000 352    13990.3467 120.7496 54908.5919 88888.00
2020-12-17 21:11:15.000 352    13990.4567 120.8725 54908.4150 88888.00
2020-12-17 21:11:16.000 352    13990.4848 120.6374 54908.7688 88888.00
2020-12-17 21:11:17.000 352    13990.2820 120.6051 54908.6696 88888.00
2020-12-17 21:11:18.000 352    13990.6185 120.9028 54908.3482 88888.00
2020-12-17 21:11:19.000 352    13990.3920 120.6870 54908.5402 88888.00
2020-12-17 21:11:20.000 352    13993.4185 123.8581 54905.4142 88888.00
2020-12-17 21:11:21.000 352    13990.8989 120.9437 54908.5531 88888.00
2020-12-17 21:11:22.000 352    13991.1276 121.6599 54907.6557 88888.00
2020-12-17 21:11:23.000 352    13990.6487 120.8445 54908.4970 88888.00
2020-12-17 21:11:24.000 352    13990.4955 120.6568 54908.6286 88888.00
2020-12-17 21:11:25.000 352    13990.5128 120.6331 54908.4970 88888.00
2020-12-17 21:11:26.000 352    13993.4595 123.6661 54905.5631 88888.00
2020-12-17 21:11:27.000 352    13990.4761 120.5943 54908.8249 88888.00
2020-12-17 21:11:28.000 352    13991.1211 120.8337 54908.5510 88888.00
2020-12-17 21:11:29.000 352    13991.0176 120.7841 54908.3439 88888.00
2020-12-17 21:11:30.000 352    13990.7350 120.7172 54908.6243 88888.00
2020-12-17 21:11:31.000 352    13990.6315 120.6633 54908.7516 88888.00
2020-12-17 21:11:32.000 352    13990.5948 120.5123 54908.6329 88888.00
2020-12-17 21:11:33.000 352    13990.9270 120.6957 54908.4431 88888.00
2020-12-17 21:11:34.000 352    13994.2404 123.9379 54905.5394 88888.00
2020-12-17 21:11:35.000 352    13991.3498 120.9610 54908.5380 88888.00
2020-12-17 21:11:36.000 352    13991.0154 120.5037 54908.5294 88888.00
2020-12-17 21:11:37.000 352    13990.8946 120.6417 54908.4949 88888.00
2020-12-17 21:11:38.000 352    13990.7674 120.3850 54908.5725 88888.00
2020-12-17 21:11:39.000 352    13990.7976 120.4843 54908.4819 88888.00
2020-12-17 21:11:40.000 352    13993.9988 123.6920 54905.2999 88888.00
2020-12-17 21:11:41.000 352    13990.9895 120.5101 54908.5488 88888.00
2020-12-17 21:11:42.000 352    13991.0262 120.6806 54908.4841 88888.00
2020-12-17 21:11:43.000 352    13991.9409 121.1702 54908.0958 88888.00
2020-12-17 21:11:44.000 352    13990.9831 120.5382 54908.6265 88888.00
2020-12-17 21:11:45.000 352    13990.8429 120.4605 54908.7732 88888.00
2020-12-17 21:11:46.000 352    13991.4490 120.8316 54908.5013 88888.00
2020-12-17 21:11:47.000 352    13991.2117 120.5662 54908.6739 88888.00
2020-12-17 21:11:48.000 352    13991.1254 120.4735 54908.6092 88888.00
2020-12-17 21:11:49.000 352    13991.0607 120.5080 54908.6221 88888.00
2020-12-17 21:11:50.000 352    13991.1492 120.4260 54908.6157 88888.00
2020-12-17 21:11:51.000 352    13991.2204 120.5382 54908.4992 88888.00
2020-12-17 21:11:52.000 352    13991.0672 120.3440 54908.7494 88888.00
2020-12-17 21:11:53.000 352    13991.4727 120.6223 54908.4992 88888.00
2020-12-17 21:11:54.000 352    13991.2894 120.5468 54908.6912 88888.00
2020-12-17 21:11:55.000 352    13991.3627 120.4864 54908.7235 88888.00
2020-12-17 21:11:56.000 352    13991.0650 120.3160 54908.6696 88888.00
2020-12-17 21:11:57.000 352    13991.4037 120.5619 54908.6329 88888.00
2020-12-17 21:11:58.000 352    13991.1147 120.3311 54908.9220 88888.00
2020-12-17 21:11:59.000 352    13991.7683 120.7582 54908.5531 88888.00
2020-12-17 21:12:00.000 352    13991.8675 120.7863 54908.6912 88888.00
2020-12-17 21:12:01.000 352    13991.5504 120.5878 54908.3848 88888.00
2020-12-17 21:12:02.000 352    13991.2721 120.3742 54908.6114 88888.00
2020-12-17 21:12:03.000 352    13991.3649 120.5166 54908.5466 88888.00
2020-12-17 21:12:04.000 352    13991.9085 120.9761 54908.6157 88888.00
2020-12-17 21:12:05.000 352    13994.3655 123.5194 54905.5825 88888.00
2020-12-17 21:12:06.000 352    13991.5828 120.5252 54908.5941 88888.00
2020-12-17 21:12:07.000 352    13991.3843 120.3958 54908.5768 88888.00
2020-12-17 21:12:08.000 352    13991.3519 120.3937 54908.6480 88888.00
2020-12-17 21:12:09.000 352    13991.4576 120.3699 54908.7667 88888.00
2020-12-17 21:12:10.000 352    13994.4238 123.2713 54905.7033 88888.00
2020-12-17 21:12:11.000 352    13991.5979 120.5101 54908.6674 88888.00
2020-12-17 21:12:12.000 352    13991.5590 120.4476 54908.7688 88888.00
2020-12-17 21:12:13.000 352    13991.7704 120.2901 54908.7106 88888.00
2020-12-17 21:12:14.000 352    13991.6065 120.2858 54908.7343 88888.00
2020-12-17 21:12:15.000 352    13991.6734 120.4886 54908.8616 88888.00
2020-12-17 21:12:16.000 352    13991.4878 120.2470 54908.7063 88888.00
2020-12-17 21:12:17.000 352    13991.4792 120.4023 54908.9608 88888.00
2020-12-17 21:12:18.000 352    13992.2040 120.5468 54908.7667 88888.00
2020-12-17 21:12:19.000 352    13991.7661 120.3548 54908.8961 88888.00
2020-12-17 21:12:20.000 352    13991.7445 120.3613 54908.9199 88888.00
2020-12-17 21:12:21.000 352    13991.8179 120.4174 54908.9350 88888.00
2020-12-17 21:12:22.000 352    13991.5957 120.2923 54909.0450 88888.00
2020-12-17 21:12:23.000 352    13991.6216 120.2944 54908.9910 88888.00
2020-12-17 21:12:24.000 352    13992.2019 120.5339 54908.9587 88888.00
2020-12-17 21:12:25.000 352    13992.3162 120.6115 54908.6610 88888.00
2020-12-17 21:12:26.000 352    13991.7424 120.1779 54908.8659 88888.00
2020-12-17 21:12:27.000 352    13991.8373 120.3850 54908.8422 88888.00
2020-12-17 21:12:28.000 352    13991.6022 120.2729 54908.7969 88888.00
2020-12-17 21:12:29.000 352    13991.9883 120.4692 54908.6416 88888.00
2020-12-17 21:12:30.000 352    13991.7316 120.2146 54908.9954 88888.00
2020-12-17 21:12:31.000 352    13995.2888 123.4892 54905.7745 88888.00
2020-12-17 21:12:32.000 352    13991.9969 120.7539 54908.6631 88888.00
2020-12-17 21:12:33.000 352    13991.8654 120.2211 54908.9457 88888.00
2020-12-17 21:12:34.000 352    13991.8610 120.3268 54908.7602 88888.00
2020-12-17 21:12:35.000 352    13991.7769 120.1305 54909.0407 88888.00
2020-12-17 21:12:36.000 352    13991.6971 120.1132 54909.0666 88888.00
2020-12-17 21:12:37.000 352    13994.8854 123.2648 54905.8328 88888.00
2020-12-17 21:12:38.000 352    13991.9646 120.2815 54908.9479 88888.00
2020-12-17 21:12:39.000 352    13991.6388 119.9169 54908.9889 88888.00
2020-12-17 21:12:40.000 352    13991.6194 120.0507 54908.9220 88888.00
2020-12-17 21:12:41.000 352    13995.0946 123.4957 54905.4466 88888.00
2020-12-17 21:12:42.000 352    13991.8114 120.0248 54908.8120 88888.00
2020-12-17 21:12:43.000 352    13992.1134 120.2081 54909.0105 88888.00
2020-12-17 21:12:44.000 352    13992.1523 120.2944 54908.8271 88888.00
2020-12-17 21:12:45.000 352    13991.8416 120.2685 54908.8034 88888.00
2020-12-17 21:12:46.000 352    13991.8546 120.1521 54908.9220 88888.00
2020-12-17 21:12:47.000 352    13991.6906 120.0960 54908.8228 88888.00
2020-12-17 21:12:48.000 352    13991.9322 120.2254 54908.7473 88888.00
2020-12-17 21:12:49.000 352    13992.3766 120.2858 54909.0126 88888.00
2020-12-17 21:12:50.000 352    13992.0120 120.1370 54908.8551 88888.00
2020-12-17 21:12:51.000 352    13992.1695 120.3311 54908.8249 88888.00
2020-12-17 21:12:52.000 352    13991.6194 120.1262 54908.9673 88888.00
2020-12-17 21:12:53.000 352    13991.8157 120.0226 54908.9155 88888.00
2020-12-17 21:12:54.000 352    13991.6496 120.1736 54908.9846 88888.00
2020-12-17 21:12:55.000 352    13991.5979 120.0118 54909.0601 88888.00
2020-12-17 21:12:56.000 352    13992.4090 120.3850 54908.9824 88888.00
2020-12-17 21:12:57.000 352    13991.6820 120.0615 54908.9652 88888.00
2020-12-17 21:12:58.000 352    13991.7683 120.1693 54909.0687 88888.00
2020-12-17 21:12:59.000 352    13991.6259 119.9385 54909.0083 88888.00
2020-12-17 21:13:00.000 352    13991.7683 120.1974 54909.0579 88888.00
2020-12-17 21:13:01.000 352    13993.3624 122.0892 54906.7453 88888.00
2020-12-17 21:13:02.000 352    13992.1372 120.3505 54908.9220 88888.00
2020-12-17 21:13:03.000 352    13991.6475 120.0485 54909.0946 88888.00
2020-12-17 21:13:04.000 352    13991.6690 120.1132 54909.0385 88888.00
2020-12-17 21:13:05.000 352    13991.4943 120.0852 54909.0061 88888.00
2020-12-17 21:13:06.000 352    13991.7575 120.1930 54909.0061 88888.00
2020-12-17 21:13:07.000 352    13994.6718 123.1613 54905.7055 88888.00
2020-12-17 21:13:08.000 352    13991.8848 120.1219 54909.0817 88888.00
2020-12-17 21:13:09.000 352    13991.7187 120.0766 54909.0838 88888.00
2020-12-17 21:13:10.000 352    13991.5029 120.1262 54909.1011 88888.00
2020-12-17 21:13:11.000 352    13991.8567 120.2276 54909.3988 88888.00
2020-12-17 21:13:12.000 352    13991.6022 120.1197 54908.9846 88888.00
2020-12-17 21:13:13.000 352    13991.5935 120.1930 54909.0730 88888.00
2020-12-17 21:13:14.000 352    13992.0811 120.3419 54908.9803 88888.00
2020-12-17 21:13:15.000 352    13991.6885 120.1132 54909.0709 88888.00
2020-12-17 21:13:16.000 352    13991.5828 120.1564 54909.0342 88888.00
2020-12-17 21:13:17.000 352    13992.3184 121.3946 54907.6967 88888.00
2020-12-17 21:13:18.000 352    13994.5834 123.2476 54906.0118 88888.00
2020-12-17 21:13:19.000 352    13991.3325 120.0852 54909.1248 88888.00
2020-12-17 21:13:20.000 352    13991.4922 120.3268 54909.0363 88888.00
2020-12-17 21:13:21.000 352    13992.0034 120.3548 54908.9673 88888.00
2020-12-17 21:13:22.000 352    13991.4339 120.2103 54909.0148 88888.00
2020-12-17 21:13:23.000 352    13994.3181 123.2799 54906.0355 88888.00
2020-12-17 21:13:24.000 352    13991.5375 120.4648 54908.9306 88888.00
2020-12-17 21:13:25.000 352    13991.3649 120.2599 54909.1787 88888.00
2020-12-17 21:13:26.000 352    13991.3606 120.4476 54908.9565 88888.00
2020-12-17 21:13:27.000 352    13991.3368 120.1801 54909.1162 88888.00
2020-12-17 21:13:28.000 352    13991.4684 120.3505 54908.9997 88888.00
2020-12-17 21:13:29.000 352    13991.1686 120.2621 54909.1744 88888.00
2020-12-17 21:13:30.000 352    13991.2096 120.3289 54908.8875 88888.00
2020-12-17 21:13:31.000 352    13991.1039 120.4368 54909.0924 88888.00
2020-12-17 21:13:32.000 352    13991.9560 121.2155 54908.4215 88888.00
2020-12-17 21:13:33.000 352    13991.5375 120.4346 54908.9975 88888.00
2020-12-17 21:13:34.000 352    13991.0435 120.2362 54909.1377 88888.00
2020-12-17 21:13:35.000 352    13990.9939 120.1585 54909.2176 88888.00
2020-12-17 21:13:36.000 352    13991.0952 120.5274 54909.0363 88888.00
2020-12-17 21:13:37.000 352    13991.2570 120.4260 54909.1701 88888.00
2020-12-17 21:13:38.000 352    13990.6832 120.1844 54909.1679 88888.00
2020-12-17 21:13:39.000 352    13991.2009 120.3678 54909.0924 88888.00
2020-12-17 21:13:40.000 352    13990.8752 120.2513 54909.1162 88888.00
2020-12-17 21:13:41.000 352    13991.0478 120.3117 54909.2348 88888.00
2020-12-17 21:13:42.000 352    13990.8083 120.5490 54908.8897 88888.00
2020-12-17 21:13:43.000 352    13990.8795 120.3591 54908.9630 88888.00
2020-12-17 21:13:44.000 352    13990.6444 120.1930 54909.1723 88888.00
2020-12-17 21:13:45.000 352    13990.5948 120.1650 54909.1011 88888.00
2020-12-17 21:13:46.000 352    13991.1815 120.5317 54908.9608 88888.00
2020-12-17 21:13:47.000 352    13991.0586 120.3699 54908.9436 88888.00
2020-12-17 21:13:48.000 352    13993.5954 123.2562 54906.0959 88888.00
2020-12-17 21:13:49.000 352    13990.6789 120.3203 54909.0536 88888.00
2020-12-17 21:13:50.000 352    13990.4114 120.1219 54909.1830 88888.00
2020-12-17 21:13:51.000 352    13990.5193 120.0787 54909.1399 88888.00
2020-12-17 21:13:52.000 352    13990.9356 120.1650 54909.1334 88888.00
2020-12-17 21:13:53.000 352    13991.5612 121.1767 54908.3137 88888.00
2020-12-17 21:13:54.000 352    13993.5285 123.2562 54906.1046 88888.00
2020-12-17 21:13:55.000 352    13990.6164 120.3160 54909.0083 88888.00
2020-12-17 21:13:56.000 352    13990.4093 120.2901 54909.0299 88888.00
2020-12-17 21:13:57.000 352    13990.8838 120.4066 54908.9910 88888.00
2020-12-17 21:13:58.000 352    13990.7199 120.3160 54909.1377 88888.00
2020-12-17 21:13:59.000 352    13990.4589 120.3742 54909.1658 88888.00
2020-12-17 21:14:00.000 352    13990.2798 120.1607 54909.0579 88888.00
2020-12-17 21:14:01.000 352    13990.3294 120.3764 54909.1248 88888.00
2020-12-17 21:14:02.000 352    13990.3273 120.3246 54909.1075 88888.00
2020-12-17 21:14:03.000 352    13990.3294 120.2276 54909.0924 88888.00
2020-12-17 21:14:04.000 352    13990.7372 120.6029 54909.0105 88888.00
2020-12-17 21:14:05.000 352    13990.3596 120.4303 54908.9738 88888.00
2020-12-17 21:14:06.000 352    13990.0684 120.2319 54909.1226 88888.00
2020-12-17 21:14:07.000 352    13989.9412 120.1413 54909.1744 88888.00
2020-12-17 21:14:08.000 352    13990.0167 120.2168 54909.0514 88888.00
2020-12-17 21:14:09.000 352    13993.5436 123.8861 54905.4337 88888.00
2020-12-17 21:14:10.000 352    13990.0814 120.4670 54908.9695 88888.00
2020-12-17 21:14:11.000 352    13990.4546 120.7000 54908.9695 88888.00
2020-12-17 21:14:12.000 352    13990.2130 120.3915 54908.8271 88888.00
2020-12-17 21:14:13.000 352    13990.1979 120.5296 54908.7947 88888.00
2020-12-17 21:14:14.000 352    13990.6832 121.3514 54907.9167 88888.00
2020-12-17 21:14:15.000 352    13992.8857 123.3425 54906.0593 88888.00
2020-12-17 21:14:16.000 352    13990.1094 120.7345 54908.7559 88888.00
2020-12-17 21:14:17.000 352    13990.4093 120.6396 54908.9069 88888.00
2020-12-17 21:14:18.000 352    13989.9304 120.4972 54908.8573 88888.00
2020-12-17 21:14:19.000 352    13989.6758 120.4066 54909.0299 88888.00
2020-12-17 21:14:20.000 352    13989.8160 120.5705 54908.8961 88888.00
2020-12-17 21:14:21.000 352    13989.8700 120.5123 54908.9673 88888.00
2020-12-17 21:14:22.000 352    13989.7405 120.2729 54909.0968 88888.00
2020-12-17 21:14:23.000 352    13990.2798 120.8445 54908.8249 88888.00
2020-12-17 21:14:24.000 352    13989.7988 120.6676 54908.8789 88888.00
2020-12-17 21:14:25.000 352    13992.6355 123.5194 54906.0032 88888.00
2020-12-17 21:14:26.000 352    13989.6650 120.5209 54909.1744 88888.00
2020-12-17 21:14:27.000 352    13989.8441 120.9632 54908.7451 88888.00
2020-12-17 21:14:28.000 352    13989.5637 120.4239 54908.8810 88888.00
2020-12-17 21:14:29.000 352    13989.9174 120.6309 54909.0234 88888.00
2020-12-17 21:14:30.000 352    13989.7492 120.6029 54909.0385 88888.00
2020-12-17 21:14:31.000 352    13989.7686 120.6633 54909.0514 88888.00
2020-12-17 21:14:32.000 352    13989.4407 120.5037 54908.9673 88888.00
2020-12-17 21:14:33.000 352    13989.3436 120.3742 54908.9910 88888.00
2020-12-17 21:14:34.000 352    13989.2983 120.4325 54909.1032 88888.00
2020-12-17 21:14:35.000 352    13989.4170 120.5339 54909.0407 88888.00
2020-12-17 21:14:36.000 352    13989.8700 120.5792 54908.9889 88888.00
2020-12-17 21:14:37.000 352    13989.4774 120.3721 54909.1054 88888.00
2020-12-17 21:14:38.000 352    13989.4882 120.6051 54908.9306 88888.00
2020-12-17 21:14:39.000 352    13989.3911 120.6655 54909.0018 88888.00
2020-12-17 21:14:40.000 352    13992.3960 123.8214 54905.7465 88888.00
2020-12-17 21:14:41.000 352    13989.1473 120.4217 54908.9803 88888.00
2020-12-17 21:14:42.000 352    13989.6866 120.5749 54908.9932 88888.00
2020-12-17 21:14:43.000 352    13989.3846 120.5856 54908.9048 88888.00
2020-12-17 21:14:44.000 352    13989.4321 120.4843 54909.0299 88888.00
2020-12-17 21:14:45.000 352    13989.2056 120.5705 54908.8983 88888.00
2020-12-17 21:14:46.000 352    13992.2429 123.4288 54906.0399 88888.00
2020-12-17 21:14:47.000 352    13989.2056 120.4001 54908.8465 88888.00
2020-12-17 21:14:48.000 352    13989.1365 120.7647 54908.7214 88888.00
2020-12-17 21:14:49.000 352    13989.5140 120.5727 54908.8940 88888.00
2020-12-17 21:14:50.000 352    13989.4946 120.6094 54908.8185 88888.00
2020-12-17 21:14:51.000 352    13989.4450 120.6913 54908.7796 88888.00
2020-12-17 21:14:52.000 352    13989.4213 120.5964 54908.8465 88888.00
2020-12-17 21:14:53.000 352    13992.3486 123.6186 54905.7314 88888.00
2020-12-17 21:14:54.000 352    13989.8419 120.7776 54908.7645 88888.00
2020-12-17 21:14:55.000 352    13989.4558 120.5058 54908.6502 88888.00
2020-12-17 21:14:56.000 352    13989.3717 120.5188 54908.8918 88888.00
2020-12-17 21:14:57.000 352    13989.5442 120.6870 54908.7365 88888.00
2020-12-17 21:14:58.000 352    13992.4413 123.5690 54905.6408 88888.00
2020-12-17 21:14:59.000 352    13989.4256 120.6353 54908.4733 88888.00
2020-12-17 21:15:00.000 352    13989.9153 120.6202 54908.6912 88888.00
2020-12-17 21:15:01.000 352    13990.0145 120.7194 54908.7624 88888.00
2020-12-17 21:15:02.000 352    13989.6046 120.4821 54908.6782 88888.00
2020-12-17 21:15:03.000 352    13989.3393 120.4088 54908.8120 88888.00
2020-12-17 21:15:04.000 352    13989.5184 120.5662 54908.6437 88888.00
2020-12-17 21:15:05.000 352    13989.2746 120.2836 54908.9091 88888.00
2020-12-17 21:15:06.000 352    13989.4213 120.4886 54908.8853 88888.00
2020-12-17 21:15:07.000 352    13992.8663 123.6812 54905.6278 88888.00
2020-12-17 21:15:08.000 352    13989.4105 120.4497 54908.8249 88888.00
2020-12-17 21:15:09.000 352    13989.4450 120.4972 54908.7883 88888.00
2020-12-17 21:15:10.000 352    13989.3221 120.3850 54908.9954 88888.00
2020-12-17 21:15:11.000 352    13989.2379 120.3031 54909.0428 88888.00
2020-12-17 21:15:12.000 352    13989.2660 120.4001 54908.9587 88888.00
2020-12-17 21:15:13.000 352    13989.2875 120.4411 54908.9803 88888.00
2020-12-17 21:15:14.000 352    13989.4429 120.4972 54908.7969 88888.00
2020-12-17 21:15:15.000 352    13989.4536 120.5964 54908.8422 88888.00
2020-12-17 21:15:16.000 352    13989.2530 120.3613 54908.8443 88888.00
2020-12-17 21:15:17.000 352    13989.0999 120.4778 54909.0040 88888.00
2020-12-17 21:15:18.000 352    13989.1948 120.4195 54908.6653 88888.00
2020-12-17 21:15:19.000 352    13989.6629 120.6072 54908.9479 88888.00
2020-12-17 21:15:20.000 352    13989.1689 120.6331 54908.8120 88888.00
2020-12-17 21:15:21.000 352    13989.0438 120.4950 54908.9522 88888.00
2020-12-17 21:15:22.000 352    13989.0653 120.4929 54908.9889 88888.00
2020-12-17 21:15:23.000 352    13988.9079 121.3514 54907.9555 88888.00
2020-12-17 21:15:24.000 352    13990.9033 122.1000 54907.3256 88888.00
2020-12-17 21:15:25.000 352    13989.6025 121.0322 54908.5747 88888.00
2020-12-17 21:15:26.000 352    13989.3415 120.6309 54908.9457 88888.00
2020-12-17 21:15:27.000 352    13989.1257 120.5468 54908.9199 88888.00
2020-12-17 21:15:28.000 352    13988.9338 120.7151 54908.7796 88888.00
2020-12-17 21:15:29.000 352    13991.7683 123.5431 54905.8565 88888.00
2020-12-17 21:15:30.000 352    13988.8734 120.7151 54908.9285 88888.00
2020-12-17 21:15:31.000 352    13989.0395 120.7151 54908.6804 88888.00
2020-12-17 21:15:32.000 352    13989.2638 120.7561 54908.7710 88888.00
2020-12-17 21:15:33.000 352    13988.9165 120.6137 54908.8292 88888.00
2020-12-17 21:15:34.000 352    13992.0120 123.9400 54905.6990 88888.00
2020-12-17 21:15:35.000 352    13988.7051 120.5015 54909.0299 88888.00
2020-12-17 21:15:36.000 352    13988.9208 120.5792 54909.0018 88888.00
2020-12-17 21:15:37.000 352    13988.8647 120.6439 54908.9177 88888.00
2020-12-17 21:15:38.000 352    13988.7310 120.5015 54908.9436 88888.00
2020-12-17 21:15:39.000 352    13992.1889 123.9983 54905.7421 88888.00
2020-12-17 21:15:40.000 352    13988.9920 120.8143 54908.6826 88888.00
2020-12-17 21:15:41.000 352    13988.9381 120.6806 54908.7947 88888.00
2020-12-17 21:15:42.000 352    13989.0200 120.7021 54908.7775 88888.00
2020-12-17 21:15:43.000 352    13989.0006 120.4886 54909.0558 88888.00
2020-12-17 21:15:44.000 352    13992.5103 123.7696 54905.8241 88888.00
2020-12-17 21:15:45.000 352    13989.4450 120.8445 54908.7020 88888.00
2020-12-17 21:15:46.000 352    13989.0610 120.5705 54908.8012 88888.00
2020-12-17 21:15:47.000 352    13988.9683 120.5749 54908.9587 88888.00
2020-12-17 21:15:48.000 352    13989.4148 120.7237 54908.8141 88888.00
2020-12-17 21:15:49.000 352    13992.1436 123.5496 54905.6666 88888.00
2020-12-17 21:15:50.000 352    13989.6758 120.6115 54908.8573 88888.00
2020-12-17 21:15:51.000 352    13989.4903 120.6741 54908.9544 88888.00
2020-12-17 21:15:52.000 352    13989.4731 120.4886 54909.0860 88888.00
2020-12-17 21:15:53.000 352    13989.3501 120.7108 54908.8659 88888.00
2020-12-17 21:15:54.000 352    13989.1840 120.4519 54908.8810 88888.00
2020-12-17 21:15:55.000 352    13989.1775 120.4735 54908.7408 88888.00
2020-12-17 21:15:56.000 352    13989.1063 120.3009 54908.9975 88888.00
2020-12-17 21:15:57.000 352    13989.8117 120.8316 54908.8487 88888.00
2020-12-17 21:15:58.000 352    13989.3717 120.4907 54908.8616 88888.00
2020-12-17 21:15:59.000 352    13992.4284 123.5625 54905.8996 88888.00
2020-12-17 21:16:00.000 352    13989.3048 120.4735 54909.0061 88888.00
2020-12-17 21:16:01.000 352    13989.2919 120.3505 54909.0105 88888.00
2020-12-17 21:16:02.000 352    13989.4321 120.3937 54909.0018 88888.00
2020-12-17 21:16:03.000 352    13990.1159 121.0085 54908.1562 88888.00
2020-12-17 21:16:04.000 352    13989.7276 120.4864 54908.9112 88888.00
2020-12-17 21:16:05.000 352    13989.4580 120.4368 54909.0342 88888.00
2020-12-17 21:16:06.000 352    13989.3070 120.3915 54908.9501 88888.00
2020-12-17 21:16:07.000 352    13989.4040 120.4562 54908.8767 88888.00
2020-12-17 21:16:08.000 352    13989.4925 120.7280 54908.9026 88888.00
2020-12-17 21:16:09.000 352    13990.0231 120.7970 54908.7818 88888.00
2020-12-17 21:16:10.000 352    13989.7686 120.5145 54908.9026 88888.00
2020-12-17 21:16:11.000 352    13989.6262 120.5554 54908.8789 88888.00
2020-12-17 21:16:12.000 352    13989.3911 120.4174 54908.8400 88888.00
2020-12-17 21:16:13.000 352    13989.6499 120.4907 54908.8832 88888.00
2020-12-17 21:16:14.000 352    13989.6672 120.5705 54908.9803 88888.00
2020-12-17 21:16:15.000 352    13993.1165 123.7761 54905.8155 88888.00
2020-12-17 21:16:16.000 352    13990.1116 120.5145 54908.9026 88888.00
2020-12-17 21:16:17.000 352    13989.8311 120.3333 54908.9608 88888.00
2020-12-17 21:16:18.000 352    13989.9174 120.6331 54908.7796 88888.00
2020-12-17 21:16:19.000 352    13989.7341 120.3613 54909.0256 88888.00
2020-12-17 21:16:20.000 352    13992.9633 123.5949 54905.7896 88888.00
2020-12-17 21:16:21.000 352    13989.9994 120.8423 54908.6394 88888.00
2020-12-17 21:16:22.000 352    13990.2000 120.3980 54908.8573 88888.00
2020-12-17 21:16:23.000 352    13990.0425 120.5964 54908.4668 88888.00
2020-12-17 21:16:24.000 352    13990.6832 120.9394 54908.4711 88888.00
2020-12-17 21:16:25.000 352    13990.0037 120.5296 54908.8789 88888.00
2020-12-17 21:16:26.000 352    13990.0059 120.6309 54908.6545 88888.00
2020-12-17 21:16:27.000 352    13989.8678 120.4756 54908.9824 88888.00
2020-12-17 21:16:28.000 352    13990.1849 120.5252 54908.9565 88888.00
2020-12-17 21:16:29.000 352    13990.2841 120.5058 54909.0061 88888.00
2020-12-17 21:16:30.000 352    13993.0777 123.6639 54905.8198 88888.00
2020-12-17 21:16:31.000 352    13990.3316 120.5080 54908.7235 88888.00
2020-12-17 21:16:32.000 352    13990.2798 120.4217 54908.8206 88888.00
2020-12-17 21:16:33.000 352    13990.1288 120.3462 54908.9652 88888.00
2020-12-17 21:16:34.000 352    13990.5581 120.4886 54908.9177 88888.00
2020-12-17 21:16:35.000 352    13990.5301 120.4088 54908.9091 88888.00
2020-12-17 21:16:36.000 352    13993.2718 123.2886 54906.0010 88888.00
2020-12-17 21:16:37.000 352    13990.2755 120.2297 54908.9673 88888.00
2020-12-17 21:16:38.000 352    13990.3877 120.2189 54909.0061 88888.00
2020-12-17 21:16:39.000 352    13990.1849 120.1974 54909.1119 88888.00
2020-12-17 21:16:40.000 352    13990.9723 120.4972 54908.8465 88888.00
2020-12-17 21:16:41.000 352    13990.8515 120.3656 54909.1291 88888.00
2020-12-17 21:16:42.000 352    13990.7825 120.4217 54908.9285 88888.00
2020-12-17 21:16:43.000 352    13990.3877 120.3031 54908.9738 88888.00
2020-12-17 21:16:44.000 352    13990.5301 120.2168 54909.0817 88888.00
2020-12-17 21:16:45.000 352    13990.9335 120.8941 54908.7839 88888.00
2020-12-17 21:16:46.000 352    13990.4200 120.2405 54909.0191 88888.00
2020-12-17 21:16:47.000 352    13991.0931 120.5921 54908.8314 88888.00
2020-12-17 21:16:48.000 352    13990.9486 120.4390 54908.7559 88888.00
2020-12-17 21:16:49.000 352    13990.6056 120.2664 54908.9695 88888.00
2020-12-17 21:16:50.000 352    13990.7911 120.3397 54908.8940 88888.00
2020-12-17 21:16:51.000 352    13990.7350 120.2556 54909.0903 88888.00
2020-12-17 21:16:52.000 352    13990.8105 120.2578 54908.9716 88888.00
2020-12-17 21:16:53.000 352    13991.4965 120.5188 54908.7710 88888.00
2020-12-17 21:16:54.000 352    13991.6130 120.4519 54908.8508 88888.00
2020-12-17 21:16:55.000 352    13991.1211 120.3095 54908.8098 88888.00
2020-12-17 21:16:56.000 352    13991.3455 120.5166 54908.7020 88888.00
2020-12-17 21:16:57.000 352    13991.2700 120.3095 54908.8163 88888.00
2020-12-17 21:16:58.000 352    13991.2549 120.2232 54909.0493 88888.00
2020-12-17 21:16:59.000 352    13991.4620 120.5425 54908.7279 88888.00
2020-12-17 21:17:00.000 352    13991.6777 120.4950 54908.8163 88888.00
2020-12-17 21:17:01.000 352    13994.5079 123.3166 54905.9471 88888.00
2020-12-17 21:17:02.000 352    13994.8875 123.4892 54905.7465 88888.00
2020-12-17 21:17:03.000 352    13991.7100 120.5705 54908.8659 88888.00
2020-12-17 21:17:04.000 352    13991.8459 120.5058 54908.9867 88888.00
2020-12-17 21:17:05.000 352    13992.4435 120.6331 54908.9565 88888.00
2020-12-17 21:17:06.000 352    13995.3535 123.6812 54905.8759 88888.00
2020-12-17 21:17:07.000 352    13992.2580 120.4260 54908.9069 88888.00
2020-12-17 21:17:08.000 352    13991.9624 120.4088 54909.0428 88888.00
2020-12-17 21:17:09.000 352    13991.9387 120.3440 54909.1658 88888.00
2020-12-17 21:17:10.000 352    13992.1889 120.5511 54908.9867 88888.00
2020-12-17 21:17:11.000 352    13992.2321 120.5231 54909.0924 88888.00
2020-12-17 21:17:12.000 352    13992.8469 120.8682 54908.8789 88888.00
2020-12-17 21:17:13.000 352    13992.5190 120.6590 54909.1075 88888.00
2020-12-17 21:17:14.000 352    13992.1630 120.5403 54909.1442 88888.00
2020-12-17 21:17:15.000 352    13992.4499 120.7388 54908.9867 88888.00
2020-12-17 21:17:16.000 352    13992.3960 120.5382 54909.0968 88888.00
2020-12-17 21:17:17.000 352    13992.4543 120.5921 54909.0989 88888.00
2020-12-17 21:17:18.000 352    13992.8102 120.7906 54909.0450 88888.00
2020-12-17 21:17:19.000 352    13992.8641 120.8488 54909.1356 88888.00
2020-12-17 21:17:20.000 352    13992.5470 120.6072 54909.1658 88888.00
2020-12-17 21:17:21.000 352    13992.3658 120.6460 54909.0277 88888.00
2020-12-17 21:17:22.000 352    13992.4456 120.6568 54909.1291 88888.00
2020-12-17 21:17:23.000 352    13994.0484 122.7148 54906.8488 88888.00
2020-12-17 21:17:24.000 352    13995.3643 123.7502 54905.9471 88888.00
2020-12-17 21:17:25.000 352    13992.6484 120.6094 54909.2758 88888.00
2020-12-17 21:17:26.000 352    13992.4866 120.5447 54909.2305 88888.00
2020-12-17 21:17:27.000 352    13992.4241 120.4066 54909.3470 88888.00
2020-12-17 21:17:28.000 352    13992.5103 120.5598 54909.1248 88888.00
2020-12-17 21:17:29.000 352    13995.5476 123.5323 54905.9039 88888.00
2020-12-17 21:17:30.000 352    13992.8361 120.6957 54909.2780 88888.00
2020-12-17 21:17:31.000 352    13992.3054 120.5360 54909.3362 88888.00
2020-12-17 21:17:32.000 352    13992.5966 120.5231 54909.2348 88888.00
2020-12-17 21:17:33.000 352    13994.7236 122.6565 54907.5155 88888.00
2020-12-17 21:17:34.000 352    13992.3529 120.6504 54909.2111 88888.00
2020-12-17 21:17:35.000 352    13992.3378 120.4605 54909.3146 88888.00
2020-12-17 21:17:36.000 352    13992.3852 120.6180 54909.1679 88888.00
2020-12-17 21:17:37.000 352    13992.6678 120.6655 54909.3901 88888.00
2020-12-17 21:17:38.000 352    13995.4700 123.6229 54906.1758 88888.00
2020-12-17 21:17:39.000 352    13992.2925 120.6611 54909.0040 88888.00
2020-12-17 21:17:40.000 352    13992.2731 120.3527 54909.4549 88888.00
2020-12-17 21:17:41.000 352    13992.3442 120.5188 54909.2456 88888.00
2020-12-17 21:17:42.000 352    13992.1738 120.5943 54909.1895 88888.00
2020-12-17 21:17:43.000 352    13992.7239 120.8057 54909.2003 88888.00
2020-12-17 21:17:44.000 352    13992.7908 120.9675 54909.0989 88888.00
2020-12-17 21:17:45.000 352    13992.3291 120.6978 54909.2240 88888.00
2020-12-17 21:17:46.000 352    13992.6009 120.6525 54909.0169 88888.00
2020-12-17 21:17:47.000 352    13992.4650 120.9222 54909.0536 88888.00
2020-12-17 21:17:48.000 352    13992.4586 120.8014 54909.2542 88888.00
2020-12-17 21:17:49.000 352    13992.3680 120.7259 54909.2499 88888.00
2020-12-17 21:17:50.000 352    13992.3486 120.6374 54909.2240 88888.00
2020-12-17 21:17:51.000 352    13992.4888 120.6525 54909.4462 88888.00
2020-12-17 21:17:52.000 352    13992.4629 120.7690 54909.6167 88888.00
2020-12-17 21:17:53.000 352    13992.5147 120.8100 54909.1787 88888.00
2020-12-17 21:17:54.000 352    13992.4715 120.7712 54909.0709 88888.00
2020-12-17 21:17:55.000 352    13992.8361 120.7237 54909.2607 88888.00
2020-12-17 21:17:56.000 352    13992.6851 120.8208 54909.1981 88888.00
2020-12-17 21:17:57.000 352    13992.5341 120.6072 54909.3513 88888.00
2020-12-17 21:17:58.000 352    13995.5110 123.6165 54906.1607 88888.00
2020-12-17 21:17:59.000 352    13992.3939 120.5447 54909.4009 88888.00
2020-12-17 21:18:00.000 352    13992.5427 120.5533 54909.2931 88888.00
2020-12-17 21:18:01.000 352    13992.5103 120.5037 54909.3664 88888.00
2020-12-17 21:18:02.000 352    13993.0583 120.7776 54909.2909 88888.00
2020-12-17 21:18:03.000 352    13992.7714 120.6094 54909.1830 88888.00
2020-12-17 21:18:04.000 352    13995.5476 123.8538 54906.0097 88888.00
2020-12-17 21:18:05.000 352    13992.4090 120.4886 54909.3017 88888.00
2020-12-17 21:18:06.000 352    13992.3464 120.3246 54909.3707 88888.00
2020-12-17 21:18:07.000 352    13992.4931 120.4044 54909.3556 88888.00
2020-12-17 21:18:08.000 352    13992.8447 120.4195 54909.4052 88888.00
2020-12-17 21:18:09.000 352    13992.9180 120.4972 54909.2132 88888.00
2020-12-17 21:18:10.000 352    13992.4866 120.3699 54909.3470 88888.00
2020-12-17 21:18:11.000 352    13992.5729 120.3548 54909.4872 88888.00
2020-12-17 21:18:12.000 352    13992.6549 120.4174 54909.3750 88888.00
2020-12-17 21:18:13.000 352    13992.1415 119.5502 54910.0050 88888.00
2020-12-17 21:18:14.000 352    13992.7433 120.2578 54909.2758 88888.00
2020-12-17 21:18:15.000 352    13992.5103 120.0593 54909.6361 88888.00
2020-12-17 21:18:16.000 352    13992.4996 120.1672 54909.4872 88888.00
2020-12-17 21:18:17.000 352    13992.6894 120.1995 54909.5390 88888.00
2020-12-17 21:18:18.000 352    13992.6031 120.1650 54909.6080 88888.00
2020-12-17 21:18:19.000 352    13992.6592 120.1434 54909.5692 88888.00
2020-12-17 21:18:20.000 352    13993.0647 120.3311 54909.4549 88888.00
2020-12-17 21:18:21.000 352    13993.0130 120.2081 54909.6404 88888.00
2020-12-17 21:18:22.000 352    13992.6333 120.1477 54909.5778 88888.00
2020-12-17 21:18:23.000 352    13995.6404 123.2562 54906.4886 88888.00
2020-12-17 21:18:24.000 352    13992.7066 120.1413 54909.4894 88888.00
2020-12-17 21:18:25.000 352    13992.6678 120.3052 54909.5131 88888.00
2020-12-17 21:18:26.000 352    13992.6096 120.2319 54909.6577 88888.00
2020-12-17 21:18:27.000 352    13993.0669 120.6094 54909.5886 88888.00
2020-12-17 21:18:28.000 352    13992.8318 120.2750 54909.6663 88888.00
2020-12-17 21:18:29.000 352    13995.5800 123.4957 54906.6331 88888.00
2020-12-17 21:18:30.000 352    13992.5125 120.4670 54909.7181 88888.00
2020-12-17 21:18:31.000 352    13992.6700 120.4648 54909.6771 88888.00
2020-12-17 21:18:32.000 352    13992.3529 120.1564 54909.8604 88888.00
2020-12-17 21:18:33.000 352    13993.1920 120.7604 54909.4937 88888.00
2020-12-17 21:18:34.000 352    13993.2632 121.0279 54908.8271 88888.00
2020-12-17 21:18:35.000 352    13995.3492 123.2131 54906.8877 88888.00
2020-12-17 21:18:36.000 352    13992.5492 120.3721 54909.8432 88888.00
2020-12-17 21:18:37.000 352    13992.2299 120.3850 54909.9316 88888.00
2020-12-17 21:18:38.000 352    13992.3076 120.3742 54909.7979 88888.00
2020-12-17 21:18:39.000 352    13992.3960 120.3850 54909.7698 88888.00
2020-12-17 21:18:40.000 352    13992.4392 120.2470 54909.8777 88888.00
2020-12-17 21:18:41.000 352    13992.1717 120.2513 54909.8194 88888.00
2020-12-17 21:18:42.000 352    13992.1458 120.2729 54909.7979 88888.00
2020-12-17 21:18:43.000 352    13992.1199 120.3786 54909.9381 88888.00
2020-12-17 21:18:44.000 352    13992.2989 120.3289 54909.6943 88888.00
2020-12-17 21:18:45.000 352    13992.6570 120.4843 54909.7267 88888.00
2020-12-17 21:18:46.000 352    13992.3701 120.4217 54909.7655 88888.00
2020-12-17 21:18:47.000 352    13992.2925 120.3872 54909.8755 88888.00
2020-12-17 21:18:48.000 352    13992.0444 120.4152 54909.9403 88888.00
2020-12-17 21:18:49.000 352    13992.0444 120.1434 54910.1279 88888.00
2020-12-17 21:18:50.000 352    13992.0077 120.2621 54909.9446 88888.00
2020-12-17 21:18:51.000 352    13991.8654 120.2923 54909.9554 88888.00
2020-12-17 21:18:52.000 352    13992.4478 120.6396 54909.9403 88888.00
2020-12-17 21:18:53.000 352    13992.2299 120.5641 54909.8777 88888.00
2020-12-17 21:18:54.000 352    13992.0854 120.4843 54909.7957 88888.00
2020-12-17 21:18:55.000 352    13995.4721 124.1105 54906.3462 88888.00
2020-12-17 21:18:56.000 352    13991.8632 120.4692 54909.7655 88888.00
2020-12-17 21:18:57.000 352    13991.8977 120.4605 54909.7483 88888.00
2020-12-17 21:18:58.000 352    13992.2644 120.5468 54910.0093 88888.00
2020-12-17 21:18:59.000 352    13992.0703 120.4627 54909.9920 88888.00
2020-12-17 21:19:00.000 352    13992.0681 120.4476 54909.6274 88888.00
2020-12-17 21:19:01.000 352    13994.5942 123.3468 54907.0797 88888.00
2020-12-17 21:19:02.000 352    13991.8912 120.5425 54909.9252 88888.00
2020-12-17 21:19:03.000 352    13991.7942 120.5425 54909.8000 88888.00
2020-12-17 21:19:04.000 352    13991.8373 120.3246 54909.9208 88888.00
2020-12-17 21:19:05.000 352    13992.0293 120.6223 54909.6749 88888.00
2020-12-17 21:19:06.000 352    13991.7381 120.5619 54909.9769 88888.00
2020-12-17 21:19:07.000 352    13991.5828 120.2319 54909.9338 88888.00
2020-12-17 21:19:08.000 352    13991.8157 120.6525 54909.8151 88888.00
2020-12-17 21:19:09.000 352    13991.6324 120.2836 54909.9208 88888.00
2020-12-17 21:19:10.000 352    13991.6432 120.6633 54909.9101 88888.00
2020-12-17 21:19:11.000 352    13991.8956 120.4605 54909.9208 88888.00
2020-12-17 21:19:12.000 352    13995.9553 124.5786 54905.4984 88888.00
2020-12-17 21:19:13.000 352    13994.0376 122.8420 54907.9944 88888.00
2020-12-17 21:19:14.000 352    13991.6561 120.5123 54909.9230 88888.00
2020-12-17 21:19:15.000 352    13991.5935 120.3484 54909.9295 88888.00
2020-12-17 21:19:16.000 352    13991.5331 120.6633 54909.8755 88888.00
2020-12-17 21:19:17.000 352    13991.9085 120.6374 54909.9467 88888.00
2020-12-17 21:19:18.000 352    13994.5230 123.2929 54906.9006 88888.00
2020-12-17 21:19:19.000 352    13991.8891 120.7388 54909.6318 88888.00
2020-12-17 21:19:20.000 352    13991.4469 120.3872 54909.8345 88888.00
2020-12-17 21:19:21.000 352    13991.3412 120.4023 54909.9877 88888.00
2020-12-17 21:19:22.000 352    13991.3261 120.4023 54910.0201 88888.00
2020-12-17 21:19:23.000 352    13992.3356 121.0192 54909.7181 88888.00
2020-12-17 21:19:24.000 352    13991.7036 120.7151 54909.9057 88888.00
2020-12-17 21:19:25.000 352    13991.4576 120.4174 54909.8669 88888.00
2020-12-17 21:19:26.000 352    13991.3714 120.5749 54910.0222 88888.00
2020-12-17 21:19:27.000 352    13991.3476 120.5209 54910.0783 88888.00
2020-12-17 21:19:28.000 352    13991.3563 120.3829 54910.0050 88888.00
2020-12-17 21:19:29.000 352    13991.4059 120.6158 54909.9554 88888.00
2020-12-17 21:19:30.000 352    13991.8934 120.7108 54909.9640 88888.00
2020-12-17 21:19:31.000 352    13991.3002 120.5252 54909.9812 88888.00
2020-12-17 21:19:32.000 352    13994.3224 123.6467 54906.8273 88888.00
2020-12-17 21:19:33.000 352    13991.1276 120.3915 54909.9812 88888.00
2020-12-17 21:19:34.000 352    13991.2398 120.6266 54910.0158 88888.00
2020-12-17 21:19:35.000 352    13991.2311 120.5231 54909.9187 88888.00
2020-12-17 21:19:36.000 352    13991.3390 120.5468 54909.9812 88888.00
2020-12-17 21:19:37.000 352    13991.2980 120.5123 54909.9791 88888.00
2020-12-17 21:19:38.000 352    13991.0780 120.5339 54909.9467 88888.00
2020-12-17 21:19:39.000 352    13990.8170 120.3527 54910.1711 88888.00
2020-12-17 21:19:40.000 352    13991.0737 120.4152 54909.7310 88888.00
2020-12-17 21:19:41.000 352    13991.3886 120.6029 54909.9834 88888.00
2020-12-17 21:19:42.000 352    13991.8761 120.7906 54909.8259 88888.00
2020-12-17 21:19:43.000 352    13991.0758 120.4886 54909.9424 88888.00
2020-12-17 21:19:44.000 352    13990.9140 120.4325 54909.9338 88888.00
2020-12-17 21:19:45.000 352    13990.6811 120.2729 54909.9252 88888.00
2020-12-17 21:19:46.000 352    13990.7674 120.2793 54910.0568 88888.00
2020-12-17 21:19:47.000 352    13993.8327 123.5151 54906.6374 88888.00
2020-12-17 21:19:48.000 352    13991.2419 120.7021 54909.8108 88888.00
2020-12-17 21:19:49.000 352    13990.9399 120.5209 54909.8453 88888.00
2020-12-17 21:19:50.000 352    13990.7501 120.2664 54910.0675 88888.00
2020-12-17 21:19:51.000 352    13990.5516 120.3246 54909.8734 88888.00
2020-12-17 21:19:52.000 352    13990.7911 120.4778 54909.8583 88888.00
2020-12-17 21:19:53.000 352    13993.5307 123.4482 54906.8035 88888.00
2020-12-17 21:19:54.000 352    13990.7544 120.6504 54909.8367 88888.00
2020-12-17 21:19:55.000 352    13991.0974 120.6676 54909.5800 88888.00
2020-12-17 21:19:56.000 352    13990.6983 120.4670 54909.7763 88888.00
2020-12-17 21:19:57.000 352    13990.3489 120.5037 54909.7116 88888.00
2020-12-17 21:19:58.000 352    13990.4028 120.2556 54909.8799 88888.00
2020-12-17 21:19:59.000 352    13990.2302 120.2707 54909.8648 88888.00
2020-12-17 21:20:00.000 352    13990.5430 120.5662 54909.7763 88888.00
2020-12-17 21:20:01.000 352    13990.4136 120.4390 54909.6965 88888.00
2020-12-17 21:20:02.000 352    13990.3963 120.4692 54909.7375 88888.00
2020-12-17 21:20:03.000 352    13993.2395 123.4676 54906.8122 88888.00
2020-12-17 21:20:04.000 352    13990.1137 120.4907 54909.6922 88888.00
2020-12-17 21:20:05.000 352    13990.0512 120.4239 54909.7461 88888.00
2020-12-17 21:20:06.000 352    13990.4761 120.5317 54909.7267 88888.00
2020-12-17 21:20:07.000 352    13990.4524 120.5533 54909.6555 88888.00
2020-12-17 21:20:08.000 352    13993.2783 123.5971 54906.6180 88888.00
2020-12-17 21:20:09.000 352    13990.1116 120.6353 54909.6188 88888.00
2020-12-17 21:20:10.000 352    13990.3316 120.7366 54909.5045 88888.00
2020-12-17 21:20:11.000 352    13989.9821 120.2836 54909.8065 88888.00
2020-12-17 21:20:12.000 352    13990.0188 120.6460 54909.5412 88888.00
2020-12-17 21:20:13.000 352    13990.7738 120.9804 54909.3923 88888.00
2020-12-17 21:20:14.000 352    13990.3402 120.7561 54909.3513 88888.00
2020-12-17 21:20:15.000 352    13990.4028 120.7690 54909.4290 88888.00
2020-12-17 21:20:16.000 352    13990.3553 120.6913 54909.4074 88888.00
2020-12-17 21:20:17.000 352    13989.9002 120.4239 54909.6123 88888.00
2020-12-17 21:20:18.000 352    13990.0727 120.6913 54909.4678 88888.00
2020-12-17 21:20:19.000 352    13990.1375 120.4972 54909.5929 88888.00
2020-12-17 21:20:20.000 352    13990.4977 120.5166 54909.5045 88888.00
2020-12-17 21:20:21.000 352    13990.0943 120.6417 54909.4074 88888.00
2020-12-17 21:20:22.000 352    13990.1979 120.5447 54909.5368 88888.00
2020-12-17 21:20:23.000 352    13990.2906 120.5662 54909.4009 88888.00
2020-12-17 21:20:24.000 352    13990.0814 120.4109 54909.5088 88888.00
2020-12-17 21:20:25.000 352    13990.2324 120.5835 54909.3146 88888.00
2020-12-17 21:20:26.000 352    13990.5775 120.8165 54909.3233 88888.00
2020-12-17 21:20:27.000 352    13990.3532 120.5188 54909.3297 88888.00
2020-12-17 21:20:28.000 352    13990.2000 120.4950 54909.2132 88888.00
2020-12-17 21:20:29.000 352    13990.2022 120.5123 54909.1313 88888.00
2020-12-17 21:20:30.000 352    13990.3230 120.5188 54908.9608 88888.00
2020-12-17 21:20:31.000 352    13990.7695 120.8531 54908.6049 88888.00
2020-12-17 21:20:32.000 352    13990.8666 121.5456 54907.7290 88888.00
2020-12-17 21:20:33.000 352    13991.9236 122.5228 54906.8014 88888.00
2020-12-17 21:20:34.000 352    13989.6823 121.4205 54907.6298 88888.00
2020-12-17 21:20:35.000 352    13989.1969 121.3773 54907.2566 88888.00
2020-12-17 21:20:36.000 352    13988.7849 120.9912 54907.2781 88888.00
2020-12-17 21:20:37.000 352    13988.5131 120.5986 54907.5392 88888.00
2020-12-17 21:20:38.000 352    13991.9365 123.5625 54904.9526 88888.00
2020-12-17 21:20:39.000 352    13989.0049 119.9838 54908.6114 88888.00
2020-12-17 21:20:40.000 352    13989.4472 120.0485 54908.6674 88888.00
2020-12-17 21:20:41.000 352    13989.3932 120.4303 54908.8163 88888.00
2020-12-17 21:20:42.000 352    13989.5291 120.1801 54908.9932 88888.00
2020-12-17 21:20:43.000 352    13989.5550 120.2858 54909.2456 88888.00
2020-12-17 21:20:44.000 352    13990.4546 120.9545 54908.5682 88888.00
2020-12-17 21:20:45.000 352    13990.0404 120.6957 54909.2068 88888.00
2020-12-17 21:20:46.000 352    13989.7319 120.3872 54909.3146 88888.00
2020-12-17 21:20:47.000 352    13989.4105 120.2685 54909.4592 88888.00
2020-12-17 21:20:48.000 352    13989.4968 120.5274 54909.1097 88888.00
2020-12-17 21:20:49.000 352    13989.3587 120.2707 54909.7073 88888.00
2020-12-17 21:20:50.000 352    13989.4040 120.5943 54909.4117 88888.00
2020-12-17 21:20:51.000 352    13989.7535 120.8143 54909.3643 88888.00
2020-12-17 21:20:52.000 352    13989.4170 120.6870 54909.4096 88888.00
2020-12-17 21:20:53.000 352    13989.2466 120.5296 54909.4419 88888.00
2020-12-17 21:20:54.000 352    13989.1559 120.7388 54909.4290 88888.00
2020-12-17 21:20:55.000 352    13988.7720 120.4994 54909.6922 88888.00
2020-12-17 21:20:56.000 352    13989.4515 120.9912 54909.3190 88888.00
2020-12-17 21:20:57.000 352    13992.1609 123.7977 54906.4821 88888.00
2020-12-17 21:20:58.000 352    13989.0351 120.7755 54909.2952 88888.00
2020-12-17 21:20:59.000 352    13988.7202 120.6719 54909.2931 88888.00
2020-12-17 21:21:00.000 352    13988.7590 120.6633 54909.5261 88888.00
2020-12-17 21:21:01.000 352    13988.5368 120.5705 54909.5347 88888.00
2020-12-17 21:21:02.000 352    13991.4771 123.7459 54906.3937 88888.00
2020-12-17 21:21:03.000 352    13989.0546 120.8725 54909.5088 88888.00
2020-12-17 21:21:04.000 352    13989.0502 121.1573 54909.0946 88888.00
2020-12-17 21:21:05.000 352    13989.4946 121.6815 54908.6588 88888.00
2020-12-17 21:21:06.000 352    13988.6641 120.7345 54909.3233 88888.00
2020-12-17 21:21:07.000 352    13988.5821 120.9696 54909.4160 88888.00
2020-12-17 21:21:08.000 352    13988.6620 120.7237 54909.4247 88888.00
2020-12-17 21:21:09.000 352    13989.2012 121.0818 54909.2176 88888.00
2020-12-17 21:21:10.000 352    13989.2185 121.1336 54909.2758 88888.00
2020-12-17 21:21:11.000 352    13988.8086 120.8165 54909.1787 88888.00
2020-12-17 21:21:12.000 352    13988.9532 121.0020 54909.1701 88888.00
2020-12-17 21:21:13.000 352    13988.5843 120.9783 54909.2585 88888.00
2020-12-17 21:21:14.000 352    13988.6512 120.7927 54909.2672 88888.00
2020-12-17 21:21:15.000 352    13988.8324 121.0732 54909.1377 88888.00
2020-12-17 21:21:16.000 352    13989.3026 121.2695 54909.1938 88888.00
2020-12-17 21:21:17.000 352    13989.0740 121.1832 54908.9997 88888.00
2020-12-17 21:21:18.000 352    13989.1948 121.1767 54909.2197 88888.00
2020-12-17 21:21:19.000 352    13989.0955 121.2738 54909.2046 88888.00
2020-12-17 21:21:20.000 352    13988.8518 120.9071 54909.3168 88888.00
2020-12-17 21:21:21.000 352    13989.1279 121.3536 54909.0860 88888.00
2020-12-17 21:21:22.000 352    13989.7190 121.4766 54908.9350 88888.00
2020-12-17 21:21:23.000 352    13989.6845 121.4226 54908.9091 88888.00
2020-12-17 21:21:24.000 352    13989.0891 121.0947 54909.3578 88888.00
2020-12-17 21:21:25.000 352    13989.2530 121.1336 54909.4290 88888.00
2020-12-17 21:21:26.000 352    13989.9994 122.1927 54908.6114 88888.00
2020-12-17 21:21:27.000 352    13989.1667 121.1465 54909.4182 88888.00
2020-12-17 21:21:28.000 352    13992.1566 123.8969 54907.1164 88888.00
2020-12-17 21:21:29.000 352    13989.5442 121.3363 54909.2888 88888.00
2020-12-17 21:21:30.000 352    13989.4968 121.6232 54909.0320 88888.00
2020-12-17 21:21:31.000 352    13989.4687 121.4140 54909.1766 88888.00
2020-12-17 21:21:32.000 352    13989.7060 121.8411 54908.8336 88888.00
2020-12-17 21:21:33.000 352    13992.4801 124.8741 54905.8220 88888.00
2020-12-17 21:21:34.000 352    13990.0814 122.1625 54908.8292 88888.00
2020-12-17 21:21:35.000 352    13990.1763 122.3351 54908.6437 88888.00
2020-12-17 21:21:36.000 352    13989.6888 121.8346 54908.9263 88888.00
2020-12-17 21:21:37.000 352    13989.5723 121.7742 54908.9716 88888.00
2020-12-17 21:21:38.000 352    13989.4601 121.8972 54908.7904 88888.00
2020-12-17 21:21:39.000 352    13989.4795 121.8886 54908.9155 88888.00
2020-12-17 21:21:40.000 352    13989.3997 121.8217 54908.9242 88888.00
2020-12-17 21:21:41.000 352    13989.9368 121.9425 54908.9781 88888.00
2020-12-17 21:21:42.000 352    13989.1063 121.7268 54909.0191 88888.00
2020-12-17 21:21:43.000 352    13989.4774 121.8799 54908.6610 88888.00
2020-12-17 21:21:44.000 352    13993.6040 126.0454 54904.8533 88888.00
2020-12-17 21:21:45.000 352    13990.9054 123.1721 54907.4852 88888.00
2020-12-17 21:21:46.000 352    13988.9273 121.3601 54909.0212 88888.00
2020-12-17 21:21:47.000 352    13989.2552 121.8476 54908.7430 88888.00
2020-12-17 21:21:48.000 352    13989.2466 121.6168 54908.8487 88888.00
2020-12-17 21:21:49.000 352    13989.1797 121.5348 54908.7106 88888.00
2020-12-17 21:21:50.000 352    13992.3076 124.6023 54905.8500 88888.00
2020-12-17 21:21:51.000 352    13989.1301 121.4873 54908.4560 88888.00
2020-12-17 21:21:52.000 352    13989.1150 121.4183 54908.9932 88888.00
2020-12-17 21:21:53.000 352    13989.7988 121.7635 54908.7516 88888.00
2020-12-17 21:21:54.000 352    13989.3997 121.6642 54908.7106 88888.00
2020-12-17 21:21:55.000 352    13989.1667 121.4636 54908.9393 88888.00
2020-12-17 21:21:56.000 352    13989.1387 121.5175 54908.8832 88888.00
2020-12-17 21:21:57.000 352    13989.1926 121.4917 54908.8206 88888.00
2020-12-17 21:21:58.000 352    13989.2444 121.5823 54908.8249 88888.00
2020-12-17 21:21:59.000 352    13989.7060 121.6232 54908.7322 88888.00
2020-12-17 21:22:00.000 352    13989.4019 121.2630 54909.2219 88888.00
2020-12-17 21:22:01.000 352    13988.9381 121.0279 54909.3082 88888.00
2020-12-17 21:22:02.000 352    13988.8410 121.2328 54909.2003 88888.00
2020-12-17 21:22:03.000 352    13988.7116 120.9696 54909.2693 88888.00
2020-12-17 21:22:04.000 352    13988.8539 120.9588 54909.1701 88888.00
2020-12-17 21:22:05.000 352    13988.7892 120.8251 54909.2219 88888.00
2020-12-17 21:22:06.000 352    13989.0179 120.9718 54909.2068 88888.00
2020-12-17 21:22:07.000 352    13988.7418 120.8618 54909.1895 88888.00
2020-12-17 21:22:08.000 352    13988.6533 120.8121 54909.2478 88888.00
2020-12-17 21:22:09.000 352    13988.5778 120.8467 54909.1377 88888.00
2020-12-17 21:22:10.000 352    13988.7094 120.8402 54909.1830 88888.00
2020-12-17 21:22:11.000 352    13988.6663 120.8121 54909.3858 88888.00
2020-12-17 21:22:12.000 352    13989.3242 121.0322 54909.0277 88888.00
2020-12-17 21:22:13.000 352    13989.1257 121.1465 54909.0169 88888.00
2020-12-17 21:22:14.000 352    13988.8841 120.7733 54909.1701 88888.00
2020-12-17 21:22:15.000 352    13991.6949 123.7632 54906.1434 88888.00
2020-12-17 21:22:16.000 352    13988.7439 120.7690 54909.0752 88888.00
2020-12-17 21:22:17.000 352    13988.9898 120.9373 54909.0968 88888.00
2020-12-17 21:22:18.000 352    13989.5723 121.0128 54909.1895 88888.00
2020-12-17 21:22:19.000 352    13989.2875 120.9783 54909.1097 88888.00
2020-12-17 21:22:20.000 352    13991.8114 123.7847 54906.2685 88888.00
2020-12-17 21:22:21.000 352    13989.1214 120.8833 54909.1248 88888.00
2020-12-17 21:22:22.000 352    13989.3242 120.9610 54909.0169 88888.00
2020-12-17 21:22:23.000 352    13988.9769 120.9675 54908.9673 88888.00
2020-12-17 21:22:24.000 352    13989.4558 120.9653 54908.8961 88888.00
2020-12-17 21:22:25.000 352    13989.4170 120.9761 54908.8249 88888.00
2020-12-17 21:22:26.000 352    13989.0459 120.7129 54909.2283 88888.00
2020-12-17 21:22:27.000 352    13989.0589 120.7625 54909.0579 88888.00
2020-12-17 21:22:28.000 352    13989.0761 120.7388 54909.0450 88888.00
2020-12-17 21:22:29.000 352    13989.1257 120.6353 54908.8487 88888.00
2020-12-17 21:22:30.000 352    13988.8108 120.5296 54909.2025 88888.00
2020-12-17 21:22:31.000 352    13989.5615 120.9783 54909.0040 88888.00
2020-12-17 21:22:32.000 352    13989.0869 120.7259 54908.9242 88888.00
2020-12-17 21:22:33.000 352    13988.8777 120.5101 54909.3319 88888.00
2020-12-17 21:22:34.000 352    13989.2466 120.7733 54908.9910 88888.00
2020-12-17 21:22:35.000 352    13989.0524 120.6676 54908.9759 88888.00
2020-12-17 21:22:36.000 352    13989.0718 120.6547 54908.9199 88888.00
2020-12-17 21:22:37.000 352    13989.2056 120.8920 54908.7710 88888.00
2020-12-17 21:22:38.000 352    13989.3199 120.7345 54908.8616 88888.00
2020-12-17 21:22:39.000 352    13988.9359 120.7884 54909.0687 88888.00
2020-12-17 21:22:40.000 352    13989.2530 120.9437 54908.5445 88888.00
2020-12-17 21:22:41.000 352    13992.2040 123.8365 54905.6774 88888.00
2020-12-17 21:22:42.000 352    13988.9273 120.5943 54908.9004 88888.00
2020-12-17 21:22:43.000 352    13989.6392 121.0041 54908.7796 88888.00
2020-12-17 21:22:44.000 352    13989.2379 120.8380 54908.7473 88888.00
2020-12-17 21:22:45.000 352    13989.3091 120.7539 54908.7796 88888.00
2020-12-17 21:22:46.000 352    13991.9711 123.5863 54905.8414 88888.00
2020-12-17 21:22:47.000 352    13989.2336 120.9222 54908.6221 88888.00
2020-12-17 21:22:48.000 352    13989.0244 120.7215 54908.9155 88888.00
2020-12-17 21:22:49.000 352    13989.3285 120.7798 54908.8875 88888.00
2020-12-17 21:22:50.000 352    13989.5680 121.1853 54908.5208 88888.00
2020-12-17 21:22:51.000 352    13992.0228 123.7006 54905.7573 88888.00
2020-12-17 21:22:52.000 352    13989.0222 120.9653 54908.6782 88888.00
2020-12-17 21:22:53.000 352    13989.0459 120.6439 54908.7926 88888.00
2020-12-17 21:22:54.000 352    13988.7612 120.2513 54909.3319 88888.00
2020-12-17 21:22:55.000 352    13989.3393 120.9179 54908.4862 88888.00
2020-12-17 21:22:56.000 352    13989.5464 121.0322 54908.6545 88888.00
2020-12-17 21:22:57.000 352    13989.3544 120.9308 54908.7041 88888.00
2020-12-17 21:22:58.000 352    13989.2530 120.9459 54908.5013 88888.00
2020-12-17 21:22:59.000 352    13989.2422 120.8553 54908.6372 88888.00
2020-12-17 21:23:00.000 352    13989.3005 120.8769 54908.6890 88888.00
2020-12-17 21:23:01.000 352    13989.5615 121.0516 54908.5531 88888.00
2020-12-17 21:23:02.000 352    13989.5227 120.9437 54908.8573 88888.00
2020-12-17 21:23:03.000 352    13989.5184 120.7906 54908.8163 88888.00
2020-12-17 21:23:04.000 352    13989.5033 120.8488 54908.7279 88888.00
2020-12-17 21:23:05.000 352    13989.5680 121.0538 54908.6265 88888.00
2020-12-17 21:23:06.000 352    13989.5809 120.9783 54908.5876 88888.00
2020-12-17 21:23:07.000 352    13989.7405 121.0063 54908.6416 88888.00
2020-12-17 21:23:08.000 352    13990.3402 121.2306 54908.3546 88888.00
2020-12-17 21:23:09.000 352    13990.1267 121.2803 54908.3417 88888.00
2020-12-17 21:23:10.000 352    13989.9110 121.1530 54908.4409 88888.00
2020-12-17 21:23:11.000 352    13992.9267 124.0501 54905.4768 88888.00
2020-12-17 21:23:12.000 352    13989.7427 120.8574 54908.7839 88888.00
2020-12-17 21:23:13.000 352    13989.8074 120.9394 54908.7171 88888.00
2020-12-17 21:23:14.000 352    13990.4955 121.3536 54908.6027 88888.00
2020-12-17 21:23:15.000 352    13990.7091 121.8584 54907.7118 88888.00
2020-12-17 21:23:16.000 352    13990.2583 121.1271 54908.4798 88888.00
2020-12-17 21:23:17.000 352    13993.0173 124.1040 54905.6041 88888.00
2020-12-17 21:23:18.000 352    13989.8549 120.8359 54908.8400 88888.00
2020-12-17 21:23:19.000 352    13990.2108 121.1724 54908.8012 88888.00
2020-12-17 21:23:20.000 352    13989.8937 121.0063 54908.7753 88888.00
2020-12-17 21:23:21.000 352    13990.6919 121.2824 54908.5402 88888.00
2020-12-17 21:23:22.000 352    13990.2216 121.1832 54908.2770 88888.00
2020-12-17 21:23:23.000 352    13990.0835 120.9739 54908.6545 88888.00
2020-12-17 21:23:24.000 352    13989.9584 120.9588 54908.7020 88888.00
2020-12-17 21:23:25.000 352    13990.0274 120.8661 54908.6092 88888.00
2020-12-17 21:23:26.000 352    13990.1677 121.0365 54908.7839 88888.00
2020-12-17 21:23:27.000 352    13990.3855 121.0667 54908.7322 88888.00
2020-12-17 21:23:28.000 352    13990.5258 121.1465 54908.6610 88888.00
2020-12-17 21:23:29.000 352    13990.1116 120.8553 54908.9155 88888.00
2020-12-17 21:23:30.000 352    13990.0684 120.8488 54908.8875 88888.00
2020-12-17 21:23:31.000 352    13990.6768 121.0926 54908.8810 88888.00
2020-12-17 21:23:32.000 352    13990.1180 120.9524 54908.8314 88888.00
2020-12-17 21:23:33.000 352    13990.7005 121.2716 54908.7128 88888.00
2020-12-17 21:23:34.000 352    13990.6573 121.1853 54908.8012 88888.00
2020-12-17 21:23:35.000 352    13993.2912 123.9595 54905.7659 88888.00
2020-12-17 21:23:36.000 352    13991.0521 121.6880 54908.3374 88888.00
2020-12-17 21:23:37.000 352    13990.3402 120.9416 54908.8681 88888.00
2020-12-17 21:23:38.000 352    13990.3791 121.0473 54908.8551 88888.00
2020-12-17 21:23:39.000 352    13990.7113 121.1530 54908.7430 88888.00
2020-12-17 21:23:40.000 352    13993.5242 124.0306 54905.8824 88888.00
2020-12-17 21:23:41.000 352    13990.4438 120.9934 54908.9910 88888.00
2020-12-17 21:23:42.000 352    13990.3834 121.1012 54908.9608 88888.00
2020-12-17 21:23:43.000 352    13990.5667 121.1249 54908.7128 88888.00
2020-12-17 21:23:44.000 352    13990.2173 120.9847 54908.8767 88888.00
2020-12-17 21:23:45.000 352    13990.5689 121.2824 54908.6567 88888.00
2020-12-17 21:23:46.000 352    13990.9939 121.1918 54908.9048 88888.00
2020-12-17 21:23:47.000 352    13990.5948 121.1314 54908.8271 88888.00
2020-12-17 21:23:48.000 352    13990.6466 121.2457 54908.7473 88888.00
2020-12-17 21:23:49.000 352    13990.4804 120.9308 54908.9781 88888.00
2020-12-17 21:23:50.000 352    13990.4287 120.8294 54909.0040 88888.00
2020-12-17 21:23:51.000 352    13990.7976 121.2608 54908.8012 88888.00
2020-12-17 21:23:52.000 352    13990.8838 121.0494 54908.9824 88888.00
2020-12-17 21:23:53.000 352    13990.8903 121.1444 54909.0342 88888.00
2020-12-17 21:23:54.000 352    13990.6207 121.0645 54908.8012 88888.00
2020-12-17 21:23:55.000 352    13990.5365 120.8963 54908.9846 88888.00
2020-12-17 21:23:56.000 352    13990.5603 120.8661 54909.0299 88888.00
2020-12-17 21:23:57.000 352    13991.0305 121.2522 54908.8616 88888.00
2020-12-17 21:23:58.000 352    13990.4848 120.9610 54908.9803 88888.00
2020-12-17 21:23:59.000 352    13990.7587 120.7884 54909.0558 88888.00
2020-12-17 21:24:00.000 352    13990.4697 120.6892 54909.0299 88888.00
2020-12-17 21:24:01.000 352    13990.6034 120.7215 54909.0709 88888.00
2020-12-17 21:24:02.000 352    13990.6595 120.8553 54908.8940 88888.00
2020-12-17 21:24:03.000 352    13990.7177 120.8337 54908.9565 88888.00
2020-12-17 21:24:04.000 352    13991.4037 120.9632 54908.7947 88888.00
2020-12-17 21:24:05.000 352    13993.5846 123.6143 54905.9902 88888.00
2020-12-17 21:24:06.000 352    13991.0003 120.9696 54909.0428 88888.00
2020-12-17 21:24:07.000 352    13990.8213 120.6029 54909.1205 88888.00
2020-12-17 21:24:08.000 352    13990.7070 120.4950 54908.9630 88888.00
2020-12-17 21:24:09.000 352    13990.7652 120.5252 54909.1291 88888.00
2020-12-17 21:24:10.000 352    13990.9615 120.6353 54909.0493 88888.00
2020-12-17 21:24:11.000 352    13994.3504 123.9034 54905.7961 88888.00
2020-12-17 21:24:12.000 352    13991.2333 120.5554 54909.0817 88888.00
2020-12-17 21:24:13.000 352    13990.9421 120.5576 54909.2327 88888.00
2020-12-17 21:24:14.000 352    13991.0521 120.5015 54909.0881 88888.00
2020-12-17 21:24:15.000 352    13991.2117 120.7582 54909.1572 88888.00
2020-12-17 21:24:16.000 352    13991.0801 120.5813 54909.2823 88888.00
2020-12-17 21:24:17.000 352    13991.7014 120.9524 54909.1485 88888.00
2020-12-17 21:24:18.000 352    13991.8503 120.8682 54909.0924 88888.00
2020-12-17 21:24:19.000 352    13991.4835 120.8445 54908.9781 88888.00
2020-12-17 21:24:20.000 352    13991.4814 120.7906 54909.0989 88888.00
2020-12-17 21:24:21.000 352    13991.4663 120.7517 54909.2542 88888.00
2020-12-17 21:24:22.000 352    13991.4059 120.8316 54909.3211 88888.00
2020-12-17 21:24:23.000 352    13991.4102 120.8337 54909.2801 88888.00
2020-12-17 21:24:24.000 352    13991.8589 121.1379 54909.3384 88888.00
2020-12-17 21:24:25.000 352    13991.7467 121.0645 54909.3211 88888.00
2020-12-17 21:24:26.000 352    13991.6281 120.9826 54909.3362 88888.00
2020-12-17 21:24:27.000 352    13994.6222 124.1126 54906.1499 88888.00
2020-12-17 21:24:28.000 352    13991.8891 121.0969 54909.1334 88888.00
2020-12-17 21:24:29.000 352    13992.1760 121.6081 54909.2391 88888.00
2020-12-17 21:24:30.000 352    13991.9581 121.0753 54909.4333 88888.00
2020-12-17 21:24:31.000 352    13991.9171 121.1444 54909.6123 88888.00
2020-12-17 21:24:32.000 352    13994.7495 124.3672 54906.2297 88888.00
2020-12-17 21:24:33.000 352    13991.7359 121.3428 54909.3146 88888.00
2020-12-17 21:24:34.000 352    13991.6561 121.0602 54909.4937 88888.00
2020-12-17 21:24:35.000 352    13991.7532 121.3601 54909.3082 88888.00
2020-12-17 21:24:36.000 352    13992.2817 121.5348 54909.2564 88888.00
2020-12-17 21:24:37.000 352    13992.0617 121.5650 54909.2844 88888.00
2020-12-17 21:24:38.000 352    13991.6475 121.2652 54909.4203 88888.00
2020-12-17 21:24:39.000 352    13991.8675 121.5154 54909.5282 88888.00
2020-12-17 21:24:40.000 352    13991.5073 121.1314 54909.6210 88888.00
2020-12-17 21:24:41.000 352    13991.5331 121.2414 54909.5606 88888.00
2020-12-17 21:24:42.000 352    13992.0185 121.3709 54909.5433 88888.00
2020-12-17 21:24:43.000 352    13991.6281 121.1400 54909.5174 88888.00
2020-12-17 21:24:44.000 352    13991.8524 121.3363 54909.6663 88888.00
2020-12-17 21:24:45.000 352    13991.6086 121.2414 54909.6835 88888.00
2020-12-17 21:24:46.000 352    13991.5720 121.1142 54909.3556 88888.00
2020-12-17 21:24:47.000 352    13991.3929 121.1249 54909.8367 88888.00
2020-12-17 21:24:48.000 352    13991.6734 121.3428 54909.5002 88888.00
2020-12-17 21:24:49.000 352    13991.8632 121.3407 54909.3837 88888.00
2020-12-17 21:24:50.000 352    13991.7812 121.3126 54909.5261 88888.00
2020-12-17 21:24:51.000 352    13991.5288 121.2004 54909.3643 88888.00
2020-12-17 21:24:52.000 352    13991.5418 121.0991 54909.5670 88888.00
2020-12-17 21:24:53.000 352    13991.8265 121.3536 54909.3707 88888.00
2020-12-17 21:24:54.000 352    13992.2040 121.5262 54909.4333 88888.00
2020-12-17 21:24:55.000 352    13991.7575 120.9977 54909.7979 88888.00
2020-12-17 21:24:56.000 352    13991.6302 120.9998 54909.7461 88888.00
2020-12-17 21:24:57.000 352    13992.8447 122.9391 54907.4033 88888.00
2020-12-17 21:24:58.000 352    13994.2835 123.9206 54906.6266 88888.00
2020-12-17 21:24:59.000 352    13991.5073 120.8833 54909.7461 88888.00
2020-12-17 21:25:00.000 352    13991.4037 120.8704 54909.7806 88888.00
2020-12-17 21:25:01.000 352    13992.0142 121.1400 54909.5692 88888.00
2020-12-17 21:25:02.000 352    13991.6906 120.9998 54909.7030 88888.00
2020-12-17 21:25:03.000 352    13994.6956 124.0306 54906.5145 88888.00
2020-12-17 21:25:04.000 352    13991.5892 120.9545 54909.5390 88888.00
2020-12-17 21:25:05.000 352    13991.6971 120.7517 54909.7871 88888.00
2020-12-17 21:25:06.000 352    13991.5051 120.7215 54909.8151 88888.00
2020-12-17 21:25:07.000 352    13992.0595 120.9610 54909.5972 88888.00
2020-12-17 21:25:08.000 352    13991.5482 120.8661 54909.6253 88888.00
2020-12-17 21:25:09.000 352    13991.4123 120.7021 54909.7547 88888.00
2020-12-17 21:25:10.000 352    13991.6496 120.8553 54909.6792 88888.00
2020-12-17 21:25:11.000 352    13991.3908 120.8380 54909.7677 88888.00
2020-12-17 21:25:12.000 352    13991.5137 120.7517 54909.6986 88888.00
2020-12-17 21:25:13.000 352    13996.1516 125.5018 54904.9073 88888.00
2020-12-17 21:25:14.000 352    13994.6977 123.7222 54906.6547 88888.00
2020-12-17 21:25:15.000 352    13991.5784 120.8704 54909.6900 88888.00
2020-12-17 21:25:16.000 352    13991.6820 120.8812 54909.4376 88888.00
2020-12-17 21:25:17.000 352    13991.4512 120.7625 54909.7051 88888.00
2020-12-17 21:25:18.000 352    13991.7143 120.7151 54909.7655 88888.00
2020-12-17 21:25:19.000 352    13995.0731 123.9530 54906.5576 88888.00
2020-12-17 21:25:20.000 352    13991.6863 120.5080 54909.8777 88888.00
2020-12-17 21:25:21.000 352    13991.8481 120.7496 54909.6986 88888.00
2020-12-17 21:25:22.000 352    13991.4231 120.5317 54909.8971 88888.00
2020-12-17 21:25:23.000 352    13991.7726 120.9200 54909.5088 88888.00
2020-12-17 21:25:24.000 352    13991.3821 120.4627 54909.8194 88888.00
2020-12-17 21:25:25.000 352    13992.6872 121.5262 54908.6847 88888.00
2020-12-17 21:25:26.000 352    13992.0768 120.8488 54909.7957 88888.00
2020-12-17 21:25:27.000 352    13991.8503 120.8057 54909.6684 88888.00
2020-12-17 21:25:28.000 352    13991.7359 120.8165 54909.7030 88888.00
2020-12-17 21:25:29.000 352    13991.6949 120.6482 54909.7353 88888.00
2020-12-17 21:25:30.000 352    13991.6108 120.6698 54909.8194 88888.00
2020-12-17 21:25:31.000 352    13991.7877 120.5468 54909.7008 88888.00
2020-12-17 21:25:32.000 352    13992.1803 121.1034 54909.7914 88888.00
2020-12-17 21:25:33.000 352    13994.8422 123.6618 54906.4239 88888.00
2020-12-17 21:25:34.000 352    13991.6453 120.6223 54909.7418 88888.00
2020-12-17 21:25:35.000 352    13991.6388 120.5339 54909.8238 88888.00
2020-12-17 21:25:36.000 352    13991.7273 120.5986 54909.7461 88888.00
2020-12-17 21:25:37.000 352    13991.5137 120.4584 54910.0050 88888.00
2020-12-17 21:25:38.000 352    13994.5855 123.6920 54906.6504 88888.00
2020-12-17 21:25:39.000 352    13992.2213 120.6590 54909.7914 88888.00
2020-12-17 21:25:40.000 352    13991.6820 120.4648 54909.8281 88888.00
2020-12-17 21:25:41.000 352    13991.8912 120.5447 54909.8000 88888.00
2020-12-17 21:25:42.000 352    13991.5245 120.3505 54910.0050 88888.00
2020-12-17 21:25:43.000 352    13991.6841 120.4929 54909.7828 88888.00
2020-12-17 21:25:44.000 352    13992.1717 120.6266 54909.8906 88888.00
2020-12-17 21:25:45.000 352    13991.5957 120.2793 54909.8604 88888.00
2020-12-17 21:25:46.000 352    13992.4133 121.2587 54909.1572 88888.00
2020-12-17 21:25:47.000 352    13991.8805 120.6827 54909.6684 88888.00
2020-12-17 21:25:48.000 352    13994.6459 123.2692 54906.9783 88888.00
2020-12-17 21:25:49.000 352    13991.6432 120.3656 54909.8173 88888.00
2020-12-17 21:25:50.000 352    13992.2191 120.7539 54909.8561 88888.00
2020-12-17 21:25:51.000 352    13992.1954 120.6115 54909.9079 88888.00
2020-12-17 21:25:52.000 352    13992.0228 120.5080 54909.8993 88888.00
2020-12-17 21:25:53.000 352    13991.7014 120.3591 54909.9165 88888.00
2020-12-17 21:25:54.000 352    13994.6675 123.4417 54906.8855 88888.00
2020-12-17 21:25:55.000 352    13991.8610 120.4907 54909.9359 88888.00
2020-12-17 21:25:56.000 352    13991.7510 120.2815 54909.9942 88888.00
2020-12-17 21:25:57.000 352    13992.3399 120.4239 54909.9208 88888.00
2020-12-17 21:25:58.000 352    13992.0271 120.3656 54909.9834 88888.00
2020-12-17 21:25:59.000 352    13991.9732 120.3570 54909.9597 88888.00
2020-12-17 21:26:00.000 352    13991.9107 120.4044 54909.8410 88888.00
2020-12-17 21:26:01.000 352    13991.8912 120.3246 54909.9165 88888.00
2020-12-17 21:26:02.000 352    13991.9797 120.3354 54909.8475 88888.00
2020-12-17 21:26:03.000 352    13991.6518 120.2340 54910.0179 88888.00
2020-12-17 21:26:04.000 352    13992.2644 120.3721 54909.9985 88888.00
2020-12-17 21:26:05.000 352    13991.8481 120.3893 54909.9252 88888.00
2020-12-17 21:26:06.000 352    13991.8481 120.2556 54910.1236 88888.00
2020-12-17 21:26:07.000 352    13992.6808 121.1228 54908.9522 88888.00
2020-12-17 21:26:08.000 352    13995.0127 123.4482 54906.9308 88888.00
2020-12-17 21:26:09.000 352    13991.9581 120.4950 54909.8755 88888.00
2020-12-17 21:26:10.000 352    13992.2234 120.2556 54909.8238 88888.00
2020-12-17 21:26:11.000 352    13992.0638 120.2232 54910.0740 88888.00
2020-12-17 21:26:12.000 352    13991.9667 120.2880 54909.9101 88888.00
2020-12-17 21:26:13.000 352    13994.8789 123.3037 54906.8812 88888.00
2020-12-17 21:26:14.000 352    13992.1328 120.5015 54909.8993 88888.00
2020-12-17 21:26:15.000 352    13992.4672 120.6223 54909.8108 88888.00
2020-12-17 21:26:16.000 352    13992.4672 120.3591 54909.8022 88888.00
2020-12-17 21:26:17.000 352    13992.0595 120.1952 54909.8065 88888.00
2020-12-17 21:26:18.000 352    13991.9991 120.3031 54909.9812 88888.00
2020-12-17 21:26:19.000 352    13991.8999 120.1952 54910.0481 88888.00
2020-12-17 21:26:20.000 352    13991.8222 120.0766 54910.0956 88888.00
2020-12-17 21:26:21.000 352    13991.8718 120.1952 54910.0481 88888.00
2020-12-17 21:26:22.000 352    13992.4715 120.5554 54909.8863 88888.00
2020-12-17 21:26:23.000 352    13992.1587 120.2793 54909.9014 88888.00
2020-12-17 21:26:24.000 352    13992.0487 120.1499 54910.1042 88888.00
2020-12-17 21:26:25.000 352    13994.8919 123.2152 54907.0452 88888.00
2020-12-17 21:26:26.000 352    13992.0099 120.1887 54910.1128 88888.00
2020-12-17 21:26:27.000 352    13991.8006 120.1068 54910.0589 88888.00
2020-12-17 21:26:28.000 352    13991.9560 120.1003 54910.1991 88888.00
2020-12-17 21:26:29.000 352    13992.4284 120.3872 54909.9920 88888.00
2020-12-17 21:26:30.000 352    13991.8157 120.1758 54910.0762 88888.00
2020-12-17 21:26:31.000 352    13991.7640 120.0938 54910.2315 88888.00
2020-12-17 21:26:32.000 352    13991.8977 120.1499 54909.9812 88888.00
2020-12-17 21:26:33.000 352    13991.6755 120.0852 54910.1711 88888.00
2020-12-17 21:26:34.000 352    13991.5720 120.2060 54910.1840 88888.00
2020-12-17 21:26:35.000 352    13992.0250 120.1758 54910.1495 88888.00
2020-12-17 21:26:36.000 352    13991.8718 120.4152 54910.1474 88888.00
2020-12-17 21:26:37.000 352    13991.7510 120.1068 54910.2466 88888.00
2020-12-17 21:26:38.000 352    13991.6237 120.1499 54910.1603 88888.00
2020-12-17 21:26:39.000 352    13991.7553 120.1758 54909.9489 88888.00
2020-12-17 21:26:40.000 352    13995.2284 123.4461 54907.1034 88888.00
2020-12-17 21:26:41.000 352    13992.3076 120.5425 54910.1366 88888.00
2020-12-17 21:26:42.000 352    13991.8481 120.1024 54910.1711 88888.00
2020-12-17 21:26:43.000 352    13991.5051 120.2836 54910.2854 88888.00
2020-12-17 21:26:44.000 352    13991.7014 120.3031 54910.1927 88888.00
2020-12-17 21:26:45.000 352    13991.6302 120.4713 54910.1107 88888.00
2020-12-17 21:26:46.000 352    13994.6459 123.5151 54907.1228 88888.00
2020-12-17 21:26:47.000 352    13991.9646 120.5166 54910.1344 88888.00
2020-12-17 21:26:48.000 352    13991.6820 120.3980 54910.1776 88888.00
2020-12-17 21:26:49.000 352    13991.5784 120.3937 54910.3135 88888.00
2020-12-17 21:26:50.000 352    13991.5288 120.5015 54910.1279 88888.00
2020-12-17 21:26:51.000 352    13991.7596 120.5964 54910.0675 88888.00
2020-12-17 21:26:52.000 352    13991.6259 120.4972 54910.2358 88888.00
2020-12-17 21:26:53.000 352    13991.9667 120.5684 54910.1517 88888.00
2020-12-17 21:26:54.000 352    13991.7985 120.5360 54910.2272 88888.00
2020-12-17 21:26:55.000 352    13991.5914 120.5058 54909.9834 88888.00
2020-12-17 21:26:56.000 352    13991.6906 120.4260 54910.2078 88888.00
2020-12-17 21:26:57.000 352    13991.3584 120.2944 54910.2488 88888.00
2020-12-17 21:26:58.000 352    13994.5402 123.4870 54907.0387 88888.00
2020-12-17 21:26:59.000 352    13991.4016 120.5964 54909.9942 88888.00
2020-12-17 21:27:00.000 352    13991.6000 120.5533 54910.0805 88888.00
2020-12-17 21:27:01.000 352    13991.4145 120.4562 54910.2617 88888.00
2020-12-17 21:27:02.000 352    13991.1794 120.4088 54910.2380 88888.00
2020-12-17 21:27:03.000 352    13994.0398 123.2735 54907.2026 88888.00
2020-12-17 21:27:04.000 352    13991.4533 120.4131 54910.1409 88888.00
2020-12-17 21:27:05.000 352    13991.6669 120.6439 54910.1776 88888.00
2020-12-17 21:27:06.000 352    13991.6151 120.5231 54910.1689 88888.00
2020-12-17 21:27:07.000 352    13991.2096 120.3656 54910.0913 88888.00
2020-12-17 21:27:08.000 352    13991.2139 120.4648 54910.1517 88888.00
2020-12-17 21:27:09.000 352    13991.1341 120.4390 54910.1948 88888.00
2020-12-17 21:27:10.000 352    13991.5720 120.6849 54910.0524 88888.00
2020-12-17 21:27:11.000 352    13991.0758 120.3009 54910.2854 88888.00
2020-12-17 21:27:12.000 352    13991.6626 120.8251 54910.1193 88888.00
2020-12-17 21:27:13.000 352    13991.6130 120.7712 54910.0093 88888.00
2020-12-17 21:27:14.000 352    13991.5116 121.1271 54909.8087 88888.00
2020-12-17 21:27:15.000 352    13991.2743 120.6417 54910.0913 88888.00
2020-12-17 21:27:16.000 352    13991.3088 120.6007 54910.0675 88888.00
2020-12-17 21:27:17.000 352    13994.1865 123.7265 54906.9934 88888.00
2020-12-17 21:27:18.000 352    13991.6539 120.8402 54909.9791 88888.00
2020-12-17 21:27:19.000 352    13991.8999 120.9114 54909.9295 88888.00
2020-12-17 21:27:20.000 352    13991.3649 120.6504 54909.9554 88888.00
2020-12-17 21:27:21.000 352    13990.9658 120.5058 54910.2919 88888.00
2020-12-17 21:27:22.000 352    13991.1902 120.5403 54910.1819 88888.00
2020-12-17 21:27:23.000 352    13991.4167 120.7625 54910.0848 88888.00
2020-12-17 21:27:24.000 352    13991.1815 120.5943 54910.3631 88888.00
2020-12-17 21:27:25.000 352    13991.6108 120.8035 54910.1840 88888.00
2020-12-17 21:27:26.000 352    13991.2549 120.8769 54910.0330 88888.00
2020-12-17 21:27:27.000 352    13991.0413 120.6568 54910.1862 88888.00
2020-12-17 21:27:28.000 352    13991.1341 120.8143 54910.0913 88888.00
2020-12-17 21:27:29.000 352    13991.2743 120.9373 54910.0977 88888.00
2020-12-17 21:27:30.000 352    13991.6151 121.0494 54910.0114 88888.00
2020-12-17 21:27:31.000 352    13991.6065 121.1120 54909.9640 88888.00
2020-12-17 21:27:32.000 352    13994.0915 123.7286 54907.2868 88888.00
2020-12-17 21:27:33.000 352    13991.1988 120.9459 54910.2401 88888.00
2020-12-17 21:27:34.000 352    13990.8601 120.8078 54910.2639 88888.00
2020-12-17 21:27:35.000 352    13990.8580 121.0063 54910.2013 88888.00
2020-12-17 21:27:36.000 352    13990.8213 120.9847 54910.1344 88888.00
2020-12-17 21:27:37.000 352    13991.3045 121.1616 54910.0524 88888.00
2020-12-17 21:27:38.000 352    13994.0160 124.0932 54907.0646 88888.00
2020-12-17 21:27:39.000 352    13990.9335 121.0818 54910.1711 88888.00
2020-12-17 21:27:40.000 352    13991.0456 121.4183 54909.8993 88888.00
2020-12-17 21:27:41.000 352    13990.8623 121.0883 54909.9467 88888.00
2020-12-17 21:27:42.000 352    13991.0111 121.0451 54910.0524 88888.00
2020-12-17 21:27:43.000 352    13991.3282 121.2565 54910.1021 88888.00
2020-12-17 21:27:44.000 352    13991.4469 121.3752 54910.0632 88888.00
2020-12-17 21:27:45.000 352    13990.8127 121.0257 54910.1711 88888.00
2020-12-17 21:27:46.000 352    13990.8105 121.0710 54910.0697 88888.00
2020-12-17 21:27:47.000 352    13991.0478 121.1055 54910.0524 88888.00
2020-12-17 21:27:48.000 352    13991.2635 121.3860 54909.7030 88888.00
2020-12-17 21:27:49.000 352    13990.8687 121.1206 54910.0460 88888.00
2020-12-17 21:27:50.000 352    13990.9788 121.2306 54910.0222 88888.00
2020-12-17 21:27:51.000 352    13991.0888 121.3709 54909.8669 88888.00
2020-12-17 21:27:52.000 352    13990.8256 121.0322 54910.2401 88888.00
2020-12-17 21:27:53.000 352    13990.8385 121.1206 54910.0848 88888.00
2020-12-17 21:27:54.000 352    13990.7997 121.2565 54910.0330 88888.00
2020-12-17 21:27:55.000 352    13991.2441 121.5370 54909.9510 88888.00
2020-12-17 21:27:56.000 352    13991.3433 121.8282 54909.2909 88888.00
2020-12-17 21:27:57.000 352    13990.8925 121.2069 54910.0934 88888.00
2020-12-17 21:27:58.000 352    13994.0182 124.2852 54907.0171 88888.00
2020-12-17 21:27:59.000 352    13990.7760 121.4162 54910.0956 88888.00
2020-12-17 21:28:00.000 352    13990.8170 121.3320 54909.9877 88888.00
2020-12-17 21:28:01.000 352    13990.6164 121.2177 54910.1905 88888.00
2020-12-17 21:28:02.000 352    13991.1945 121.5844 54909.8906 88888.00
2020-12-17 21:28:03.000 352    13993.6731 124.4427 54906.8834 88888.00
2020-12-17 21:28:04.000 352    13990.6487 121.2630 54909.9381 88888.00
2020-12-17 21:28:05.000 352    13990.4136 121.1487 54910.1323 88888.00
2020-12-17 21:28:06.000 352    13990.5969 121.2608 54909.9532 88888.00
2020-12-17 21:28:07.000 352    13990.5603 121.2457 54909.9748 88888.00
2020-12-17 21:28:08.000 352    13991.0672 121.4550 54910.0309 88888.00
2020-12-17 21:28:09.000 352    13990.8040 121.3277 54909.9446 88888.00
2020-12-17 21:28:10.000 352    13990.4653 121.2630 54909.6404 88888.00
2020-12-17 21:28:11.000 352    13990.3704 121.1961 54910.0007 88888.00
2020-12-17 21:28:12.000 352    13990.2820 121.3126 54909.9748 88888.00
2020-12-17 21:28:13.000 352    13990.3316 121.2177 54909.8497 88888.00
2020-12-17 21:28:14.000 352    13990.1310 121.0430 54910.0848 88888.00
2020-12-17 21:28:15.000 352    13990.8774 121.7009 54909.8043 88888.00
2020-12-17 21:28:16.000 352    13990.1784 121.2371 54909.9079 88888.00
2020-12-17 21:28:17.000 352    13991.1341 121.9037 54909.3470 88888.00
2020-12-17 21:28:18.000 352    13990.1849 121.1789 54909.7785 88888.00
2020-12-17 21:28:19.000 352    13990.1784 121.1508 54909.8561 88888.00
2020-12-17 21:28:20.000 352    13990.2561 121.5823 54909.9122 88888.00
2020-12-17 21:28:21.000 352    13990.2863 121.2652 54909.8626 88888.00
2020-12-17 21:28:22.000 352    13990.2216 121.3752 54909.7785 88888.00
2020-12-17 21:28:23.000 352    13990.0490 121.3126 54909.7288 88888.00
2020-12-17 21:28:24.000 352    13989.9153 121.1897 54909.9856 88888.00
2020-12-17 21:28:25.000 352    13990.0080 121.1444 54909.8518 88888.00
2020-12-17 21:28:26.000 352    13989.9714 121.1638 54909.8281 88888.00
2020-12-17 21:28:27.000 352    13990.6573 121.7182 54909.6080 88888.00
2020-12-17 21:28:28.000 352    13992.5233 123.6877 54907.2652 88888.00
2020-12-17 21:28:29.000 352    13990.0188 121.0494 54909.8604 88888.00
2020-12-17 21:28:30.000 352    13990.1935 121.3169 54909.7957 88888.00
2020-12-17 21:28:31.000 352    13990.1137 121.2026 54909.7439 88888.00
2020-12-17 21:28:32.000 352    13990.1957 121.3903 54909.6965 88888.00
2020-12-17 21:28:33.000 352    13990.4567 121.2112 54909.7957 88888.00
2020-12-17 21:28:34.000 352    13993.4875 124.2679 54906.8359 88888.00
2020-12-17 21:28:35.000 352    13990.2281 121.2759 54909.7418 88888.00
2020-12-17 21:28:36.000 352    13990.1051 121.1530 54909.7892 88888.00
2020-12-17 21:28:37.000 352    13989.9865 121.1098 54909.9683 88888.00
2020-12-17 21:28:38.000 352    13990.7199 121.7333 54909.5261 88888.00
2020-12-17 21:28:39.000 352    13989.9972 121.0645 54909.9252 88888.00
2020-12-17 21:28:40.000 352    13990.6185 121.3212 54909.8043 88888.00
2020-12-17 21:28:41.000 352    13994.4432 125.1934 54905.3991 88888.00
2020-12-17 21:28:42.000 352    13993.1165 124.1407 54907.0840 88888.00
2020-12-17 21:28:43.000 352    13990.1763 121.0796 54909.7418 88888.00
2020-12-17 21:28:44.000 352    13990.3532 121.1897 54909.6577 88888.00
2020-12-17 21:28:45.000 352    13990.1547 120.9998 54909.7720 88888.00
2020-12-17 21:28:46.000 352    13990.4955 121.2414 54909.6533 88888.00
2020-12-17 21:28:47.000 352    13993.2891 124.0716 54906.6310 88888.00
2020-12-17 21:28:48.000 352    13990.0943 120.9200 54909.7655 88888.00
2020-12-17 21:28:49.000 352    13990.3251 121.0020 54909.7245 88888.00
2020-12-17 21:28:50.000 352    13990.2820 120.8596 54909.3707 88888.00
2020-12-17 21:28:51.000 352    13990.3316 121.0192 54909.6296 88888.00
2020-12-17 21:28:52.000 352    13990.5258 120.9761 54909.6771 88888.00
2020-12-17 21:28:53.000 352    13990.4395 120.9632 54909.4872 88888.00
2020-12-17 21:28:54.000 352    13990.1224 120.8294 54909.7720 88888.00
2020-12-17 21:28:55.000 352    13990.1396 120.7431 54909.7159 88888.00
2020-12-17 21:28:56.000 352    13990.3467 120.7539 54909.4808 88888.00
2020-12-17 21:28:57.000 352    13989.8549 120.4994 54909.7396 88888.00
2020-12-17 21:28:58.000 352    13990.5862 120.9588 54909.5325 88888.00
2020-12-17 21:28:59.000 352    13990.6703 120.9545 54909.5692 88888.00
2020-12-17 21:29:00.000 352    13990.1720 120.7280 54909.6123 88888.00
2020-12-17 21:29:01.000 352    13989.9735 120.5705 54909.5045 88888.00
2020-12-17 21:29:02.000 352    13989.9325 120.5684 54909.5304 88888.00
2020-12-17 21:29:03.000 352    13989.9606 120.5101 54909.4398 88888.00
2020-12-17 21:29:04.000 352    13990.0576 120.4519 54909.5821 88888.00
2020-12-17 21:29:05.000 352    13990.7264 120.8941 54909.4182 88888.00
2020-12-17 21:29:06.000 352    13990.1935 120.7582 54909.2370 88888.00
2020-12-17 21:29:07.000 352    13990.1029 120.5511 54909.5433 88888.00
2020-12-17 21:29:08.000 352    13990.1698 120.5188 54909.4268 88888.00
2020-12-17 21:29:09.000 352    13989.9498 120.5209 54909.5088 88888.00
2020-12-17 21:29:10.000 352    13990.1008 120.6396 54909.5929 88888.00
2020-12-17 21:29:11.000 352    13990.4718 120.8553 54909.5174 88888.00
2020-12-17 21:29:12.000 352    13993.6256 123.8926 54906.4044 88888.00
2020-12-17 21:29:13.000 352    13990.6207 120.8769 54909.4160 88888.00
2020-12-17 21:29:14.000 352    13990.3877 120.7949 54909.3901 88888.00
2020-12-17 21:29:15.000 352    13990.6056 120.8208 54909.3448 88888.00
2020-12-17 21:29:16.000 352    13990.6962 121.0840 54909.3168 88888.00
2020-12-17 21:29:17.000 352    13994.2447 124.2075 54906.3656 88888.00
2020-12-17 21:29:18.000 352    13991.0909 121.0516 54909.5908 88888.00
2020-12-17 21:29:19.000 352    13990.9529 121.0041 54909.5239 88888.00
2020-12-17 21:29:20.000 352    13990.9507 121.1853 54909.6382 88888.00
2020-12-17 21:29:21.000 352    13991.3972 121.3881 54909.4894 88888.00
2020-12-17 21:29:22.000 352    13990.9744 121.1789 54909.4268 88888.00
2020-12-17 21:29:23.000 352    13991.6000 121.3989 54909.5865 88888.00
2020-12-17 21:29:24.000 352    13991.5159 121.5219 54909.4290 88888.00
2020-12-17 21:29:25.000 352    13991.3886 121.4226 54909.4808 88888.00
2020-12-17 21:29:26.000 352    13991.2786 121.4873 54909.4398 88888.00
2020-12-17 21:29:27.000 352    13991.1880 121.3018 54909.5174 88888.00
2020-12-17 21:29:28.000 352    13991.2613 121.2824 54909.5714 88888.00
2020-12-17 21:29:29.000 352    13991.2937 121.4787 54909.5131 88888.00
2020-12-17 21:29:30.000 352    13991.8912 121.6858 54909.4333 88888.00
2020-12-17 21:29:31.000 352    13991.3735 121.4528 54909.3190 88888.00
2020-12-17 21:29:32.000 352    13991.3282 121.2846 54909.5649 88888.00
2020-12-17 21:29:33.000 352    13991.2678 121.5823 54909.4808 88888.00
2020-12-17 21:29:34.000 352    13991.2592 121.3450 54909.4959 88888.00
2020-12-17 21:29:35.000 352    13991.2484 121.1810 54909.6598 88888.00
2020-12-17 21:29:36.000 352    13991.4490 121.3018 54909.5390 88888.00
2020-12-17 21:29:37.000 352    13991.3261 121.3665 54909.3729 88888.00
2020-12-17 21:29:38.000 352    13991.0996 121.2004 54909.1485 88888.00
2020-12-17 21:29:39.000 352    13994.0225 124.3219 54906.4088 88888.00
2020-12-17 21:29:40.000 352    13991.1621 121.1595 54909.4678 88888.00
2020-12-17 21:29:41.000 352    13990.9615 121.0645 54909.7245 88888.00
2020-12-17 21:29:42.000 352    13991.4857 121.3860 54909.3233 88888.00
2020-12-17 21:29:43.000 352    13991.0974 121.1142 54909.4484 88888.00
2020-12-17 21:29:44.000 352    13993.9039 124.0975 54906.4950 88888.00
2020-12-17 21:29:45.000 352    13990.7156 120.8855 54909.8540 88888.00
2020-12-17 21:29:46.000 352    13990.8213 121.0365 54909.4462 88888.00
2020-12-17 21:29:47.000 352    13990.9550 120.9890 54909.3427 88888.00
2020-12-17 21:29:48.000 352    13994.1368 124.1083 54906.4001 88888.00
2020-12-17 21:29:49.000 352    13990.8019 121.0279 54909.3168 88888.00
2020-12-17 21:29:50.000 352    13991.0348 120.9847 54909.3794 88888.00
2020-12-17 21:29:51.000 352    13990.5495 120.9934 54909.3815 88888.00
2020-12-17 21:29:52.000 352    13990.5042 120.6957 54909.5325 88888.00
2020-12-17 21:29:53.000 352    13990.7695 120.8100 54909.2823 88888.00
2020-12-17 21:29:54.000 352    13990.5732 120.5166 54909.4203 88888.00
2020-12-17 21:29:55.000 352    13991.4469 120.9783 54909.3966 88888.00
2020-12-17 21:29:56.000 352    13990.5624 120.7970 54909.4872 88888.00
2020-12-17 21:29:57.000 352    13990.5301 120.7259 54909.4462 88888.00
2020-12-17 21:29:58.000 352    13990.6811 120.8078 54909.5088 88888.00
2020-12-17 21:29:59.000 352    13990.7005 120.6698 54909.4268 88888.00
2020-12-17 21:30:00.000 352    13990.5646 120.5964 54909.5282 88888.00
2020-12-17 21:30:01.000 352    13991.0046 120.8725 54909.4786 88888.00
2020-12-17 21:30:02.000 352    13991.0737 120.8553 54909.3643 88888.00
2020-12-17 21:30:03.000 352    13990.9982 120.7086 54909.3254 88888.00
2020-12-17 21:30:04.000 352    13990.8860 120.7819 54909.4527 88888.00
2020-12-17 21:30:05.000 352    13990.9680 120.8057 54909.4505 88888.00
2020-12-17 21:30:06.000 352    13992.0466 121.6707 54908.8141 88888.00
2020-12-17 21:30:07.000 352    13991.7726 120.9718 54909.4311 88888.00
2020-12-17 21:30:08.000 352    13994.4410 123.9422 54906.2275 88888.00
2020-12-17 21:30:09.000 352    13991.3670 120.7992 54909.4203 88888.00
2020-12-17 21:30:10.000 352    13991.5482 121.1142 54909.3427 88888.00
2020-12-17 21:30:11.000 352    13991.5180 121.0085 54909.3858 88888.00
2020-12-17 21:30:12.000 352    13991.7316 121.1853 54909.4268 88888.00
2020-12-17 21:30:13.000 352    13995.1788 124.3240 54906.0722 88888.00
2020-12-17 21:30:14.000 352    13992.0487 121.2501 54909.1528 88888.00
2020-12-17 21:30:15.000 352    13992.0724 121.0710 54909.4139 88888.00
2020-12-17 21:30:16.000 352    13991.8179 121.0538 54909.3837 88888.00
2020-12-17 21:30:17.000 352    13991.9948 121.1400 54909.4203 88888.00
2020-12-17 21:30:18.000 352    13992.0336 121.0991 54909.3448 88888.00
2020-12-17 21:30:19.000 352    13995.0968 124.0781 54906.3527 88888.00
2020-12-17 21:30:20.000 352    13992.6419 121.3191 54909.3599 88888.00
2020-12-17 21:30:21.000 352    13992.3162 121.0387 54909.4700 88888.00
2020-12-17 21:30:22.000 352    13992.1177 121.0581 54909.4052 88888.00
2020-12-17 21:30:23.000 352    13991.9948 120.9696 54909.5606 88888.00
2020-12-17 21:30:24.000 352    13992.3097 121.0365 54909.4203 88888.00
2020-12-17 21:30:25.000 352    13992.1134 120.9696 54909.4915 88888.00
2020-12-17 21:30:26.000 352    13992.6721 121.3083 54909.3772 88888.00
2020-12-17 21:30:27.000 352    13992.8684 121.8541 54908.9565 88888.00
2020-12-17 21:30:28.000 352    13992.2817 121.0128 54909.5433 88888.00
2020-12-17 21:30:29.000 352    13992.0552 120.7884 54909.5800 88888.00
2020-12-17 21:30:30.000 352    13991.9236 120.7453 54909.5541 88888.00
2020-12-17 21:30:31.000 352    13995.0838 124.1773 54906.2858 88888.00
2020-12-17 21:30:32.000 352    13992.5707 120.9826 54909.3599 88888.00
2020-12-17 21:30:33.000 352    13992.2968 120.9179 54909.3621 88888.00
2020-12-17 21:30:34.000 352    13994.7452 123.7330 54906.5921 88888.00
2020-12-17 21:30:35.000 352    13991.8265 120.6698 54909.6080 88888.00
2020-12-17 21:30:36.000 352    13991.7985 120.7021 54909.5692 88888.00
2020-12-17 21:30:37.000 352    13994.6805 123.6251 54906.5792 88888.00
2020-12-17 21:30:38.000 352    13992.3097 120.7625 54909.6145 88888.00
2020-12-17 21:30:39.000 352    13994.7538 123.5927 54906.7367 88888.00
2020-12-17 21:30:40.000 352    13991.9473 120.8402 54909.6598 88888.00
2020-12-17 21:30:41.000 352    13991.6302 120.7021 54909.8259 88888.00
2020-12-17 21:30:42.000 352    13991.4835 120.5015 54909.9726 88888.00
2020-12-17 21:30:43.000 352    13991.7251 120.7366 54909.5886 88888.00
2020-12-17 21:30:44.000 352    13991.6000 120.5943 54909.7375 88888.00
2020-12-17 21:30:45.000 352    13991.9948 120.7345 54909.8389 88888.00
2020-12-17 21:30:46.000 352    13991.7100 120.7863 54909.7914 88888.00
2020-12-17 21:30:47.000 352    13991.8050 120.7625 54909.7094 88888.00
2020-12-17 21:30:48.000 352    13992.3313 121.6448 54908.8659 88888.00
2020-12-17 21:30:49.000 352    13991.7704 120.8165 54909.7634 88888.00
2020-12-17 21:30:50.000 352    13991.7532 120.8272 54909.9187 88888.00
2020-12-17 21:30:51.000 352    13992.2644 120.9222 54909.9230 88888.00
2020-12-17 21:30:52.000 352    13991.8912 121.0171 54909.7569 88888.00
2020-12-17 21:30:53.000 352    13991.8956 120.8963 54909.8820 88888.00
2020-12-17 21:30:54.000 352    13991.9862 121.1336 54909.7547 88888.00
2020-12-17 21:30:55.000 352    13991.7942 121.0430 54909.8734 88888.00
2020-12-17 21:30:56.000 352    13991.7726 121.0300 54910.0611 88888.00
2020-12-17 21:30:57.000 352    13991.9754 121.5607 54909.5735 88888.00
2020-12-17 21:30:58.000 352    13992.0681 121.1897 54909.7051 88888.00
2020-12-17 21:30:59.000 352    13991.9732 121.1746 54910.0093 88888.00
2020-12-17 21:31:00.000 352    13991.9840 121.2781 54909.9510 88888.00
2020-12-17 21:31:01.000 352    13991.8912 121.1767 54909.9705 88888.00
2020-12-17 21:31:02.000 352    13991.9732 121.1702 54909.9554 88888.00
2020-12-17 21:31:03.000 352    13992.6290 121.5650 54909.4808 88888.00
2020-12-17 21:31:04.000 352    13992.1285 121.1357 54909.7892 88888.00
2020-12-17 21:31:05.000 352    13995.5347 124.3434 54907.2199 88888.00
2020-12-17 21:31:06.000 352    13991.8416 121.0192 54909.9791 88888.00
2020-12-17 21:31:07.000 352    13992.0271 121.2004 54909.7979 88888.00
2020-12-17 21:31:08.000 352    13991.9732 121.1012 54909.9187 88888.00
2020-12-17 21:31:09.000 352    13991.9840 121.2867 54909.8669 88888.00
2020-12-17 21:31:10.000 352    13995.3233 124.4750 54906.8575 88888.00
2020-12-17 21:31:11.000 352    13992.0466 121.1357 54909.9489 88888.00
2020-12-17 21:31:12.000 352    13992.0875 121.1422 54909.9144 88888.00
2020-12-17 21:31:13.000 352    13992.0120 120.9847 54909.8669 88888.00
2020-12-17 21:31:14.000 352    13991.9452 121.1810 54909.7590 88888.00
2020-12-17 21:31:15.000 352    13991.9840 121.0516 54909.9640 88888.00
2020-12-17 21:31:16.000 352    13992.5276 121.4442 54909.7957 88888.00
2020-12-17 21:31:17.000 352    13992.0638 121.3105 54909.9338 88888.00
2020-12-17 21:31:18.000 352    13992.1803 121.1789 54909.9381 88888.00
2020-12-17 21:31:19.000 352    13991.8761 120.8229 54909.9618 88888.00
2020-12-17 21:31:20.000 352    13992.0854 121.1293 54909.8906 88888.00
2020-12-17 21:31:21.000 352    13991.9797 121.0430 54909.8971 88888.00
2020-12-17 21:31:22.000 352    13991.8610 121.1142 54910.0417 88888.00
2020-12-17 21:31:23.000 352    13996.3523 125.1955 54906.0744 88888.00
2020-12-17 21:31:24.000 352    13993.5005 122.7407 54908.9069 88888.00
2020-12-17 21:31:25.000 352    13991.9301 121.1293 54909.9144 88888.00
2020-12-17 21:31:26.000 352    13992.0056 121.1595 54909.9208 88888.00
2020-12-17 21:31:27.000 352    13991.7208 120.9265 54910.1883 88888.00
2020-12-17 21:31:28.000 352    13992.2946 121.2112 54910.1797 88888.00
2020-12-17 21:31:29.000 352    13994.9436 123.9681 54907.1724 88888.00
2020-12-17 21:31:30.000 352    13991.8287 120.8445 54910.1711 88888.00
2020-12-17 21:31:31.000 352    13991.6841 120.7884 54910.3566 88888.00
2020-12-17 21:31:32.000 352    13991.9085 121.1810 54910.1323 88888.00
2020-12-17 21:31:33.000 352    13991.5245 120.9286 54910.2725 88888.00
2020-12-17 21:31:34.000 352    13991.9516 121.1746 54910.0287 88888.00
2020-12-17 21:31:35.000 352    13992.1609 121.2069 54909.9920 88888.00
2020-12-17 21:31:36.000 352    13991.6539 120.8898 54910.3286 88888.00
2020-12-17 21:31:37.000 352    13991.3066 120.7733 54910.2854 88888.00
2020-12-17 21:31:38.000 352    13991.3670 120.9135 54910.2401 88888.00
2020-12-17 21:31:39.000 352    13991.4274 120.8423 54910.2639 88888.00
2020-12-17 21:31:40.000 352    13991.1858 120.8078 54910.1193 88888.00
2020-12-17 21:31:41.000 352    13991.6734 120.8337 54910.3005 88888.00
2020-12-17 21:31:42.000 352    13991.3498 120.8445 54910.1301 88888.00
2020-12-17 21:31:43.000 352    13991.4943 120.7841 54910.1970 88888.00
2020-12-17 21:31:44.000 352    13991.2894 120.7108 54910.1236 88888.00
2020-12-17 21:31:45.000 352    13991.0888 120.6309 54910.3329 88888.00
2020-12-17 21:31:46.000 352    13991.1815 120.6439 54910.2358 88888.00
2020-12-17 21:31:47.000 352    13991.3045 120.8574 54910.3458 88888.00
2020-12-17 21:31:48.000 352    13991.5396 120.8639 54910.2207 88888.00
2020-12-17 21:31:49.000 352    13991.5418 120.7863 54910.2488 88888.00
2020-12-17 21:31:50.000 352    13991.4016 120.6245 54910.2401 88888.00
2020-12-17 21:31:51.000 352    13991.3541 120.6568 54910.2811 88888.00
2020-12-17 21:31:52.000 352    13991.5439 120.7776 54910.1754 88888.00
2020-12-17 21:31:53.000 352    13992.2040 121.3622 54910.2142 88888.00
2020-12-17 21:31:54.000 352    13994.6136 123.9206 54907.2113 88888.00
2020-12-17 21:31:55.000 352    13991.8438 121.0969 54910.1064 88888.00
2020-12-17 21:31:56.000 352    13991.5245 120.8790 54910.1689 88888.00
2020-12-17 21:31:57.000 352    13991.5461 120.9675 54910.1107 88888.00
2020-12-17 21:31:58.000 352    13991.5331 120.9912 54910.2121 88888.00
2020-12-17 21:31:59.000 352    13995.1917 124.2442 54906.9459 88888.00
2020-12-17 21:32:00.000 352    13992.0401 121.1767 54910.3286 88888.00
2020-12-17 21:32:01.000 352    13991.9603 121.1853 54910.2099 88888.00
2020-12-17 21:32:02.000 352    13991.7143 121.2285 54910.0222 88888.00
2020-12-17 21:32:03.000 352    13991.9969 121.2242 54910.0114 88888.00
2020-12-17 21:32:04.000 352    13991.8352 120.8143 54910.2293 88888.00
2020-12-17 21:32:05.000 352    13991.5202 120.9308 54910.3501 88888.00
2020-12-17 21:32:06.000 352    13992.3442 121.1789 54910.0654 88888.00
2020-12-17 21:32:07.000 352    13991.7920 120.9826 54910.1754 88888.00
2020-12-17 21:32:08.000 352    13991.6043 120.8380 54910.2509 88888.00
2020-12-17 21:32:09.000 352    13991.5547 120.8186 54910.3480 88888.00
2020-12-17 21:32:10.000 352    13991.7942 120.9761 54910.1754 88888.00
2020-12-17 21:32:11.000 352    13991.6043 120.9934 54910.2703 88888.00
2020-12-17 21:32:12.000 352    13991.4965 120.9049 54910.3545 88888.00
2020-12-17 21:32:13.000 352    13992.0099 120.6978 54910.3954 88888.00
2020-12-17 21:32:14.000 352    13991.6734 120.9847 54910.0848 88888.00
2020-12-17 21:32:15.000 352    13991.5180 120.7776 54910.2466 88888.00
2020-12-17 21:32:16.000 352    13991.6432 120.8121 54910.2293 88888.00
2020-12-17 21:32:17.000 352    13991.3606 120.8574 54910.2768 88888.00
2020-12-17 21:32:18.000 352    13992.2062 121.2954 54909.9489 88888.00
2020-12-17 21:32:19.000 352    13991.4404 120.7561 54910.4731 88888.00
2020-12-17 21:32:20.000 352    13991.4253 120.7043 54910.4235 88888.00
2020-12-17 21:32:21.000 352    13994.3677 123.9918 54907.2458 88888.00
2020-12-17 21:32:22.000 352    13991.4210 120.8445 54910.3372 88888.00
2020-12-17 21:32:23.000 352    13991.3325 120.8596 54910.2552 88888.00
2020-12-17 21:32:24.000 352    13991.9797 121.1573 54910.0740 88888.00
2020-12-17 21:32:25.000 352    13992.0530 121.1616 54910.0481 88888.00
2020-12-17 21:32:26.000 352    13991.6604 120.9588 54910.3803 88888.00
2020-12-17 21:32:27.000 352    13994.5079 123.9940 54907.2242 88888.00
2020-12-17 21:32:28.000 352    13991.5655 120.9869 54910.2725 88888.00
2020-12-17 21:32:29.000 352    13991.5461 121.0128 54910.1452 88888.00
2020-12-17 21:32:30.000 352    13994.3439 123.8818 54907.3795 88888.00
2020-12-17 21:32:31.000 352    13991.9818 121.1185 54910.2401 88888.00
2020-12-17 21:32:32.000 352    13991.7683 120.8984 54910.3998 88888.00
2020-12-17 21:32:33.000 352    13991.6712 120.8769 54910.1883 88888.00
2020-12-17 21:32:34.000 352    13991.6820 120.8963 54910.3890 88888.00
2020-12-17 21:32:35.000 352    13991.6130 121.0926 54910.3933 88888.00
2020-12-17 21:32:36.000 352    13991.6237 121.1185 54910.3998 88888.00
2020-12-17 21:32:37.000 352    13993.0000 121.9382 54909.4376 88888.00
2020-12-17 21:32:38.000 352    13991.8869 121.1530 54910.4882 88888.00
2020-12-17 21:32:39.000 352    13991.8157 121.3903 54910.1927 88888.00
2020-12-17 21:32:40.000 352    13991.8589 121.1746 54910.3415 88888.00
2020-12-17 21:32:41.000 352    13991.8826 121.3644 54910.1625 88888.00
2020-12-17 21:32:42.000 352    13991.8977 121.0538 54910.3717 88888.00
2020-12-17 21:32:43.000 352    13992.3809 121.5089 54910.0654 88888.00
2020-12-17 21:32:44.000 352    13991.9754 121.2350 54910.3199 88888.00
2020-12-17 21:32:45.000 352    13991.8157 121.2048 54910.2509 88888.00
2020-12-17 21:32:46.000 352    13991.7036 121.0796 54910.5141 88888.00
2020-12-17 21:32:47.000 352    13991.8093 121.3493 54910.4278 88888.00
2020-12-17 21:32:48.000 352    13991.6561 121.0710 54910.4105 88888.00
2020-12-17 21:32:49.000 352    13992.1738 121.2695 54910.4019 88888.00
2020-12-17 21:32:50.000 352    13992.2925 121.2565 54910.4235 88888.00
2020-12-17 21:32:51.000 352    13991.8006 121.2479 54910.3674 88888.00
2020-12-17 21:32:52.000 352    13991.7661 121.0904 54910.3890 88888.00
2020-12-17 21:32:53.000 352    13991.5590 120.9222 54910.5119 88888.00
2020-12-17 21:32:54.000 352    13991.6388 121.1077 54910.4019 88888.00
2020-12-17 21:32:55.000 352    13993.5177 123.3619 54907.9836 88888.00
2020-12-17 21:32:56.000 352    13992.0315 121.2414 54910.2811 88888.00
2020-12-17 21:32:57.000 352    13991.8028 121.0365 54910.3437 88888.00
2020-12-17 21:32:58.000 352    13992.5858 121.7095 54909.6792 88888.00
2020-12-17 21:32:59.000 352    13991.4425 121.0667 54910.3329 88888.00
2020-12-17 21:33:00.000 352    13991.5633 121.0559 54910.2811 88888.00
2020-12-17 21:33:01.000 352    13994.5251 124.0889 54907.3127 88888.00
2020-12-17 21:33:02.000 352    13995.0040 124.4923 54907.2479 88888.00
2020-12-17 21:33:03.000 352    13992.0185 121.2846 54910.3048 88888.00
2020-12-17 21:33:04.000 352    13991.5935 121.1206 54910.3286 88888.00
2020-12-17 21:33:05.000 352    13991.3886 120.8402 54910.3631 88888.00
2020-12-17 21:33:06.000 352    13991.6841 121.0128 54910.2660 88888.00
2020-12-17 21:33:07.000 352    13994.5661 123.8840 54907.4076 88888.00
2020-12-17 21:33:08.000 352    13991.6949 121.4895 54910.1150 88888.00
2020-12-17 21:33:09.000 352    13991.8524 121.0236 54910.3545 88888.00
2020-12-17 21:33:10.000 352    13991.6626 120.9481 54910.2703 88888.00
2020-12-17 21:33:11.000 352    13991.5806 120.9675 54910.4019 88888.00
2020-12-17 21:33:12.000 352    13991.8589 121.1702 54910.1970 88888.00
2020-12-17 21:33:13.000 352    13991.8805 121.1098 54910.4213 88888.00
2020-12-17 21:33:14.000 352    13992.5945 121.5391 54910.1625 88888.00
2020-12-17 21:33:15.000 352    13992.6570 121.5607 54910.1150 88888.00
2020-12-17 21:33:16.000 352    13992.2601 121.3816 54910.1128 88888.00
2020-12-17 21:33:17.000 352    13992.2989 121.5197 54910.1366 88888.00
2020-12-17 21:33:18.000 352    13992.4629 121.5844 54910.1538 88888.00
2020-12-17 21:33:19.000 352    13992.8900 122.0094 54910.1042 88888.00
2020-12-17 21:33:20.000 352    13992.4284 121.3450 54910.4451 88888.00
2020-12-17 21:33:21.000 352    13992.8771 121.6534 54910.3027 88888.00
2020-12-17 21:33:22.000 352    13992.6096 121.6923 54910.1344 88888.00
2020-12-17 21:33:23.000 352    13992.4715 121.5024 54910.4127 88888.00
2020-12-17 21:33:24.000 352    13992.5449 121.5413 54910.3199 88888.00
2020-12-17 21:33:25.000 352    13992.4607 121.6642 54910.2941 88888.00
2020-12-17 21:33:26.000 352    13992.2536 121.4744 54910.4904 88888.00
2020-12-17 21:33:27.000 352    13993.0281 121.7742 54910.2164 88888.00
2020-12-17 21:33:28.000 352    13993.0432 121.7807 54910.3933 88888.00
2020-12-17 21:33:29.000 352    13992.6247 121.8670 54910.2164 88888.00
2020-12-17 21:33:30.000 352    13992.5147 121.6017 54910.4602 88888.00
2020-12-17 21:33:31.000 352    13992.5643 121.4981 54910.5270 88888.00
2020-12-17 21:33:32.000 352    13995.6835 124.7878 54907.3019 88888.00
2020-12-17 21:33:33.000 352    13992.3852 121.4054 54910.5076 88888.00
2020-12-17 21:33:34.000 352    13992.4715 121.4593 54910.4623 88888.00
2020-12-17 21:33:35.000 352    13992.4715 121.5154 54910.5637 88888.00
2020-12-17 21:33:36.000 352    13992.3507 121.5003 54910.5443 88888.00
2020-12-17 21:33:37.000 352    13992.2968 121.5046 54910.5680 88888.00
2020-12-17 21:33:38.000 352    13995.3017 124.6260 54907.2479 88888.00
2020-12-17 21:33:39.000 352    13993.0237 122.0525 54910.2703 88888.00
2020-12-17 21:33:40.000 352    13992.7519 121.6944 54910.5119 88888.00
2020-12-17 21:33:41.000 352    13992.4866 121.5154 54910.4386 88888.00
2020-12-17 21:33:42.000 352    13992.1587 121.2932 54910.6737 88888.00
2020-12-17 21:33:43.000 352    13992.2860 121.4097 54910.6522 88888.00
2020-12-17 21:33:44.000 352    13992.1630 121.4464 54910.5335 88888.00
2020-12-17 21:33:45.000 352    13992.1932 121.4809 54910.3005 88888.00
2020-12-17 21:33:46.000 352    13992.5513 121.5391 54910.5421 88888.00
2020-12-17 21:33:47.000 352    13991.9603 121.3514 54910.5486 88888.00
2020-12-17 21:33:48.000 352    13992.0638 121.4830 54910.4537 88888.00
2020-12-17 21:33:49.000 352    13991.7920 121.1012 54910.5831 88888.00
2020-12-17 21:33:50.000 352    13991.8826 121.3558 54910.5659 88888.00
2020-12-17 21:33:51.000 352    13995.8798 125.2192 54906.2362 88888.00
2020-12-17 21:33:52.000 352    13993.7184 122.4516 54909.5261 88888.00
2020-12-17 21:33:53.000 352    13992.2342 121.4054 54910.3890 88888.00
2020-12-17 21:33:54.000 352    13991.7036 121.0947 54910.4019 88888.00
2020-12-17 21:33:55.000 352    13991.5828 120.9157 54910.4343 88888.00
2020-12-17 21:33:56.000 352    13991.6130 121.0926 54910.3286 88888.00
2020-12-17 21:33:57.000 352    13994.4194 124.0285 54907.4141 88888.00
2020-12-17 21:33:58.000 352    13991.5029 120.9028 54910.4968 88888.00
2020-12-17 21:33:59.000 352    13991.7208 120.9481 54910.4192 88888.00
2020-12-17 21:34:00.000 352    13991.6237 120.9912 54910.4235 88888.00
2020-12-17 21:34:01.000 352    13991.7014 121.0041 54910.5184 88888.00
2020-12-17 21:34:02.000 352    13991.6086 121.2781 54910.2746 88888.00
2020-12-17 21:34:03.000 352    13991.6108 121.0343 54910.2746 88888.00
2020-12-17 21:34:04.000 352    13991.9042 121.0796 54910.3868 88888.00
2020-12-17 21:34:05.000 352    13992.0120 121.3579 54910.2056 88888.00
2020-12-17 21:34:06.000 352    13991.7877 121.0516 54910.2488 88888.00
2020-12-17 21:34:07.000 352    13992.0185 121.2393 54910.1172 88888.00
2020-12-17 21:34:08.000 352    13991.8006 121.1767 54910.4019 88888.00
2020-12-17 21:34:09.000 352    13994.7603 124.1018 54907.3127 88888.00
2020-12-17 21:34:10.000 352    13991.9020 121.1098 54910.3739 88888.00
2020-12-17 21:34:11.000 352    13992.6009 121.3903 54910.0977 88888.00
2020-12-17 21:34:12.000 352    13992.1242 121.0063 54910.4213 88888.00
2020-12-17 21:34:13.000 352    13991.9214 121.2048 54910.2056 88888.00
2020-12-17 21:34:14.000 352    13991.8697 120.9351 54910.5249 88888.00
2020-12-17 21:34:15.000 352    13992.1156 120.9632 54910.4839 88888.00
2020-12-17 21:34:16.000 352    13992.2493 121.0020 54910.2941 88888.00
2020-12-17 21:34:17.000 352    13992.6786 121.4895 54909.9942 88888.00
2020-12-17 21:34:18.000 352    13992.8080 121.3256 54910.1732 88888.00
2020-12-17 21:34:19.000 352    13992.5751 121.1422 54910.3372 88888.00
2020-12-17 21:34:20.000 352    13992.3140 120.9761 54910.5314 88888.00
2020-12-17 21:34:21.000 352    13992.6657 121.0775 54910.2790 88888.00
2020-12-17 21:34:22.000 352    13992.4370 121.2155 54910.3178 88888.00
2020-12-17 21:34:23.000 352    13992.5190 121.1724 54910.4386 88888.00
2020-12-17 21:34:24.000 352    13995.8194 124.1795 54907.3666 88888.00
2020-12-17 21:34:25.000 352    13992.9288 121.3471 54910.3394 88888.00
2020-12-17 21:34:26.000 352    13992.9504 121.2824 54910.5680 88888.00
2020-12-17 21:34:27.000 352    13993.0496 121.4679 54910.3674 88888.00
2020-12-17 21:34:28.000 352    13992.9784 121.2350 54910.3092 88888.00
2020-12-17 21:34:29.000 352    13993.7486 121.4830 54910.4364 88888.00
2020-12-17 21:34:30.000 352    13996.1085 124.4232 54907.2889 88888.00
2020-12-17 21:34:31.000 352    13993.2934 121.3450 54910.3329 88888.00
2020-12-17 21:34:32.000 352    13993.1381 121.3342 54910.3566 88888.00
2020-12-17 21:34:33.000 352    13993.2157 121.1897 54910.5076 88888.00
2020-12-17 21:34:34.000 352    13993.0691 121.3191 54910.4947 88888.00
2020-12-17 21:34:35.000 352    13993.0540 121.1034 54910.7061 88888.00
2020-12-17 21:34:36.000 352    13993.6148 121.4485 54910.4904 88888.00
2020-12-17 21:34:37.000 352    13993.3150 121.1940 54910.4904 88888.00
2020-12-17 21:34:38.000 352    13993.2330 121.3385 54910.5119 88888.00
2020-12-17 21:34:39.000 352    13993.0432 121.4636 54910.5421 88888.00
2020-12-17 21:34:40.000 352    13992.9353 121.2673 54910.4990 88888.00
2020-12-17 21:34:41.000 352    13992.8059 121.0991 54910.6112 88888.00
2020-12-17 21:34:42.000 352    13993.4185 121.2544 54910.6371 88888.00
2020-12-17 21:34:43.000 352    13993.2395 121.4377 54910.5292 88888.00
2020-12-17 21:34:44.000 352    13993.1510 121.1940 54910.4235 88888.00
2020-12-17 21:34:45.000 352    13992.8361 121.0689 54910.5810 88888.00
2020-12-17 21:34:46.000 352    13992.6700 120.9912 54910.7234 88888.00
2020-12-17 21:34:47.000 352    13992.5707 120.5792 54911.1074 88888.00
2020-12-17 21:34:48.000 352    13992.6398 121.0171 54910.6716 88888.00
2020-12-17 21:34:49.000 352    13992.8641 121.0387 54910.7665 88888.00
2020-12-17 21:34:50.000 352    13996.8614 125.1912 54906.2944 88888.00
2020-12-17 21:34:51.000 352    13995.5174 124.0436 54907.7355 88888.00
2020-12-17 21:34:52.000 352    13992.3356 120.6784 54910.7730 88888.00
2020-12-17 21:34:53.000 352    13992.3766 120.8704 54910.6004 88888.00
2020-12-17 21:34:54.000 352    13992.7800 120.8165 54910.8830 88888.00
2020-12-17 21:34:55.000 352    13992.6268 120.7129 54910.5939 88888.00
2020-12-17 21:34:56.000 352    13995.5822 123.8020 54907.6600 88888.00
2020-12-17 21:34:57.000 352    13992.2299 120.5317 54910.7536 88888.00
2020-12-17 21:34:58.000 352    13992.2472 120.5080 54910.8312 88888.00
2020-12-17 21:34:59.000 352    13992.3205 120.6115 54910.7449 88888.00
2020-12-17 21:35:00.000 352    13992.2127 120.4433 54910.7320 88888.00
2020-12-17 21:35:01.000 352    13992.8059 120.6957 54910.6025 88888.00
2020-12-17 21:35:02.000 352    13992.6441 120.7345 54910.6586 88888.00
2020-12-17 21:35:03.000 352    13992.4974 120.6288 54910.7363 88888.00
2020-12-17 21:35:04.000 352    13992.5168 120.5598 54910.6953 88888.00
2020-12-17 21:35:05.000 352    13992.5880 120.6525 54910.6932 88888.00
2020-12-17 21:35:06.000 352    13992.6570 120.7366 54910.6155 88888.00
2020-12-17 21:35:07.000 352    13993.5587 121.2350 54910.3480 88888.00
2020-12-17 21:35:08.000 352    13996.7082 124.8266 54906.4239 88888.00
2020-12-17 21:35:09.000 352    13993.2610 120.9351 54910.5465 88888.00
2020-12-17 21:35:10.000 352    13993.0281 121.0279 54910.5594 88888.00
2020-12-17 21:35:11.000 352    13993.1359 121.0645 54910.4364 88888.00
2020-12-17 21:35:12.000 352    13993.2136 121.0279 54910.5659 88888.00
2020-12-17 21:35:13.000 352    13993.2006 121.0861 54910.5659 88888.00
2020-12-17 21:35:14.000 352    13993.7442 121.3773 54910.4559 88888.00
2020-12-17 21:35:15.000 352    13993.2912 121.2501 54910.5616 88888.00
2020-12-17 21:35:16.000 352    13993.4164 121.2091 54910.5767 88888.00
2020-12-17 21:35:17.000 352    13993.5177 121.1789 54910.3350 88888.00
2020-12-17 21:35:18.000 352    13993.2891 121.2134 54910.6176 88888.00
2020-12-17 21:35:19.000 352    13993.6774 121.7031 54910.2380 88888.00
2020-12-17 21:35:20.000 352    13993.5825 121.2608 54910.5270 88888.00
2020-12-17 21:35:21.000 352    13996.7060 124.1493 54907.4680 88888.00
2020-12-17 21:35:22.000 352    13993.6795 121.3428 54910.3847 88888.00
2020-12-17 21:35:23.000 352    13993.4746 121.4118 54910.3545 88888.00
2020-12-17 21:35:24.000 352    13993.7097 121.2436 54910.4817 88888.00
2020-12-17 21:35:25.000 352    13993.6127 121.3514 54910.5270 88888.00
2020-12-17 21:35:26.000 352    13994.2274 121.7333 54910.4537 88888.00
2020-12-17 21:35:27.000 352    13996.9627 124.4729 54907.3882 88888.00
2020-12-17 21:35:28.000 352    13993.7529 121.3881 54910.7579 88888.00
2020-12-17 21:35:29.000 352    13994.3785 121.9447 54909.9208 88888.00
2020-12-17 21:35:30.000 352    13993.6623 121.3752 54910.5357 88888.00
2020-12-17 21:35:31.000 352    13993.6795 121.3838 54910.4688 88888.00
2020-12-17 21:35:32.000 352    13994.0894 121.5197 54910.5659 88888.00
2020-12-17 21:35:33.000 352    13994.0268 121.6621 54910.5680 88888.00
2020-12-17 21:35:34.000 352    13993.8090 121.4528 54910.5767 88888.00
2020-12-17 21:35:35.000 352    13993.6256 121.4162 54910.4386 88888.00
2020-12-17 21:35:36.000 352    13995.0515 123.1850 54908.4647 88888.00
2020-12-17 21:35:37.000 352    13994.0915 121.6858 54910.6176 88888.00
2020-12-17 21:35:38.000 352    13993.2546 121.2565 54910.7298 88888.00
2020-12-17 21:35:39.000 352    13996.7686 124.7015 54907.5651 88888.00
2020-12-17 21:35:40.000 352    13993.2956 121.4011 54910.7945 88888.00
2020-12-17 21:35:41.000 352    13993.2546 121.3579 54910.7665 88888.00
2020-12-17 21:35:42.000 352    13993.1748 121.2652 54910.6414 88888.00
2020-12-17 21:35:43.000 352    13993.1661 121.2565 54910.7147 88888.00
2020-12-17 21:35:44.000 352    13996.3760 124.5980 54907.4162 88888.00
2020-12-17 21:35:45.000 352    13993.3862 121.4291 54910.7492 88888.00
2020-12-17 21:35:46.000 352    13993.3171 121.3191 54910.8161 88888.00
2020-12-17 21:35:47.000 352    13993.3042 121.2954 54910.7945 88888.00
2020-12-17 21:35:48.000 352    13993.2675 121.4097 54910.7255 88888.00
2020-12-17 21:35:49.000 352    13993.2395 121.3967 54910.5270 88888.00
2020-12-17 21:35:50.000 352    13993.2956 121.5585 54910.5421 88888.00
2020-12-17 21:35:51.000 352    13993.4466 121.5887 54910.9132 88888.00
2020-12-17 21:35:52.000 352    13993.0345 121.4226 54910.7838 88888.00
2020-12-17 21:35:53.000 352    13992.9224 121.4787 54910.8701 88888.00
2020-12-17 21:35:54.000 352    13993.3020 121.7527 54910.6328 88888.00
2020-12-17 21:35:55.000 352    13992.8965 121.3967 54910.7536 88888.00
2020-12-17 21:35:56.000 352    13992.8706 121.7074 54910.6802 88888.00
2020-12-17 21:35:57.000 352    13993.3150 121.8390 54910.5831 88888.00
2020-12-17 21:35:58.000 352    13993.1489 121.7721 54910.5831 88888.00
2020-12-17 21:35:59.000 352    13992.8598 121.5650 54910.7212 88888.00
2020-12-17 21:36:00.000 352    13992.7433 121.5844 54910.8075 88888.00
2020-12-17 21:36:01.000 352    13993.0259 121.7656 54910.6371 88888.00
2020-12-17 21:36:02.000 352    13992.5794 121.3860 54910.8420 88888.00
2020-12-17 21:36:03.000 352    13992.4737 121.4722 54910.8679 88888.00
2020-12-17 21:36:04.000 352    13993.1769 121.8519 54910.4861 88888.00
2020-12-17 21:36:05.000 352    13992.4564 121.4054 54910.8312 88888.00
2020-12-17 21:36:06.000 352    13992.6053 121.5456 54910.6781 88888.00
2020-12-17 21:36:07.000 352    13992.4111 121.4464 54910.7816 88888.00
2020-12-17 21:36:08.000 352    13992.3378 121.4097 54910.8657 88888.00
2020-12-17 21:36:09.000 352    13995.3707 124.6433 54907.4809 88888.00
2020-12-17 21:36:10.000 352    13992.6808 121.7742 54910.4666 88888.00
2020-12-17 21:36:11.000 352    13992.7131 121.6944 54910.6155 88888.00
2020-12-17 21:36:12.000 352    13992.3766 121.6448 54910.6414 88888.00
2020-12-17 21:36:13.000 352    13992.2817 121.3924 54910.7169 88888.00
2020-12-17 21:36:14.000 352    13992.6009 121.8692 54910.4192 88888.00
2020-12-17 21:36:15.000 352    13995.9295 124.8741 54907.3666 88888.00
2020-12-17 21:36:16.000 352    13993.0820 121.8778 54910.6694 88888.00
2020-12-17 21:36:17.000 352    13992.6117 121.8929 54910.4494 88888.00
2020-12-17 21:36:18.000 352    13992.2817 121.7635 54910.4925 88888.00
2020-12-17 21:36:19.000 352    13992.5427 121.8390 54910.6263 88888.00
2020-12-17 21:36:20.000 352    13992.5578 121.8174 54910.5119 88888.00
2020-12-17 21:36:21.000 352    13992.4715 121.7699 54910.6802 88888.00
2020-12-17 21:36:22.000 352    13992.8533 122.1259 54910.5227 88888.00
2020-12-17 21:36:23.000 352    13992.6247 121.9274 54910.5184 88888.00
2020-12-17 21:36:24.000 352    13992.6894 121.8972 54910.6414 88888.00
2020-12-17 21:36:25.000 352    13992.3313 122.1194 54910.6479 88888.00
2020-12-17 21:36:26.000 352    13992.3637 122.0266 54910.5788 88888.00
2020-12-17 21:36:27.000 352    13992.4823 122.0051 54910.6133 88888.00
2020-12-17 21:36:28.000 352    13992.4111 121.9339 54910.6371 88888.00
2020-12-17 21:36:29.000 352    13992.8296 122.2618 54910.6716 88888.00
2020-12-17 21:36:30.000 352    13995.4764 125.2343 54907.5737 88888.00
2020-12-17 21:36:31.000 352    13992.2731 122.0719 54910.7794 88888.00
2020-12-17 21:36:32.000 352    13992.3982 122.3200 54910.4105 88888.00
2020-12-17 21:36:33.000 352    13992.0897 121.8843 54910.7600 88888.00
2020-12-17 21:36:34.000 352    13992.1911 122.1971 54910.5141 88888.00
2020-12-17 21:36:35.000 352    13995.1960 125.1437 54907.6319 88888.00
2020-12-17 21:36:36.000 352    13992.1587 122.1259 54910.5939 88888.00
2020-12-17 21:36:37.000 352    13992.0681 122.1366 54910.6608 88888.00
2020-12-17 21:36:38.000 352    13991.9667 121.9900 54910.6867 88888.00
2020-12-17 21:36:39.000 352    13992.0013 122.0784 54910.5249 88888.00
2020-12-17 21:36:40.000 352    13992.4629 122.1906 54910.5874 88888.00
2020-12-17 21:36:41.000 352    13992.2278 122.0762 54910.5551 88888.00
2020-12-17 21:36:42.000 352    13991.6928 121.8433 54910.8248 88888.00
2020-12-17 21:36:43.000 352    13991.5051 121.6405 54910.8269 88888.00
2020-12-17 21:36:44.000 352    13991.7143 121.9813 54910.4451 88888.00
2020-12-17 21:36:45.000 352    13991.4382 121.8346 54910.7061 88888.00
2020-12-17 21:36:46.000 352    13994.3094 124.5182 54907.7937 88888.00
2020-12-17 21:36:47.000 352    13991.7877 121.9015 54910.6198 88888.00
2020-12-17 21:36:48.000 352    13991.4339 121.5650 54910.7967 88888.00
2020-12-17 21:36:49.000 352    13991.6086 121.7548 54910.5421 88888.00
2020-12-17 21:36:50.000 352    13991.2074 121.9749 54910.5939 88888.00
2020-12-17 21:36:51.000 352    13991.0327 121.3709 54910.8248 88888.00
2020-12-17 21:36:52.000 352    13991.1039 121.7333 54910.6716 88888.00
2020-12-17 21:36:53.000 352    13991.0456 121.5089 54910.7622 88888.00
2020-12-17 21:36:54.000 352    13991.5353 121.5477 54910.5874 88888.00
2020-12-17 21:36:55.000 352    13991.1880 121.3795 54910.6479 88888.00
2020-12-17 21:36:56.000 352    13991.1535 121.3989 54910.6910 88888.00
2020-12-17 21:36:57.000 352    13990.7415 121.1659 54910.9067 88888.00
2020-12-17 21:36:58.000 352    13990.8795 121.3385 54910.8895 88888.00
2020-12-17 21:36:59.000 352    13991.1017 121.3946 54910.4925 88888.00
2020-12-17 21:37:00.000 352    13991.3023 121.4938 54910.7212 88888.00
2020-12-17 21:37:01.000 352    13994.1002 124.3995 54907.6212 88888.00
2020-12-17 21:37:02.000 352    13990.9744 121.2587 54910.6284 88888.00
2020-12-17 21:37:03.000 352    13990.9033 121.2954 54910.5119 88888.00
2020-12-17 21:37:04.000 352    13991.2613 121.3644 54910.6004 88888.00
2020-12-17 21:37:05.000 352    13991.5677 121.3622 54910.5119 88888.00
2020-12-17 21:37:06.000 352    13991.5806 121.3493 54910.7169 88888.00
2020-12-17 21:37:07.000 352    13994.3698 124.3477 54907.5974 88888.00
2020-12-17 21:37:08.000 352    13991.0888 121.2587 54910.6435 88888.00
2020-12-17 21:37:09.000 352    13991.1858 121.2975 54910.7083 88888.00
2020-12-17 21:37:10.000 352    13991.0737 121.1638 54910.6716 88888.00
2020-12-17 21:37:11.000 352    13991.2894 121.1336 54910.7406 88888.00
2020-12-17 21:37:12.000 352    13991.7122 121.2587 54910.6608 88888.00
2020-12-17 21:37:13.000 352    13991.3972 121.3299 54910.5227 88888.00
2020-12-17 21:37:14.000 352    13991.3821 120.9394 54910.6737 88888.00
2020-12-17 21:37:15.000 352    13991.2959 121.1271 54910.6953 88888.00
2020-12-17 21:37:16.000 352    13991.4986 121.1444 54910.6522 88888.00
2020-12-17 21:37:17.000 352    13991.4878 121.1853 54910.6781 88888.00
2020-12-17 21:37:18.000 352    13992.3895 121.8001 54909.9079 88888.00
2020-12-17 21:37:19.000 352    13994.8595 124.4405 54907.5586 88888.00
2020-12-17 21:37:20.000 352    13991.7963 121.3212 54910.4710 88888.00
2020-12-17 21:37:21.000 352    13991.5267 121.3212 54910.3847 88888.00
2020-12-17 21:37:22.000 352    13991.5806 121.2026 54910.6306 88888.00
2020-12-17 21:37:23.000 352    13991.8265 121.3773 54910.5637 88888.00
2020-12-17 21:37:24.000 352    13991.7424 121.4291 54910.5896 88888.00
2020-12-17 21:37:25.000 352    13995.3190 124.6195 54907.5003 88888.00
2020-12-17 21:37:26.000 352    13992.0552 121.3644 54910.4559 88888.00
2020-12-17 21:37:27.000 352    13992.0832 121.5262 54910.5443 88888.00
2020-12-17 21:37:28.000 352    13992.0077 121.7419 54910.6953 88888.00
2020-12-17 21:37:29.000 352    13992.0034 121.2824 54910.4990 88888.00
2020-12-17 21:37:30.000 352    13991.9150 121.6987 54910.5378 88888.00
2020-12-17 21:37:31.000 352    13991.9128 121.2695 54910.7643 88888.00
2020-12-17 21:37:32.000 352    13995.4506 125.0100 54906.9999 88888.00
2020-12-17 21:37:33.000 352    13992.2213 121.8325 54910.1668 88888.00
2020-12-17 21:37:34.000 352    13992.3140 121.7419 54910.4127 88888.00
2020-12-17 21:37:35.000 352    13992.3723 121.9705 54910.1711 88888.00
2020-12-17 21:37:36.000 352    13992.4672 121.8648 54910.0740 88888.00
2020-12-17 21:37:37.000 352    13992.9547 122.0007 54910.1409 88888.00
2020-12-17 21:37:38.000 352    13995.5951 125.1330 54907.1099 88888.00
2020-12-17 21:37:39.000 352    13993.4983 123.3145 54909.2715 88888.00
2020-12-17 21:37:40.000 352    13992.3011 122.0288 54910.1517 88888.00
2020-12-17 21:37:41.000 352    13992.1156 121.7980 54910.4084 88888.00
2020-12-17 21:37:42.000 352    13992.1566 122.0762 54910.1991 88888.00
2020-12-17 21:37:43.000 352    13992.9482 122.2769 54910.2746 88888.00
2020-12-17 21:37:44.000 352    13992.7735 122.2704 54910.2207 88888.00
2020-12-17 21:37:45.000 352    13992.3248 121.8519 54910.3954 88888.00
2020-12-17 21:37:46.000 352    13992.3529 122.1172 54910.1883 88888.00
2020-12-17 21:37:47.000 352    13992.0983 121.9749 54910.2746 88888.00
2020-12-17 21:37:48.000 352    13992.0681 121.8152 54910.4235 88888.00
2020-12-17 21:37:49.000 352    13992.2817 122.0158 54910.3048 88888.00
2020-12-17 21:37:50.000 352    13992.7217 122.2402 54910.2854 88888.00
2020-12-17 21:37:51.000 352    13992.2450 122.1323 54910.1862 88888.00
2020-12-17 21:37:52.000 352    13991.9883 121.8174 54910.3954 88888.00
2020-12-17 21:37:53.000 352    13995.0580 125.0122 54907.0969 88888.00
2020-12-17 21:37:54.000 352    13991.9797 121.8088 54910.2142 88888.00
2020-12-17 21:37:55.000 352    13992.0422 121.9058 54910.2854 88888.00
2020-12-17 21:37:56.000 352    13991.9732 122.1733 54909.9079 88888.00
2020-12-17 21:37:57.000 352    13992.3809 121.8843 54910.1603 88888.00
2020-12-17 21:37:58.000 352    13992.2213 121.8778 54910.1474 88888.00
2020-12-17 21:37:59.000 352    13995.2197 125.0618 54906.9157 88888.00
2020-12-17 21:38:00.000 352    13992.2364 122.2078 54909.5304 88888.00
2020-12-17 21:38:01.000 352    13991.8891 121.4960 54910.2897 88888.00
2020-12-17 21:38:02.000 352    13992.1091 121.5736 54910.4904 88888.00
2020-12-17 21:38:03.000 352    13992.0962 121.5068 54910.5227 88888.00
2020-12-17 21:38:04.000 352    13991.8244 121.3040 54910.4580 88888.00
2020-12-17 21:38:05.000 352    13991.7877 121.3471 54910.4774 88888.00
2020-12-17 21:38:06.000 352    13991.8330 121.3450 54910.3674 88888.00
2020-12-17 21:38:07.000 352    13991.9689 121.2328 54910.4623 88888.00
2020-12-17 21:38:08.000 352    13992.4888 121.5283 54910.1840 88888.00
2020-12-17 21:38:09.000 352    13992.5772 121.6599 54910.1819 88888.00
2020-12-17 21:38:10.000 352    13992.1242 121.4140 54910.5012 88888.00
2020-12-17 21:38:11.000 352    13992.1954 121.2673 54910.4817 88888.00
2020-12-17 21:38:12.000 352    13992.1695 121.2867 54910.3998 88888.00
2020-12-17 21:38:13.000 352    13992.3054 121.2501 54910.4580 88888.00
2020-12-17 21:38:14.000 352    13996.1732 125.9182 54905.7724 88888.00
2020-12-17 21:38:15.000 352    13995.7094 124.4383 54907.3148 88888.00
2020-12-17 21:38:16.000 352    13992.4456 121.3773 54910.1387 88888.00
2020-12-17 21:38:17.000 352    13992.5902 121.2716 54910.3458 88888.00
2020-12-17 21:38:18.000 352    13992.7066 121.2501 54910.0977 88888.00
2020-12-17 21:38:19.000 352    13992.4996 121.0710 54910.4213 88888.00
2020-12-17 21:38:20.000 352    13995.7439 124.3283 54907.2544 88888.00
2020-12-17 21:38:21.000 352    13992.7066 121.3471 54910.0632 88888.00
2020-12-17 21:38:22.000 352    13993.1575 121.4722 54910.2078 88888.00
2020-12-17 21:38:23.000 352    13993.0108 121.0710 54910.2444 88888.00
2020-12-17 21:38:24.000 352    13993.0583 121.3299 54910.1107 88888.00
2020-12-17 21:38:25.000 352    13992.9396 121.0753 54910.4019 88888.00
2020-12-17 21:38:26.000 352    13993.1704 121.1206 54910.1948 88888.00
2020-12-17 21:38:27.000 352    13993.8348 121.4399 54909.9403 88888.00
2020-12-17 21:38:28.000 352    13993.1661 121.1077 54910.3609 88888.00
2020-12-17 21:38:29.000 352    13993.1942 121.0775 54910.3243 88888.00
2020-12-17 21:38:30.000 352    13993.4919 121.3407 54909.9489 88888.00
2020-12-17 21:38:31.000 352    13993.5976 121.2652 54910.1603 88888.00
2020-12-17 21:38:32.000 352    13993.2438 121.1379 54910.3307 88888.00
2020-12-17 21:38:33.000 352    13993.7852 121.2091 54910.2552 88888.00
2020-12-17 21:38:34.000 352    13993.6968 121.1400 54910.2509 88888.00
2020-12-17 21:38:35.000 352    13993.6148 121.2932 54910.2639 88888.00
2020-12-17 21:38:36.000 352    13993.3905 121.0818 54910.3415 88888.00
2020-12-17 21:38:37.000 352    13993.5932 121.1983 54910.2142 88888.00
2020-12-17 21:38:38.000 352    13993.3646 120.9912 54910.3652 88888.00
2020-12-17 21:38:39.000 352    13993.2848 121.0387 54910.3523 88888.00
2020-12-17 21:38:40.000 352    13993.9427 121.3126 54910.2833 88888.00
2020-12-17 21:38:41.000 352    13993.4746 121.0085 54910.3545 88888.00
2020-12-17 21:38:42.000 352    13993.3430 121.1249 54910.4688 88888.00
2020-12-17 21:38:43.000 352    13993.5393 121.2867 54910.2941 88888.00
2020-12-17 21:38:44.000 352    13993.3409 121.0840 54910.4688 88888.00
2020-12-17 21:38:45.000 352    13996.4860 124.2528 54907.3882 88888.00
2020-12-17 21:38:46.000 352    13993.7766 121.3622 54910.2660 88888.00
2020-12-17 21:38:47.000 352    13993.7378 121.2716 54910.4364 88888.00
2020-12-17 21:38:48.000 352    13993.5221 121.1897 54910.3652 88888.00
2020-12-17 21:38:49.000 352    13993.3840 121.1853 54910.4537 88888.00
2020-12-17 21:38:50.000 352    13993.3581 121.0106 54910.6112 88888.00
2020-12-17 21:38:51.000 352    13996.4321 124.1018 54907.3407 88888.00
2020-12-17 21:38:52.000 352    13993.9470 121.2608 54910.2401 88888.00
2020-12-17 21:38:53.000 352    13993.6191 120.9890 54910.3911 88888.00
2020-12-17 21:38:54.000 352    13993.4681 120.9890 54910.4861 88888.00
2020-12-17 21:38:55.000 352    13993.5760 121.1142 54910.5227 88888.00
2020-12-17 21:38:56.000 352    13993.4746 120.9675 54910.4321 88888.00
2020-12-17 21:38:57.000 352    13993.4315 120.9481 54910.5012 88888.00
2020-12-17 21:38:58.000 352    13994.1929 121.4356 54910.1689 88888.00
2020-12-17 21:38:59.000 352    13994.2361 121.3989 54910.4408 88888.00
2020-12-17 21:39:00.000 352    13993.9535 121.1875 54910.4386 88888.00
2020-12-17 21:39:01.000 352    13993.9902 121.3385 54910.4688 88888.00
2020-12-17 21:39:02.000 352    13993.8823 121.0171 54910.5529 88888.00
2020-12-17 21:39:03.000 352    13993.9535 121.0581 54910.5616 88888.00
2020-12-17 21:39:04.000 352    13993.9600 121.0904 54910.5249 88888.00
2020-12-17 21:39:05.000 352    13994.4928 121.2501 54910.5680 88888.00
2020-12-17 21:39:06.000 352    13994.3310 120.9696 54910.4580 88888.00
2020-12-17 21:39:07.000 352    13994.1412 121.2048 54910.8593 88888.00
2020-12-17 21:39:08.000 352    13994.2447 121.2803 54910.5249 88888.00
2020-12-17 21:39:09.000 352    13994.3612 121.1810 54910.5723 88888.00
2020-12-17 21:39:10.000 352    13994.2857 121.1983 54910.7363 88888.00
2020-12-17 21:39:11.000 352    13994.5618 121.2803 54910.7126 88888.00
2020-12-17 21:39:12.000 352    13994.5618 121.2932 54910.6500 88888.00
2020-12-17 21:39:13.000 352    13994.2339 121.2803 54910.7147 88888.00
2020-12-17 21:39:14.000 352    13994.4798 121.4183 54910.7859 88888.00
2020-12-17 21:39:15.000 352    13997.2087 124.3952 54907.7355 88888.00
2020-12-17 21:39:16.000 352    13994.2404 121.2652 54910.7234 88888.00
2020-12-17 21:39:17.000 352    13994.8379 121.4917 54910.7751 88888.00
2020-12-17 21:39:18.000 352    13994.6589 121.3946 54910.7967 88888.00
2020-12-17 21:39:19.000 352    13994.3612 121.3773 54910.8226 88888.00
2020-12-17 21:39:20.000 352    13994.3288 121.4183 54910.8722 88888.00
2020-12-17 21:39:21.000 352    13997.3769 124.4578 54907.5759 88888.00
2020-12-17 21:39:22.000 352    13994.0894 121.1487 54910.9758 88888.00
2020-12-17 21:39:23.000 352    13994.7689 121.4399 54910.8506 88888.00
2020-12-17 21:39:24.000 352    13994.8013 121.7074 54910.7449 88888.00
2020-12-17 21:39:25.000 352    13994.5834 121.4873 54910.8355 88888.00
2020-12-17 21:39:26.000 352    13994.3590 121.4420 54910.8463 88888.00
2020-12-17 21:39:27.000 352    13994.0764 121.3536 54910.8420 88888.00
2020-12-17 21:39:28.000 352    13993.8888 120.9265 54911.3317 88888.00
2020-12-17 21:39:29.000 352    13994.3483 121.3838 54910.8873 88888.00
2020-12-17 21:39:30.000 352    13994.5726 121.6491 54910.8442 88888.00
2020-12-17 21:39:31.000 352    13994.2361 121.4485 54910.9089 88888.00
2020-12-17 21:39:32.000 352    13993.9319 121.4075 54910.8938 88888.00
2020-12-17 21:39:33.000 352    13994.0506 121.5542 54910.7773 88888.00
2020-12-17 21:39:34.000 352    13994.3698 121.6729 54910.7449 88888.00
2020-12-17 21:39:35.000 352    13993.7982 121.3493 54910.9283 88888.00
2020-12-17 21:39:36.000 352    13994.3396 121.5370 54910.8485 88888.00
2020-12-17 21:39:37.000 352    13993.7529 121.3407 54910.9779 88888.00
2020-12-17 21:39:38.000 352    13993.8499 121.4054 54911.0426 88888.00
2020-12-17 21:39:39.000 352    13994.0031 121.4960 54910.8096 88888.00
2020-12-17 21:39:40.000 352    13993.9103 121.5628 54910.8830 88888.00
2020-12-17 21:39:41.000 352    13993.7140 121.2673 54910.9283 88888.00
2020-12-17 21:39:42.000 352    13993.7205 121.4226 54911.0297 88888.00
2020-12-17 21:39:43.000 352    13994.0506 121.6362 54910.9003 88888.00
2020-12-17 21:39:44.000 352    13993.9082 121.7613 54910.7083 88888.00
2020-12-17 21:39:45.000 352    13993.6536 121.6944 54910.9132 88888.00
2020-12-17 21:39:46.000 352    13996.6845 124.7943 54907.5910 88888.00
2020-12-17 21:39:47.000 352    13993.5307 121.5456 54910.8399 88888.00
2020-12-17 21:39:48.000 352    13993.8715 121.7937 54910.9758 88888.00
2020-12-17 21:39:49.000 352    13994.1088 122.5444 54910.0179 88888.00
2020-12-17 21:39:50.000 352    13993.5221 121.9209 54910.9132 88888.00
2020-12-17 21:39:51.000 352    13996.3070 124.8396 54907.9361 88888.00
2020-12-17 21:39:52.000 352    13993.2481 121.8088 54910.9412 88888.00
2020-12-17 21:39:53.000 352    13993.2028 121.9209 54910.9046 88888.00
2020-12-17 21:39:54.000 352    13993.1769 121.9058 54910.9261 88888.00
2020-12-17 21:39:55.000 352    13993.6774 122.2122 54910.6759 88888.00
2020-12-17 21:39:56.000 352    13993.3560 121.9749 54910.9844 88888.00
2020-12-17 21:39:57.000 352    13992.9720 121.9425 54910.8938 88888.00
2020-12-17 21:39:58.000 352    13992.8318 121.9468 54910.9671 88888.00
2020-12-17 21:39:59.000 352    13992.8404 121.8584 54910.8808 88888.00
2020-12-17 21:40:00.000 352    13992.7261 121.9015 54911.0448 88888.00
2020-12-17 21:40:01.000 352    13996.2919 125.1416 54907.8218 88888.00
2020-12-17 21:40:02.000 352    13994.2512 122.9348 54910.4602 88888.00
2020-12-17 21:40:03.000 352    13992.6074 121.8929 54910.9499 88888.00
2020-12-17 21:40:04.000 352    13992.8663 122.0460 54910.7730 88888.00
2020-12-17 21:40:05.000 352    13992.7412 121.9037 54910.9067 88888.00
2020-12-17 21:40:06.000 352    13995.5541 125.0618 54907.8692 88888.00
2020-12-17 21:40:07.000 352    13992.5082 122.1302 54910.7536 88888.00
2020-12-17 21:40:08.000 352    13992.7088 121.9317 54910.9132 88888.00
2020-12-17 21:40:09.000 352    13992.5125 121.8152 54910.9693 88888.00
2020-12-17 21:40:10.000 352    13993.3085 122.4883 54910.4774 88888.00
2020-12-17 21:40:11.000 352    13992.4909 122.1820 54910.7989 88888.00
2020-12-17 21:40:12.000 352    13992.5276 122.0870 54910.6349 88888.00
2020-12-17 21:40:13.000 352    13992.8339 122.4085 54910.8183 88888.00
2020-12-17 21:40:14.000 352    13992.7972 122.2704 54910.6953 88888.00
2020-12-17 21:40:15.000 352    13992.4715 122.0978 54910.7773 88888.00
2020-12-17 21:40:16.000 352    13992.1760 121.8282 54910.8399 88888.00
2020-12-17 21:40:17.000 352    13992.2148 121.9252 54910.9003 88888.00
2020-12-17 21:40:18.000 352    13992.2213 121.9274 54910.7924 88888.00
2020-12-17 21:40:19.000 352    13992.2601 122.0202 54910.6781 88888.00
2020-12-17 21:40:20.000 352    13992.7994 122.1129 54910.7579 88888.00
2020-12-17 21:40:21.000 352    13992.1846 121.7462 54910.9952 88888.00
2020-12-17 21:40:22.000 352    13995.1399 124.7533 54907.7269 88888.00
2020-12-17 21:40:23.000 352    13991.9279 121.6340 54910.9822 88888.00
2020-12-17 21:40:24.000 352    13992.1652 121.8541 54910.8830 88888.00
2020-12-17 21:40:25.000 352    13992.0056 121.7397 54910.8852 88888.00
2020-12-17 21:40:26.000 352    13992.4435 122.0180 54910.7018 88888.00
2020-12-17 21:40:27.000 352    13992.5902 121.8929 54910.6263 88888.00
2020-12-17 21:40:28.000 352    13992.0638 121.8756 54910.5918 88888.00
2020-12-17 21:40:29.000 352    13992.0768 121.8476 54910.8118 88888.00
2020-12-17 21:40:30.000 352    13992.1091 121.7786 54910.8269 88888.00
2020-12-17 21:40:31.000 352    13992.6721 122.4085 54910.4343 88888.00
2020-12-17 21:40:32.000 352    13995.0385 124.8870 54907.7830 88888.00
2020-12-17 21:40:33.000 352    13992.4952 121.8109 54910.6651 88888.00
2020-12-17 21:40:34.000 352    13992.3356 121.8648 54910.6867 88888.00
2020-12-17 21:40:35.000 352    13992.7239 122.0676 54910.6522 88888.00
2020-12-17 21:40:36.000 352    13992.2278 121.6944 54910.9110 88888.00
2020-12-17 21:40:37.000 352    13995.2046 124.7598 54907.7290 88888.00
2020-12-17 21:40:38.000 352    13992.9331 122.1669 54910.5227 88888.00
2020-12-17 21:40:39.000 352    13992.4694 121.9511 54910.8550 88888.00
2020-12-17 21:40:40.000 352    13992.5729 122.0029 54910.7341 88888.00
2020-12-17 21:40:41.000 352    13992.2213 121.8217 54910.9089 88888.00
2020-12-17 21:40:42.000 352    13992.5298 122.2294 54910.7471 88888.00
2020-12-17 21:40:43.000 352    13991.9150 121.6297 54911.0340 88888.00
2020-12-17 21:40:44.000 352    13992.0379 121.8605 54910.9865 88888.00
2020-12-17 21:40:45.000 352    13992.9137 122.1496 54910.5400 88888.00
2020-12-17 21:40:46.000 352    13992.3658 121.9576 54910.8679 88888.00
2020-12-17 21:40:47.000 352    13992.1350 121.9209 54910.7665 88888.00
2020-12-17 21:40:48.000 352    13991.9085 121.7138 54910.8787 88888.00
2020-12-17 21:40:49.000 352    13991.9128 121.8044 54910.9132 88888.00
2020-12-17 21:40:50.000 352    13991.9301 121.8605 54910.9650 88888.00
2020-12-17 21:40:51.000 352    13992.3874 122.1108 54910.7989 88888.00
2020-12-17 21:40:52.000 352    13992.2536 121.9576 54910.8895 88888.00
2020-12-17 21:40:53.000 352    13991.6173 121.7397 54910.8550 88888.00
2020-12-17 21:40:54.000 352    13991.5180 121.6599 54910.8959 88888.00
2020-12-17 21:40:55.000 352    13991.4188 121.5758 54910.9024 88888.00
2020-12-17 21:40:56.000 352    13991.4425 121.5844 54910.8010 88888.00
2020-12-17 21:40:57.000 352    13991.4857 121.3795 54910.9779 88888.00
2020-12-17 21:40:58.000 352    13994.6697 124.6217 54907.6923 88888.00
2020-12-17 21:40:59.000 352    13991.3757 121.5715 54910.8722 88888.00
2020-12-17 21:41:00.000 352    13991.4059 121.6556 54910.7557 88888.00
2020-12-17 21:41:01.000 352    13991.2031 121.4766 54910.6759 88888.00
2020-12-17 21:41:02.000 352    13991.2117 121.4140 54910.7579 88888.00
2020-12-17 21:41:03.000 352    13991.7036 121.5909 54910.7234 88888.00
2020-12-17 21:41:04.000 352    13994.0937 124.4685 54907.4896 88888.00
2020-12-17 21:41:05.000 352    13991.2894 121.4766 54910.6133 88888.00
2020-12-17 21:41:06.000 352    13990.9895 121.4377 54910.5572 88888.00
2020-12-17 21:41:07.000 352    13990.9097 121.1983 54910.7730 88888.00
2020-12-17 21:41:08.000 352    13993.7140 124.3111 54907.4507 88888.00
2020-12-17 21:41:09.000 352    13990.9011 121.3148 54910.6025 88888.00
2020-12-17 21:41:10.000 352    13991.5202 121.5715 54910.5249 88888.00
2020-12-17 21:41:11.000 352    13991.0952 121.3212 54910.5270 88888.00
2020-12-17 21:41:12.000 352    13990.9421 121.4636 54910.3501 88888.00
2020-12-17 21:41:13.000 352    13990.6854 121.1357 54910.6586 88888.00
2020-12-17 21:41:14.000 352    13990.8040 121.3061 54910.6522 88888.00
2020-12-17 21:41:15.000 352    13990.9313 121.2544 54910.3998 88888.00
2020-12-17 21:41:16.000 352    13991.5331 121.4248 54910.4149 88888.00
2020-12-17 21:41:17.000 352    13991.1125 121.2199 54910.4645 88888.00
2020-12-17 21:41:18.000 352    13991.1578 121.1832 54910.6133 88888.00
2020-12-17 21:41:19.000 352    13991.1600 121.1832 54910.5012 88888.00
2020-12-17 21:41:20.000 352    13990.9982 121.0020 54910.6133 88888.00
2020-12-17 21:41:21.000 352    13991.1880 120.9567 54910.6953 88888.00
2020-12-17 21:41:22.000 352    13991.1858 121.0516 54910.5680 88888.00
2020-12-17 21:41:23.000 352    13991.4814 121.0840 54910.5033 88888.00
2020-12-17 21:41:24.000 352    13991.4684 121.1681 54910.2962 88888.00
2020-12-17 21:41:25.000 352    13991.5935 121.4399 54910.3523 88888.00
2020-12-17 21:41:26.000 352    13991.5331 121.1702 54910.4688 88888.00
2020-12-17 21:41:27.000 352    13991.4878 121.2134 54910.4904 88888.00
2020-12-17 21:41:28.000 352    13993.7119 122.9564 54908.6459 88888.00
2020-12-17 21:41:29.000 352    13992.6743 121.7074 54910.4731 88888.00
2020-12-17 21:41:30.000 352    13991.7899 121.2608 54910.4796 88888.00
2020-12-17 21:41:31.000 352    13991.9797 121.3558 54910.0999 88888.00
2020-12-17 21:41:32.000 352    13991.8697 121.5068 54910.2531 88888.00
2020-12-17 21:41:33.000 352    13992.0940 121.3709 54910.3803 88888.00
2020-12-17 21:41:34.000 352    13995.0644 124.6756 54907.4205 88888.00
2020-12-17 21:41:35.000 352    13992.7476 121.9598 54910.3156 88888.00
2020-12-17 21:41:36.000 352    13992.3874 121.5823 54910.4192 88888.00
2020-12-17 21:41:37.000 352    13992.4176 121.8454 54910.4149 88888.00
2020-12-17 21:41:38.000 352    13992.2105 121.8886 54910.6133 88888.00
2020-12-17 21:41:39.000 352    13992.2450 121.8260 54910.5551 88888.00
2020-12-17 21:41:40.000 352    13992.4694 122.0353 54910.5227 88888.00
2020-12-17 21:41:41.000 352    13992.9720 122.4408 54910.3286 88888.00
2020-12-17 21:41:42.000 352    13992.8533 122.1992 54910.3458 88888.00
2020-12-17 21:41:43.000 352    13992.8274 122.4192 54910.0503 88888.00
2020-12-17 21:41:44.000 352    13992.3507 122.2726 54910.4559 88888.00
2020-12-17 21:41:45.000 352    13992.2256 122.2100 54910.4968 88888.00
2020-12-17 21:41:46.000 352    13992.0962 122.1323 54910.5076 88888.00
2020-12-17 21:41:47.000 352    13992.1393 122.3308 54910.3696 88888.00
2020-12-17 21:41:48.000 352    13992.3593 122.4236 54910.3027 88888.00
2020-12-17 21:41:49.000 352    13994.9717 125.4673 54907.3235 88888.00
2020-12-17 21:41:50.000 352    13991.9818 122.3092 54910.4300 88888.00
2020-12-17 21:41:51.000 352    13991.8459 122.2726 54910.5810 88888.00
2020-12-17 21:41:52.000 352    13991.5871 122.3286 54910.4515 88888.00
2020-12-17 21:41:53.000 352    13991.4943 121.9166 54910.5874 88888.00
2020-12-17 21:41:54.000 352    13991.4706 122.1280 54910.4084 88888.00
2020-12-17 21:41:55.000 352    13994.2835 124.9561 54907.4594 88888.00
2020-12-17 21:41:56.000 352    13991.1902 121.7311 54910.2984 88888.00
2020-12-17 21:41:57.000 352    13991.1837 121.8239 54910.4321 88888.00
2020-12-17 21:41:58.000 352    13990.6681 121.4679 54910.5529 88888.00
2020-12-17 21:41:59.000 352    13991.8610 122.2877 54909.5347 88888.00
2020-12-17 21:42:00.000 352    13991.0737 121.5348 54910.3501 88888.00
2020-12-17 21:42:01.000 352    13990.6875 121.0883 54910.5033 88888.00
2020-12-17 21:42:02.000 352    13990.7199 121.3018 54910.4019 88888.00
2020-12-17 21:42:03.000 352    13990.7113 121.1724 54910.2078 88888.00
2020-12-17 21:42:04.000 352    13990.7911 121.1832 54910.1970 88888.00
2020-12-17 21:42:05.000 352    13990.8062 121.1206 54910.1150 88888.00
2020-12-17 21:42:06.000 352    13991.1902 121.3277 54910.0071 88888.00
2020-12-17 21:42:07.000 352    13990.8580 121.0365 54910.2876 88888.00
2020-12-17 21:42:08.000 352    13991.1686 121.1185 54910.2488 88888.00
2020-12-17 21:42:09.000 352    13991.0046 121.1724 54910.1517 88888.00
2020-12-17 21:42:10.000 352    13991.0715 120.9998 54910.2509 88888.00
2020-12-17 21:42:11.000 352    13991.2074 121.0171 54909.9597 88888.00
2020-12-17 21:42:12.000 352    13991.2937 121.0494 54910.1021 88888.00
2020-12-17 21:42:13.000 352    13992.0487 121.5499 54909.9122 88888.00
2020-12-17 21:42:14.000 352    13991.7251 121.3601 54909.9812 88888.00
2020-12-17 21:42:15.000 352    13991.7618 121.0451 54910.1625 88888.00
2020-12-17 21:42:16.000 352    13992.0638 121.5499 54909.8755 88888.00
2020-12-17 21:42:17.000 352    13992.1544 121.4269 54909.9079 88888.00
2020-12-17 21:42:18.000 352    13992.4456 121.5564 54910.0524 88888.00
2020-12-17 21:42:19.000 352    13992.7886 121.7117 54909.9446 88888.00
2020-12-17 21:42:20.000 352    13996.6284 125.6162 54906.2383 88888.00
2020-12-17 21:42:21.000 352    13993.0691 121.8282 54909.9273 88888.00
2020-12-17 21:42:22.000 352    13993.1877 121.8799 54909.9834 88888.00
2020-12-17 21:42:23.000 352    13993.4336 121.9727 54909.8389 88888.00
2020-12-17 21:42:24.000 352    13993.9384 122.2682 54910.0050 88888.00
2020-12-17 21:42:25.000 352    13997.0124 125.4026 54907.0495 88888.00
2020-12-17 21:42:26.000 352    13993.9470 122.2963 54910.0352 88888.00
2020-12-17 21:42:27.000 352    13993.8348 122.3567 54910.2121 88888.00
2020-12-17 21:42:28.000 352    13994.0721 122.4408 54910.2315 88888.00
2020-12-17 21:42:29.000 352    13993.9168 122.4020 54910.3329 88888.00
2020-12-17 21:42:30.000 352    13993.9966 122.5659 54910.3135 88888.00
2020-12-17 21:42:31.000 352    13994.7732 122.9003 54910.3048 88888.00
2020-12-17 21:42:32.000 352    13994.1994 122.7061 54910.1560 88888.00
2020-12-17 21:42:33.000 352    13994.4842 122.8464 54910.0395 88888.00
2020-12-17 21:42:34.000 352    13994.1649 122.7299 54910.1646 88888.00
2020-12-17 21:42:35.000 352    13994.2620 122.8701 54910.2488 88888.00
2020-12-17 21:42:36.000 352    13994.3073 123.0578 54910.2121 88888.00
2020-12-17 21:42:37.000 352    13994.1908 122.7450 54910.3005 88888.00
2020-12-17 21:42:38.000 352    13994.3892 123.0232 54910.3545 88888.00
2020-12-17 21:42:39.000 352    13993.9513 122.8593 54910.3523 88888.00
2020-12-17 21:42:40.000 352    13993.9362 122.9391 54910.3588 88888.00
2020-12-17 21:42:41.000 352    13997.6077 126.7357 54906.5209 88888.00
2020-12-17 21:42:42.000 352    13993.6083 122.7795 54910.3868 88888.00
2020-12-17 21:42:43.000 352    13994.1110 123.1246 54910.3415 88888.00
2020-12-17 21:42:44.000 352    13993.8025 122.9542 54910.3782 88888.00
2020-12-17 21:42:45.000 352    13993.5609 122.8097 54910.4580 88888.00
2020-12-17 21:42:46.000 352    13996.5701 126.1102 54907.5155 88888.00
2020-12-17 21:42:47.000 352    13993.5825 123.0448 54910.4925 88888.00
2020-12-17 21:42:48.000 352    13993.1079 123.0664 54910.5400 88888.00
2020-12-17 21:42:49.000 352    13993.6709 123.3274 54910.2941 88888.00
2020-12-17 21:42:50.000 352    13993.5587 123.3576 54910.3954 88888.00
2020-12-17 21:42:51.000 352    13993.3344 123.3015 54910.3523 88888.00
2020-12-17 21:42:52.000 352    13992.9935 123.3101 54910.5357 88888.00
2020-12-17 21:42:53.000 352    13993.3991 123.6984 54910.2725 88888.00
2020-12-17 21:42:54.000 352    13992.7714 123.2843 54910.4947 88888.00
2020-12-17 21:42:55.000 352    13992.5470 123.1635 54910.4688 88888.00
2020-12-17 21:42:56.000 352    13993.1748 123.6229 54910.2034 88888.00
2020-12-17 21:42:57.000 352    13992.2558 123.0211 54910.4925 88888.00
2020-12-17 21:42:58.000 352    13992.1285 123.0276 54910.6198 88888.00
2020-12-17 21:42:59.000 352    13991.5806 122.8313 54910.6932 88888.00
2020-12-17 21:43:00.000 352    13991.5008 122.9283 54910.5270 88888.00
2020-12-17 21:43:01.000 352    13991.4318 122.7083 54910.4170 88888.00
2020-12-17 21:43:02.000 352    13990.9464 122.5400 54910.5357 88888.00
2020-12-17 21:43:03.000 352    13991.5547 122.7967 54910.4472 88888.00
2020-12-17 21:43:04.000 352    13990.8925 122.3416 54910.5141 88888.00
2020-12-17 21:43:05.000 352    13990.8795 122.1215 54910.1107 88888.00
2020-12-17 21:43:06.000 352    13990.5883 122.0288 54910.4149 88888.00
2020-12-17 21:43:07.000 352    13990.4071 121.8713 54910.3609 88888.00
2020-12-17 21:43:08.000 352    13990.3036 121.6232 54910.2531 88888.00
2020-12-17 21:43:09.000 352    13990.5883 121.5930 54910.2811 88888.00
2020-12-17 21:43:10.000 352    13990.4438 121.4981 54910.2682 88888.00
2020-12-17 21:43:11.000 352    13990.5365 121.5132 54910.1754 88888.00
2020-12-17 21:43:12.000 352    13993.4919 124.5548 54907.2199 88888.00
2020-12-17 21:43:13.000 352    13990.4740 121.2608 54910.3243 88888.00
2020-12-17 21:43:14.000 352    13991.3498 121.7807 54910.0632 88888.00
2020-12-17 21:43:15.000 352    13991.4447 121.7527 54909.9252 88888.00
2020-12-17 21:43:16.000 352    13991.2376 121.6491 54910.1517 88888.00
2020-12-17 21:43:17.000 352    13994.2857 124.7145 54906.8963 88888.00
2020-12-17 21:43:18.000 352    13991.4102 121.6642 54910.1279 88888.00
2020-12-17 21:43:19.000 352    13992.0422 122.1539 54909.7332 88888.00
2020-12-17 21:43:20.000 352    13991.8244 121.7117 54909.9856 88888.00
2020-12-17 21:43:21.000 352    13992.0962 121.8972 54910.0136 88888.00
2020-12-17 21:43:22.000 352    13992.1630 121.8001 54910.2358 88888.00
2020-12-17 21:43:23.000 352    13992.2666 121.8109 54910.2272 88888.00
2020-12-17 21:43:24.000 352    13992.1997 121.9101 54910.1646 88888.00
2020-12-17 21:43:25.000 352    13992.2191 121.7937 54910.0395 88888.00
2020-12-17 21:43:26.000 352    13992.4521 121.9554 54910.2164 88888.00
2020-12-17 21:43:27.000 352    13992.7821 122.0590 54910.0826 88888.00
2020-12-17 21:43:28.000 352    13993.1640 122.2337 54910.1366 88888.00
2020-12-17 21:43:29.000 352    13992.6937 122.0245 54909.9705 88888.00
2020-12-17 21:43:30.000 352    13992.5039 121.7246 54910.2790 88888.00
2020-12-17 21:43:31.000 352    13992.8512 121.9749 54910.1258 88888.00
2020-12-17 21:43:32.000 352    13995.7116 124.9625 54907.1897 88888.00
2020-12-17 21:43:33.000 352    13992.8016 121.7980 54910.4127 88888.00
2020-12-17 21:43:34.000 352    13993.0388 121.8735 54910.3803 88888.00
2020-12-17 21:43:35.000 352    13992.8533 121.9770 54910.3847 88888.00
2020-12-17 21:43:36.000 352    13992.9245 121.9166 54910.2293 88888.00
2020-12-17 21:43:37.000 352    13992.6894 121.8562 54910.4559 88888.00
2020-12-17 21:43:38.000 352    13995.8173 124.9863 54907.4119 88888.00
2020-12-17 21:43:39.000 352    13993.2632 122.2424 54910.4968 88888.00
2020-12-17 21:43:40.000 352    13993.0928 122.0892 54910.4602 88888.00
2020-12-17 21:43:41.000 352    13992.5211 121.9403 54910.5788 88888.00
2020-12-17 21:43:42.000 352    13992.4694 121.9727 54910.5572 88888.00
2020-12-17 21:43:43.000 352    13992.3248 121.7527 54910.7147 88888.00
2020-12-17 21:43:44.000 352    13992.1026 121.7031 54910.6586 88888.00
2020-12-17 21:43:45.000 352    13991.7812 121.7031 54910.5853 88888.00
2020-12-17 21:43:46.000 352    13992.1070 121.6599 54910.6975 88888.00
2020-12-17 21:43:47.000 352    13991.4792 121.3148 54910.6888 88888.00
2020-12-17 21:43:48.000 352    13991.1815 121.0387 54910.8442 88888.00
2020-12-17 21:43:49.000 352    13991.2743 121.1702 54910.6069 88888.00
2020-12-17 21:43:50.000 352    13990.7199 120.8553 54910.5788 88888.00
2020-12-17 21:43:51.000 352    13990.3683 120.5813 54910.5896 88888.00
2020-12-17 21:43:52.000 352    13990.7221 120.6309 54910.6371 88888.00
2020-12-17 21:43:53.000 352    13990.2302 120.1607 54910.9348 88888.00
2020-12-17 21:43:54.000 352    13989.8657 119.8846 54910.5767 88888.00
2020-12-17 21:43:55.000 352    13989.6521 119.7249 54910.6673 88888.00
2020-12-17 21:43:56.000 352    13989.6478 119.6581 54910.5551 88888.00
2020-12-17 21:43:57.000 352    13989.6025 119.4833 54910.5874 88888.00
2020-12-17 21:43:58.000 352    13989.6715 119.3992 54910.4364 88888.00
2020-12-17 21:43:59.000 352    13990.0361 119.4725 54910.4861 88888.00
2020-12-17 21:44:00.000 352    13989.8333 119.4121 54910.6069 88888.00
2020-12-17 21:44:01.000 352    13990.2496 119.5890 54910.6220 88888.00
2020-12-17 21:44:02.000 352    13990.5107 119.5329 54910.3890 88888.00
2020-12-17 21:44:03.000 352    13993.3624 121.8799 54908.2317 88888.00
2020-12-17 21:44:04.000 352    13990.9701 119.6710 54910.3825 88888.00
2020-12-17 21:44:05.000 352    13991.8157 120.0507 54910.2811 88888.00
2020-12-17 21:44:06.000 352    13991.8308 119.8716 54910.4666 88888.00
2020-12-17 21:44:07.000 352    13991.8869 120.1068 54910.3954 88888.00
2020-12-17 21:44:08.000 352    13995.2715 123.1721 54907.4141 88888.00
2020-12-17 21:44:09.000 352    13992.2385 120.1456 54910.5443 88888.00
2020-12-17 21:44:10.000 352    13992.7670 120.4195 54910.3954 88888.00
2020-12-17 21:44:11.000 352    13993.3711 120.6288 54910.3350 88888.00
2020-12-17 21:44:12.000 352    13993.4207 120.6007 54910.3782 88888.00
2020-12-17 21:44:13.000 352    13993.3409 120.6331 54910.4796 88888.00
2020-12-17 21:44:14.000 352    13993.4077 120.5015 54910.7363 88888.00
2020-12-17 21:44:15.000 352    13993.3020 120.5554 54910.6371 88888.00
2020-12-17 21:44:16.000 352    13993.7162 120.7668 54910.5141 88888.00
2020-12-17 21:44:17.000 352    13994.0851 120.9222 54910.6371 88888.00
2020-12-17 21:44:18.000 352    13994.3159 121.0689 54910.4731 88888.00
2020-12-17 21:44:19.000 352    13994.0527 120.8143 54910.8420 88888.00
2020-12-17 21:44:20.000 352    13994.1002 120.8661 54910.8571 88888.00
2020-12-17 21:44:21.000 352    13994.3310 121.0516 54910.6781 88888.00
2020-12-17 21:44:22.000 352    13994.1563 121.0106 54910.8226 88888.00
2020-12-17 21:44:23.000 352    13994.2296 121.0516 54910.9758 88888.00
2020-12-17 21:44:24.000 352    13994.8638 121.2867 54910.8571 88888.00
2020-12-17 21:44:25.000 352    13994.5963 121.2091 54911.0038 88888.00
2020-12-17 21:44:26.000 352    13994.4798 121.1551 54911.1872 88888.00
2020-12-17 21:44:27.000 352    13994.4626 121.0904 54911.1505 88888.00
2020-12-17 21:44:28.000 352    13994.6201 121.1853 54911.0944 88888.00
2020-12-17 21:44:29.000 352    13994.6352 121.2350 54911.1678 88888.00
2020-12-17 21:44:30.000 352    13995.3794 122.2920 54910.1517 88888.00
2020-12-17 21:44:31.000 352    13994.7926 121.5046 54911.1980 88888.00
2020-12-17 21:44:32.000 352    13997.9982 124.5246 54908.0548 88888.00
2020-12-17 21:44:33.000 352    13994.5812 121.2328 54911.3576 88888.00
2020-12-17 21:44:34.000 352    13994.7150 121.4032 54910.8808 88888.00
2020-12-17 21:44:35.000 352    13994.6718 121.5758 54911.0577 88888.00
2020-12-17 21:44:36.000 352    13994.9566 121.6017 54911.0901 88888.00
2020-12-17 21:44:37.000 352    13994.7840 121.3212 54911.1829 88888.00
2020-12-17 21:44:38.000 352    13997.4050 124.2701 54908.2425 88888.00
2020-12-17 21:44:39.000 352    13997.4675 124.4232 54908.1842 88888.00
2020-12-17 21:44:40.000 352    13994.4626 121.3169 54911.2778 88888.00
2020-12-17 21:44:41.000 352    13994.2490 121.0602 54911.3490 88888.00
2020-12-17 21:44:42.000 352    13994.9889 121.6987 54911.0750 88888.00
2020-12-17 21:44:43.000 352    13994.8271 121.4787 54911.3252 88888.00
2020-12-17 21:44:44.000 352    13994.5014 121.2954 54911.0319 88888.00
2020-12-17 21:44:45.000 352    13994.3267 121.2910 54911.2346 88888.00
2020-12-17 21:44:46.000 352    13994.2361 121.2673 54911.1980 88888.00
2020-12-17 21:44:47.000 352    13994.1692 121.0796 54911.5129 88888.00
2020-12-17 21:44:48.000 352    13994.3375 121.5219 54911.1505 88888.00
2020-12-17 21:44:49.000 352    13994.5812 121.3903 54911.4051 88888.00
2020-12-17 21:44:50.000 352    13994.1670 121.1487 54911.3727 88888.00
2020-12-17 21:44:51.000 352    13995.5886 121.9705 54910.7234 88888.00
2020-12-17 21:44:52.000 352    13994.1714 121.1530 54911.2799 88888.00
2020-12-17 21:44:53.000 352    13994.1886 121.0171 54911.4094 88888.00
2020-12-17 21:44:54.000 352    13994.3461 121.3040 54911.2778 88888.00
2020-12-17 21:44:55.000 352    13994.5381 121.3795 54911.2454 88888.00
2020-12-17 21:44:56.000 352    13994.6459 121.2350 54911.2562 88888.00
2020-12-17 21:44:57.000 352    13994.4993 121.2048 54911.2907 88888.00
2020-12-17 21:44:58.000 352    13994.5769 121.3579 54911.3943 88888.00
2020-12-17 21:44:59.000 352    13994.6999 121.6125 54911.1721 88888.00
2020-12-17 21:45:00.000 352    13994.7193 121.5758 54911.0038 88888.00
2020-12-17 21:45:01.000 352    13997.6681 124.0220 54908.1583 88888.00
2020-12-17 21:45:02.000 352    13995.0925 121.5283 54911.2390 88888.00
2020-12-17 21:45:03.000 352    13995.1291 121.7160 54911.2325 88888.00
2020-12-17 21:45:04.000 352    13995.0709 122.1949 54910.4990 88888.00
2020-12-17 21:45:05.000 352    13996.9347 123.2476 54909.7137 88888.00
2020-12-17 21:45:06.000 352    13995.2694 121.8648 54911.3188 88888.00
2020-12-17 21:45:07.000 352    13998.9365 125.3077 54908.1173 88888.00
2020-12-17 21:45:08.000 352    13995.7396 122.1410 54911.2584 88888.00
2020-12-17 21:45:09.000 352    13995.6339 122.1561 54911.3339 88888.00
2020-12-17 21:45:10.000 352    13995.5066 122.0115 54911.2605 88888.00
2020-12-17 21:45:11.000 352    13995.4182 122.1259 54911.1440 88888.00
2020-12-17 21:45:12.000 352    13995.9963 122.5271 54910.9089 88888.00
2020-12-17 21:45:13.000 352    13995.5045 122.2316 54911.3447 88888.00
2020-12-17 21:45:14.000 352    13996.3695 122.6652 54911.1742 88888.00
2020-12-17 21:45:15.000 352    13995.6339 122.3804 54911.1462 88888.00
2020-12-17 21:45:16.000 352    13995.6986 122.3481 54911.2929 88888.00
2020-12-17 21:45:17.000 352    13995.7008 122.4430 54911.2864 88888.00
2020-12-17 21:45:18.000 352    13995.6620 122.4322 54911.2303 88888.00
2020-12-17 21:45:19.000 352    13995.8626 122.6306 54911.1829 88888.00
2020-12-17 21:45:20.000 352    13996.0093 122.5098 54911.3037 88888.00
2020-12-17 21:45:21.000 352    13996.0287 122.7277 54911.0254 88888.00
2020-12-17 21:45:22.000 352    13995.9402 122.6306 54911.2972 88888.00
2020-12-17 21:45:23.000 352    13996.0481 122.7644 54910.9822 88888.00
2020-12-17 21:45:24.000 352    13996.1538 122.6652 54911.2109 88888.00
2020-12-17 21:45:25.000 352    13996.2703 122.8054 54911.0836 88888.00
2020-12-17 21:45:26.000 352    13996.8376 123.0297 54910.8722 88888.00
2020-12-17 21:45:27.000 352    13996.1775 122.8334 54911.1936 88888.00
2020-12-17 21:45:28.000 352    13996.1969 122.8377 54910.9758 88888.00
2020-12-17 21:45:29.000 352    13996.2638 122.8399 54911.1376 88888.00
2020-12-17 21:45:30.000 352    14000.2848 127.2060 54907.0214 88888.00
2020-12-17 21:45:31.000 352    13998.3347 124.4211 54909.4959 88888.00
2020-12-17 21:45:32.000 352    13996.5486 122.7536 54910.9822 88888.00
2020-12-17 21:45:33.000 352    13996.4666 122.7601 54911.1074 88888.00
2020-12-17 21:45:34.000 352    13996.2207 122.6889 54911.1742 88888.00
2020-12-17 21:45:35.000 352    13999.0056 125.7132 54908.0850 88888.00
2020-12-17 21:45:36.000 352    13999.1760 126.0347 54907.9016 88888.00
2020-12-17 21:45:37.000 352    13995.8712 122.4753 54911.2433 88888.00
2020-12-17 21:45:38.000 352    13995.8302 122.3912 54911.1483 88888.00
2020-12-17 21:45:39.000 352    13996.2271 122.6328 54911.0944 88888.00
2020-12-17 21:45:40.000 352    13999.0336 125.7844 54907.9534 88888.00
2020-12-17 21:45:41.000 352    13995.6771 122.3826 54911.3576 88888.00
2020-12-17 21:45:42.000 352    13996.0610 122.6522 54911.0836 88888.00
2020-12-17 21:45:43.000 352    13995.8302 122.5012 54911.2087 88888.00
2020-12-17 21:45:44.000 352    13995.8345 122.4991 54911.3188 88888.00
2020-12-17 21:45:45.000 352    13995.7547 122.5271 54911.1936 88888.00
2020-12-17 21:45:46.000 352    13995.8971 122.4322 54911.1419 88888.00
2020-12-17 21:45:47.000 352    13995.7159 122.4602 54911.1656 88888.00
2020-12-17 21:45:48.000 352    13995.7137 122.5142 54911.0254 88888.00
2020-12-17 21:45:49.000 352    13995.6145 122.6738 54911.0319 88888.00
2020-12-17 21:45:50.000 352    13995.4915 122.3502 54911.2799 88888.00
2020-12-17 21:45:51.000 352    13996.0438 122.5336 54911.2433 88888.00
2020-12-17 21:45:52.000 352    13995.6167 122.5034 54911.1936 88888.00
2020-12-17 21:45:53.000 352    13995.5239 122.5983 54911.1678 88888.00
2020-12-17 21:45:54.000 352    13995.5455 122.4602 54911.2174 88888.00
2020-12-17 21:45:55.000 352    13995.2845 122.0978 54911.4245 88888.00
2020-12-17 21:45:56.000 352    13995.5519 122.6328 54910.8593 88888.00
2020-12-17 21:45:57.000 352    13995.9575 122.7946 54911.0167 88888.00
2020-12-17 21:45:58.000 352    13995.5563 122.5638 54911.0987 88888.00
2020-12-17 21:45:59.000 352    13995.8432 122.6242 54911.0448 88888.00
2020-12-17 21:46:00.000 352    13995.3254 122.4322 54911.2152 88888.00
2020-12-17 21:46:01.000 352    13998.5720 125.6140 54907.8261 88888.00
2020-12-17 21:46:02.000 352    13995.2737 122.3265 54911.2282 88888.00
2020-12-17 21:46:03.000 352    13995.1464 122.3588 54911.1527 88888.00
2020-12-17 21:46:04.000 352    13995.8065 122.6975 54911.0297 88888.00
2020-12-17 21:46:05.000 352    13995.4700 122.4926 54910.9412 88888.00
2020-12-17 21:46:06.000 352    13998.1966 125.4285 54908.1475 88888.00
2020-12-17 21:46:07.000 352    13995.4096 122.6867 54911.0016 88888.00
2020-12-17 21:46:08.000 352    13995.3470 122.5961 54911.1548 88888.00
2020-12-17 21:46:09.000 352    13995.4160 122.6608 54911.0124 88888.00
2020-12-17 21:46:10.000 352    13995.6080 122.7903 54910.9154 88888.00
2020-12-17 21:46:11.000 352    13995.5131 122.5789 54911.0750 88888.00
2020-12-17 21:46:12.000 352    13995.5563 122.6587 54911.0211 88888.00
2020-12-17 21:46:13.000 352    13995.3513 122.5055 54911.1505 88888.00
2020-12-17 21:46:14.000 352    13995.4053 122.4991 54911.0944 88888.00
2020-12-17 21:46:15.000 352    13995.1615 122.2445 54911.1980 88888.00
2020-12-17 21:46:16.000 352    13996.0675 122.7320 54910.9175 88888.00
2020-12-17 21:46:17.000 352    13995.5476 122.3028 54911.2411 88888.00
2020-12-17 21:46:18.000 352    13995.4182 122.2273 54911.3878 88888.00
2020-12-17 21:46:19.000 352    13995.4462 122.1215 54911.3813 88888.00
2020-12-17 21:46:20.000 352    13995.4894 122.1129 54911.1246 88888.00
2020-12-17 21:46:21.000 352    13995.3772 122.1151 54911.1289 88888.00
2020-12-17 21:46:22.000 352    13998.3994 125.5018 54907.8434 88888.00
2020-12-17 21:46:23.000 352    13998.5806 125.1739 54908.0979 88888.00
2020-12-17 21:46:24.000 352    13995.5994 122.1000 54911.1505 88888.00
2020-12-17 21:46:25.000 352    13995.6124 122.0223 54911.1548 88888.00
2020-12-17 21:46:26.000 352    13995.4074 121.9209 54911.2066 88888.00
2020-12-17 21:46:27.000 352    13995.4096 121.8886 54911.2778 88888.00
2020-12-17 21:46:28.000 352    13998.4059 124.8417 54908.2079 88888.00
2020-12-17 21:46:29.000 352    13995.8863 121.9231 54911.2239 88888.00
2020-12-17 21:46:30.000 352    13995.6404 121.6815 54911.4029 88888.00
2020-12-17 21:46:31.000 352    13995.4808 121.7591 54911.3252 88888.00
2020-12-17 21:46:32.000 352    13995.5541 121.7656 54911.3188 88888.00
2020-12-17 21:46:33.000 352    13995.6037 121.7548 54911.3511 88888.00
2020-12-17 21:46:34.000 352    13995.4808 121.7052 54911.3145 88888.00
2020-12-17 21:46:35.000 352    13996.1452 121.9123 54911.2476 88888.00
2020-12-17 21:46:36.000 352    13995.5304 121.5909 54911.4396 88888.00
2020-12-17 21:46:37.000 352    13995.5110 121.5111 54911.3619 88888.00
2020-12-17 21:46:38.000 352    13995.7849 121.6297 54911.2799 88888.00
2020-12-17 21:46:39.000 352    13995.5412 121.4528 54911.4180 88888.00
2020-12-17 21:46:40.000 352    13995.4053 121.0753 54911.6661 88888.00
2020-12-17 21:46:41.000 352    13995.5110 121.7225 54911.3641 88888.00
2020-12-17 21:46:42.000 352    13995.8647 121.7484 54911.1807 88888.00
2020-12-17 21:46:43.000 352    13995.5196 121.5175 54911.3166 88888.00
2020-12-17 21:46:44.000 352    13995.4764 121.4571 54911.4310 88888.00
2020-12-17 21:46:45.000 352    13995.5088 121.3709 54911.3835 88888.00
2020-12-17 21:46:46.000 352    13995.6188 121.4140 54911.3296 88888.00
2020-12-17 21:46:47.000 352    13996.0028 121.5736 54911.4051 88888.00
2020-12-17 21:46:48.000 352    13995.6124 121.3924 54911.4202 88888.00
2020-12-17 21:46:49.000 352    13995.6037 121.2824 54911.5302 88888.00
2020-12-17 21:46:50.000 352    13995.2952 121.0667 54911.5561 88888.00
2020-12-17 21:46:51.000 352    13995.3621 121.2306 54911.3339 88888.00
2020-12-17 21:46:52.000 352    13995.4182 121.1789 54911.4547 88888.00
2020-12-17 21:46:53.000 352    13998.3390 124.1946 54908.3309 88888.00
2020-12-17 21:46:54.000 352    13995.8561 121.3471 54911.3209 88888.00
2020-12-17 21:46:55.000 352    13995.5347 121.2414 54911.4159 88888.00
2020-12-17 21:46:56.000 352    13995.2694 121.0753 54911.4288 88888.00
2020-12-17 21:46:57.000 352    13995.1162 121.0257 54911.5863 88888.00
2020-12-17 21:46:58.000 352    13995.2305 120.9696 54911.5690 88888.00
2020-12-17 21:46:59.000 352    13998.3520 124.1924 54908.3956 88888.00
2020-12-17 21:47:00.000 352    13995.6318 121.3061 54911.5625 88888.00
2020-12-17 21:47:01.000 352    13995.7677 121.8584 54910.8852 88888.00
2020-12-17 21:47:02.000 352    13995.3017 121.3212 54911.2778 88888.00
2020-12-17 21:47:03.000 352    13995.2607 121.0645 54911.5194 88888.00
2020-12-17 21:47:04.000 352    13995.3837 121.3040 54911.4676 88888.00
2020-12-17 21:47:05.000 352    13995.1572 121.1034 54911.4072 88888.00
2020-12-17 21:47:06.000 352    13995.2996 121.1271 54911.5367 88888.00
2020-12-17 21:47:07.000 352    13995.5498 121.2673 54911.3856 88888.00
2020-12-17 21:47:08.000 352    13995.3298 121.1659 54911.4288 88888.00
2020-12-17 21:47:09.000 352    13995.2888 121.1810 54911.5108 88888.00
2020-12-17 21:47:10.000 352    13995.2392 121.3169 54911.4396 88888.00
2020-12-17 21:47:11.000 352    13995.4915 121.2177 54911.2433 88888.00
2020-12-17 21:47:12.000 352    13999.9547 125.4026 54907.6104 88888.00
2020-12-17 21:47:13.000 352    13996.5399 122.1474 54910.7449 88888.00
2020-12-17 21:47:14.000 352    13995.5886 121.4464 54911.2821 88888.00
2020-12-17 21:47:15.000 352    13995.2154 121.3126 54911.4633 88888.00
2020-12-17 21:47:16.000 352    13995.2694 121.4356 54911.5151 88888.00
2020-12-17 21:47:17.000 352    13995.1809 121.2954 54911.4245 88888.00
2020-12-17 21:47:18.000 352    13998.3778 124.4276 54908.2640 88888.00
2020-12-17 21:47:19.000 352    13995.7569 121.5607 54911.3641 88888.00
2020-12-17 21:47:20.000 352    13995.4678 121.5564 54911.2735 88888.00
2020-12-17 21:47:21.000 352    13995.1335 121.3363 54911.5086 88888.00
2020-12-17 21:47:22.000 352    13995.8043 122.1453 54910.5874 88888.00
2020-12-17 21:47:23.000 352    13995.0925 121.4550 54911.3943 88888.00
2020-12-17 21:47:24.000 352    13995.2327 121.4464 54911.3209 88888.00
2020-12-17 21:47:25.000 352    13995.7871 121.5758 54911.3598 88888.00
2020-12-17 21:47:26.000 352    13995.3664 121.4658 54911.2562 88888.00
2020-12-17 21:47:27.000 352    13995.2284 121.3601 54911.5043 88888.00
2020-12-17 21:47:28.000 352    13995.1680 121.2522 54911.4590 88888.00
2020-12-17 21:47:29.000 352    13995.3082 121.4054 54911.2497 88888.00
2020-12-17 21:47:30.000 352    13998.4598 124.5074 54908.1626 88888.00
2020-12-17 21:47:31.000 352    13995.6037 121.4809 54911.2648 88888.00
2020-12-17 21:47:32.000 352    13995.4290 121.2457 54911.4719 88888.00
2020-12-17 21:47:33.000 352    13995.6641 121.5132 54911.1980 88888.00
2020-12-17 21:47:34.000 352    13995.4872 121.3838 54911.1785 88888.00
2020-12-17 21:47:35.000 352    13995.3880 121.1940 54911.3533 88888.00
2020-12-17 21:47:36.000 352    13995.4937 121.2565 54911.4568 88888.00
2020-12-17 21:47:37.000 352    13995.8367 121.4830 54911.3252 88888.00
2020-12-17 21:47:38.000 352    13995.6857 121.3428 54911.3425 88888.00
2020-12-17 21:47:39.000 352    13995.6382 121.1400 54911.3986 88888.00
2020-12-17 21:47:40.000 352    13995.5886 121.3450 54911.3576 88888.00
2020-12-17 21:47:41.000 352    13995.7030 121.3967 54911.4633 88888.00
2020-12-17 21:47:42.000 352    13995.6512 121.0602 54911.3209 88888.00
2020-12-17 21:47:43.000 352    13995.4355 121.0883 54911.4266 88888.00
2020-12-17 21:47:44.000 352    13996.0654 121.6103 54911.4806 88888.00
2020-12-17 21:47:45.000 352    13998.5871 124.4038 54908.4021 88888.00
2020-12-17 21:47:46.000 352    13995.3772 121.3061 54911.5065 88888.00
2020-12-17 21:47:47.000 352    13995.5325 121.4054 54911.2087 88888.00
2020-12-17 21:47:48.000 352    13995.4074 121.4593 54911.2670 88888.00
2020-12-17 21:47:49.000 352    13995.4678 121.3773 54911.2476 88888.00
2020-12-17 21:47:50.000 352    13995.9014 121.4269 54911.4698 88888.00
2020-12-17 21:47:51.000 352    13998.5655 124.4836 54908.3050 88888.00
2020-12-17 21:47:52.000 352    13995.8906 121.5197 54911.1074 88888.00
2020-12-17 21:47:53.000 352    13995.5606 121.4895 54911.3511 88888.00
2020-12-17 21:47:54.000 352    13995.4764 121.3903 54911.4417 88888.00
2020-12-17 21:47:55.000 352    13995.5131 121.4118 54911.4439 88888.00
2020-12-17 21:47:56.000 352    13995.5886 121.4679 54911.3878 88888.00
2020-12-17 21:47:57.000 352    13995.6102 121.5456 54911.2562 88888.00
2020-12-17 21:47:58.000 352    13999.5643 125.8060 54907.1638 88888.00
2020-12-17 21:47:59.000 352    13998.4835 124.7080 54908.2964 88888.00
2020-12-17 21:48:00.000 352    13995.2952 121.4809 54911.3554 88888.00
2020-12-17 21:48:01.000 352    13995.3794 121.5111 54911.2821 88888.00
2020-12-17 21:48:02.000 352    13995.9942 121.7440 54911.3900 88888.00
2020-12-17 21:48:03.000 352    13995.8281 121.8994 54910.9607 88888.00
2020-12-17 21:48:04.000 352    13998.7273 124.7080 54908.1777 88888.00
2020-12-17 21:48:05.000 352    13995.5498 121.4744 54911.2907 88888.00
2020-12-17 21:48:06.000 352    13995.4700 121.5628 54911.1354 88888.00
2020-12-17 21:48:07.000 352    13995.5908 121.5974 54911.2756 88888.00
2020-12-17 21:48:08.000 352    13996.2120 121.9166 54911.2087 88888.00
2020-12-17 21:48:09.000 352    13996.1365 121.7678 54911.2303 88888.00
2020-12-17 21:48:10.000 352    13995.8561 121.8023 54911.0664 88888.00
2020-12-17 21:48:11.000 352    13995.7461 121.4615 54911.4525 88888.00
2020-12-17 21:48:12.000 352    13995.6512 121.5499 54911.3533 88888.00
2020-12-17 21:48:13.000 352    13995.6684 121.5887 54911.2282 88888.00
2020-12-17 21:48:14.000 352    13995.7483 121.6880 54911.2433 88888.00
2020-12-17 21:48:15.000 352    13996.1991 121.7225 54911.3684 88888.00
2020-12-17 21:48:16.000 352    13996.1387 121.7117 54910.8636 88888.00
2020-12-17 21:48:17.000 352    13995.9295 121.7354 54911.1052 88888.00
2020-12-17 21:48:18.000 352    13995.9877 121.7527 54911.1764 88888.00
2020-12-17 21:48:19.000 352    13995.6318 121.5823 54911.1893 88888.00
2020-12-17 21:48:20.000 352    13995.7504 121.6146 54910.9952 88888.00
2020-12-17 21:48:21.000 352    13995.6706 121.5391 54911.0772 88888.00
2020-12-17 21:48:22.000 352    13998.8524 124.6821 54908.0612 88888.00
2020-12-17 21:48:23.000 352    13995.8216 121.5887 54911.0016 88888.00
2020-12-17 21:48:24.000 352    13995.7439 121.5974 54911.1505 88888.00
2020-12-17 21:48:25.000 352    13995.4721 121.3881 54911.1527 88888.00
2020-12-17 21:48:26.000 352    13995.5714 121.5089 54911.2109 88888.00
2020-12-17 21:48:27.000 352    13996.1473 121.6427 54911.2066 88888.00
2020-12-17 21:48:28.000 352    13995.9661 121.4787 54911.3792 88888.00
2020-12-17 21:48:29.000 352    13995.6296 121.6017 54911.1656 88888.00
2020-12-17 21:48:30.000 352    13995.6577 121.7138 54911.0060 88888.00
2020-12-17 21:48:31.000 352    13995.6167 121.6448 54911.1311 88888.00
2020-12-17 21:48:32.000 352    13998.4339 124.5613 54908.0612 88888.00
2020-12-17 21:48:33.000 352    13995.8496 121.4313 54911.1203 88888.00
2020-12-17 21:48:34.000 352    13996.2185 121.9360 54910.8830 88888.00
2020-12-17 21:48:35.000 352    13995.5800 121.5003 54911.1656 88888.00
2020-12-17 21:48:36.000 352    13995.2737 121.2522 54911.1915 88888.00
2020-12-17 21:48:37.000 352    13995.3945 121.4830 54910.9563 88888.00
2020-12-17 21:48:38.000 352    13998.3088 124.3650 54907.9663 88888.00
2020-12-17 21:48:39.000 352    13995.3815 121.4420 54910.9089 88888.00
2020-12-17 21:48:40.000 352    13995.6771 121.4809 54911.0060 88888.00
2020-12-17 21:48:41.000 352    13995.5649 121.2910 54911.0362 88888.00
2020-12-17 21:48:42.000 352    13995.4743 121.3644 54910.7449 88888.00
2020-12-17 21:48:43.000 352    13995.2715 121.3105 54910.9909 88888.00
2020-12-17 21:48:44.000 352    13995.0774 121.1228 54911.2994 88888.00
2020-12-17 21:48:45.000 352    13995.1680 121.2522 54911.1203 88888.00
2020-12-17 21:48:46.000 352    13995.1939 121.3881 54911.0232 88888.00
2020-12-17 21:48:47.000 352    13995.4613 121.1681 54911.0923 88888.00
2020-12-17 21:48:48.000 352    13994.9932 121.2328 54911.1570 88888.00
2020-12-17 21:48:49.000 352    13995.2241 121.3126 54911.0362 88888.00
2020-12-17 21:48:50.000 352    13995.2909 121.1487 54910.9391 88888.00
2020-12-17 21:48:51.000 352    13995.3276 121.4442 54910.8701 88888.00
2020-12-17 21:48:52.000 352    13995.3168 121.7635 54910.6522 88888.00
2020-12-17 21:48:53.000 352    13995.4009 121.5197 54910.9779 88888.00
2020-12-17 21:48:54.000 352    13995.2499 121.2630 54910.9477 88888.00
2020-12-17 21:48:55.000 352    13995.2025 121.3536 54911.0124 88888.00
2020-12-17 21:48:56.000 352    13995.1831 121.5715 54911.0060 88888.00
2020-12-17 21:48:57.000 352    13998.2808 124.4427 54908.0375 88888.00
2020-12-17 21:48:58.000 352    13995.9014 121.9080 54910.8075 88888.00
2020-12-17 21:48:59.000 352    13995.6124 121.5952 54911.0319 88888.00
2020-12-17 21:49:00.000 352    13995.4031 121.4291 54910.9348 88888.00
2020-12-17 21:49:01.000 352    13995.3707 121.6491 54910.9046 88888.00
2020-12-17 21:49:02.000 352    13998.2225 124.6994 54907.9620 88888.00
2020-12-17 21:49:03.000 352    13995.3729 121.6017 54911.0319 88888.00
2020-12-17 21:49:04.000 352    13995.1529 121.6038 54911.0556 88888.00
2020-12-17 21:49:05.000 352    13995.6490 121.7117 54911.1742 88888.00
2020-12-17 21:49:06.000 352    13995.6577 121.9037 54910.8334 88888.00
2020-12-17 21:49:07.000 352    13995.7569 121.7850 54910.9779 88888.00
2020-12-17 21:49:08.000 352    13995.2262 121.4960 54911.0879 88888.00
2020-12-17 21:49:09.000 352    13995.3600 121.6017 54910.9348 88888.00
2020-12-17 21:49:10.000 352    13995.3837 121.7289 54910.8399 88888.00
2020-12-17 21:49:11.000 352    13996.0956 122.0439 54910.3739 88888.00
2020-12-17 21:49:12.000 352    13995.7310 121.6772 54910.9930 88888.00
2020-12-17 21:49:13.000 352    13995.2219 121.5844 54911.0383 88888.00
2020-12-17 21:49:14.000 352    13995.1917 121.7031 54911.1095 88888.00
2020-12-17 21:49:15.000 352    13995.0213 121.2759 54911.0621 88888.00
2020-12-17 21:49:16.000 352    13995.1960 121.6168 54910.7579 88888.00
2020-12-17 21:49:17.000 352    13995.0321 121.3277 54911.1376 88888.00
2020-12-17 21:49:18.000 352    13995.4333 121.5283 54910.9024 88888.00
2020-12-17 21:49:19.000 352    13995.0083 121.3256 54910.9844 88888.00
2020-12-17 21:49:20.000 352    13995.4743 121.5219 54910.9218 88888.00
2020-12-17 21:49:21.000 352    13995.1335 121.1659 54911.1138 88888.00
2020-12-17 21:49:22.000 352    13995.2090 121.2932 54911.0621 88888.00
2020-12-17 21:49:23.000 352    13995.5886 121.5262 54911.0513 88888.00
2020-12-17 21:49:24.000 352    13995.4786 121.4917 54911.1074 88888.00
2020-12-17 21:49:25.000 352    13995.1917 121.2803 54910.9973 88888.00
2020-12-17 21:49:26.000 352    13994.9479 121.4528 54911.0081 88888.00
2020-12-17 21:49:27.000 352    13996.4882 123.5323 54908.6567 88888.00
2020-12-17 21:49:28.000 352    13995.1744 121.4226 54910.9434 88888.00
2020-12-17 21:49:29.000 352    13995.1162 121.4528 54910.9261 88888.00
2020-12-17 21:49:30.000 352    13995.3621 121.3320 54911.0405 88888.00
2020-12-17 21:49:31.000 352    13995.2715 121.4420 54910.9865 88888.00
2020-12-17 21:49:32.000 352    13995.5735 121.8217 54910.6090 88888.00
2020-12-17 21:49:33.000 352    13997.7091 124.2226 54908.1152 88888.00
2020-12-17 21:49:34.000 352    13994.7775 121.1659 54911.1893 88888.00
2020-12-17 21:49:35.000 352    13994.7667 121.2867 54910.9671 88888.00
2020-12-17 21:49:36.000 352    13995.1184 121.3256 54911.0340 88888.00
2020-12-17 21:49:37.000 352    13995.3858 121.6491 54911.0038 88888.00
2020-12-17 21:49:38.000 352    13994.5855 121.0840 54911.1699 88888.00
2020-12-17 21:49:39.000 352    13994.5100 121.0581 54911.0470 88888.00
2020-12-17 21:49:40.000 352    13994.5877 121.0494 54911.1656 88888.00
2020-12-17 21:49:41.000 352    13994.7193 121.3040 54911.1268 88888.00
2020-12-17 21:49:42.000 352    13994.6891 121.2910 54911.0448 88888.00
2020-12-17 21:49:43.000 352    13994.7495 121.4269 54910.9693 88888.00
2020-12-17 21:49:44.000 352    13998.7381 125.5471 54906.6892 88888.00
2020-12-17 21:49:45.000 352    13997.4524 124.3305 54908.0030 88888.00
2020-12-17 21:49:46.000 352    13994.4798 121.1357 54911.0815 88888.00
2020-12-17 21:49:47.000 352    13994.5985 121.3363 54910.8442 88888.00
2020-12-17 21:49:48.000 352    13995.0170 121.5952 54911.0664 88888.00
2020-12-17 21:49:49.000 352    13994.7818 121.4162 54911.0383 88888.00
2020-12-17 21:49:50.000 352    13997.3812 124.2938 54908.1950 88888.00
2020-12-17 21:49:51.000 352    13994.1821 121.2220 54911.1527 88888.00
2020-12-17 21:49:52.000 352    13994.3979 121.5542 54911.0728 88888.00
2020-12-17 21:49:53.000 352    13994.8271 121.7850 54911.0944 88888.00
2020-12-17 21:49:54.000 352    13994.1972 121.3040 54910.9887 88888.00
2020-12-17 21:49:55.000 352    13994.6459 121.4981 54911.1872 88888.00
2020-12-17 21:49:56.000 352    13994.2943 121.4873 54911.0966 88888.00
2020-12-17 21:49:57.000 352    13994.1261 121.6858 54910.8096 88888.00
2020-12-17 21:49:58.000 352    13994.2080 121.4744 54911.0103 88888.00
2020-12-17 21:49:59.000 352    13994.0311 121.3924 54911.1225 88888.00
2020-12-17 21:50:00.000 352    13994.1110 121.5779 54911.0081 88888.00
2020-12-17 21:50:01.000 352    13994.9070 122.6587 54910.0675 88888.00
2020-12-17 21:50:02.000 352    13994.6438 121.6427 54911.0728 88888.00
2020-12-17 21:50:03.000 352    13994.2382 121.5132 54910.9110 88888.00
2020-12-17 21:50:04.000 352    13994.1110 121.8627 54910.8248 88888.00
2020-12-17 21:50:05.000 352    13994.1390 121.5434 54910.9887 88888.00
2020-12-17 21:50:06.000 352    13994.1714 121.5499 54910.9865 88888.00
2020-12-17 21:50:07.000 352    13997.0275 124.6929 54907.9771 88888.00
2020-12-17 21:50:08.000 352    13994.3375 121.7462 54910.9693 88888.00
2020-12-17 21:50:09.000 352    13993.8996 121.5068 54911.0858 88888.00
2020-12-17 21:50:10.000 352    13993.9298 121.4032 54911.1678 88888.00
2020-12-17 21:50:11.000 352    13993.9794 121.3860 54911.0836 88888.00
2020-12-17 21:50:12.000 352    13993.8586 121.4032 54911.1009 88888.00
2020-12-17 21:50:13.000 352    13994.3741 121.7656 54910.9046 88888.00
2020-12-17 21:50:14.000 352    13994.4496 121.7203 54910.9693 88888.00
2020-12-17 21:50:15.000 352    13996.9973 124.4405 54908.1346 88888.00
2020-12-17 21:50:16.000 352    13993.8564 121.3018 54911.0966 88888.00
2020-12-17 21:50:17.000 352    13993.7680 121.2716 54911.3382 88888.00
2020-12-17 21:50:18.000 352    13993.9513 121.5024 54910.7708 88888.00
2020-12-17 21:50:19.000 352    13993.9254 121.2954 54911.0232 88888.00
2020-12-17 21:50:20.000 352    13994.5726 121.7613 54910.6759 88888.00
2020-12-17 21:50:21.000 352    13997.5711 124.8806 54907.5133 88888.00
2020-12-17 21:50:22.000 352    13994.0829 122.0202 54910.3954 88888.00
2020-12-17 21:50:23.000 352    13994.3202 122.1129 54910.3847 88888.00
2020-12-17 21:50:24.000 352    13994.2943 121.6966 54910.5702 88888.00
2020-12-17 21:50:25.000 352    13994.3245 121.8950 54910.4817 88888.00
2020-12-17 21:50:26.000 352    13994.8315 121.9145 54910.5680 88888.00
2020-12-17 21:50:27.000 352    13994.8530 121.9511 54910.2941 88888.00
2020-12-17 21:50:28.000 352    13994.4885 121.8433 54910.4170 88888.00
2020-12-17 21:50:29.000 352    13994.5489 121.7937 54910.4062 88888.00
2020-12-17 21:50:30.000 352    13994.1692 121.4097 54910.6802 88888.00
2020-12-17 21:50:31.000 352    13994.2814 121.4399 54910.8118 88888.00
2020-12-17 21:50:32.000 352    13994.5661 121.8303 54910.3394 88888.00
2020-12-17 21:50:33.000 352    13994.8228 121.5779 54910.5637 88888.00
2020-12-17 21:50:34.000 352    13994.5726 121.7721 54910.2703 88888.00
2020-12-17 21:50:35.000 352    13994.3720 121.4442 54910.0697 88888.00
2020-12-17 21:50:36.000 352    13996.3350 123.1397 54909.0709 88888.00
2020-12-17 21:50:37.000 352    13994.3569 121.3881 54910.5637 88888.00
2020-12-17 21:50:38.000 352    13995.0127 121.7915 54910.5163 88888.00
2020-12-17 21:50:39.000 352    13997.8385 124.8159 54907.2091 88888.00
2020-12-17 21:50:40.000 352    13994.7171 121.4485 54910.6371 88888.00
2020-12-17 21:50:41.000 352    13994.7214 121.3644 54910.4968 88888.00
2020-12-17 21:50:42.000 352    13994.5877 121.3687 54910.6888 88888.00
2020-12-17 21:50:43.000 352    13994.5273 121.4485 54910.4710 88888.00
2020-12-17 21:50:44.000 352    13994.6632 121.5628 54910.5572 88888.00
2020-12-17 21:50:45.000 352    13998.2225 124.6152 54907.3644 88888.00
2020-12-17 21:50:46.000 352    13995.1097 121.6383 54910.3394 88888.00
2020-12-17 21:50:47.000 352    13994.7926 121.5434 54910.5572 88888.00
2020-12-17 21:50:48.000 352    13994.8595 121.4269 54910.5874 88888.00
2020-12-17 21:50:49.000 352    13994.5316 121.0969 54910.9369 88888.00
2020-12-17 21:50:50.000 352    13994.7150 120.9588 54910.9218 88888.00
2020-12-17 21:50:51.000 352    13995.2370 121.4399 54910.8399 88888.00
2020-12-17 21:50:52.000 352    13995.4311 121.2932 54910.7924 88888.00
2020-12-17 21:50:53.000 352    13994.9436 121.0063 54910.6910 88888.00
2020-12-17 21:50:54.000 352    13994.8962 121.0732 54910.8808 88888.00
2020-12-17 21:50:55.000 352    13995.0493 121.0602 54911.0060 88888.00
2020-12-17 21:50:56.000 352    13997.8795 123.9400 54907.9620 88888.00
2020-12-17 21:50:57.000 352    13994.9997 120.9135 54911.1397 88888.00
2020-12-17 21:50:58.000 352    13995.3837 121.0408 54911.0319 88888.00
2020-12-17 21:50:59.000 352    13995.1011 120.9373 54911.0685 88888.00
2020-12-17 21:51:00.000 352    13995.2888 121.1185 54911.1678 88888.00
2020-12-17 21:51:01.000 352    13995.2586 120.9502 54910.9110 88888.00
2020-12-17 21:51:02.000 352    13995.2176 120.8920 54910.9240 88888.00
2020-12-17 21:51:03.000 352    13995.3254 121.3105 54910.9283 88888.00
2020-12-17 21:51:04.000 352    13995.4786 121.1142 54911.0254 88888.00
2020-12-17 21:51:05.000 352    13995.4398 120.9847 54911.1030 88888.00
2020-12-17 21:51:06.000 352    13995.1744 120.9696 54911.0556 88888.00
2020-12-17 21:51:07.000 352    13995.2996 121.2781 54910.9671 88888.00
2020-12-17 21:51:08.000 352    13995.5455 121.2997 54911.0060 88888.00
2020-12-17 21:51:09.000 352    13995.3492 121.1487 54911.0124 88888.00
2020-12-17 21:51:10.000 352    13995.9273 121.4248 54910.7945 88888.00
2020-12-17 21:51:11.000 352    13998.7532 124.4642 54907.8628 88888.00
2020-12-17 21:51:12.000 352    13995.4160 121.1616 54911.1332 88888.00
2020-12-17 21:51:13.000 352    13995.3923 121.2306 54911.0340 88888.00
2020-12-17 21:51:14.000 352    13995.2197 121.1185 54911.1074 88888.00
2020-12-17 21:51:15.000 352    13995.6943 121.3363 54910.9887 88888.00
2020-12-17 21:51:16.000 352    13995.9079 121.4377 54911.0254 88888.00
2020-12-17 21:51:17.000 352    13998.7812 124.4362 54907.9771 88888.00
2020-12-17 21:51:18.000 352    13995.6124 121.1961 54911.0642 88888.00
2020-12-17 21:51:19.000 352    13995.5433 121.2652 54911.0577 88888.00
2020-12-17 21:51:20.000 352    13995.2133 121.0494 54911.1203 88888.00
2020-12-17 21:51:21.000 352    13995.1593 120.7561 54911.6165 88888.00
2020-12-17 21:51:22.000 352    13995.3945 121.2199 54911.0772 88888.00
2020-12-17 21:51:23.000 352    13995.9618 121.3385 54911.1225 88888.00
2020-12-17 21:51:24.000 352    13995.5110 121.3924 54911.0448 88888.00
2020-12-17 21:51:25.000 352    13995.5433 121.3665 54911.0081 88888.00
2020-12-17 21:51:26.000 352    13995.4117 121.1853 54911.0060 88888.00
2020-12-17 21:51:27.000 352    13995.6598 121.3428 54910.9779 88888.00
2020-12-17 21:51:28.000 352    13995.5778 121.2263 54910.9714 88888.00
2020-12-17 21:51:29.000 352    13995.5541 121.1897 54911.0923 88888.00
2020-12-17 21:51:30.000 352    13998.5634 124.1838 54907.9750 88888.00
2020-12-17 21:51:31.000 352    13995.5627 121.2069 54911.0793 88888.00
2020-12-17 21:51:32.000 352    13995.5800 121.2910 54911.0426 88888.00
2020-12-17 21:51:33.000 352    13995.7957 121.5089 54910.4623 88888.00
2020-12-17 21:51:34.000 352    13995.6037 121.2112 54910.9714 88888.00
2020-12-17 21:51:35.000 352    13999.0358 124.5440 54907.8671 88888.00
2020-12-17 21:51:36.000 352    13995.7051 121.2393 54911.0491 88888.00
2020-12-17 21:51:37.000 352    13995.6188 121.3558 54910.9585 88888.00
2020-12-17 21:51:38.000 352    13995.3125 121.0343 54911.1785 88888.00
2020-12-17 21:51:39.000 352    13995.5498 121.2716 54910.9779 88888.00
2020-12-17 21:51:40.000 352    13995.7849 121.7548 54910.7816 88888.00
2020-12-17 21:51:41.000 352    13996.3350 121.6211 54910.6284 88888.00
2020-12-17 21:51:42.000 352    13996.4148 122.1820 54909.8842 88888.00
2020-12-17 21:51:43.000 352    13996.3501 121.5046 54910.6306 88888.00
2020-12-17 21:51:44.000 352    13995.7849 121.5413 54910.8571 88888.00
2020-12-17 21:51:45.000 352    13995.7504 121.4615 54910.9909 88888.00
2020-12-17 21:51:46.000 352    13995.6555 121.4420 54910.8657 88888.00
2020-12-17 21:51:47.000 352    13995.6900 121.5111 54910.7514 88888.00
2020-12-17 21:51:48.000 352    13999.2321 124.6454 54907.7679 88888.00
2020-12-17 21:51:49.000 352    13995.7224 121.3299 54910.9305 88888.00
2020-12-17 21:51:50.000 352    13996.0157 121.8950 54910.5874 88888.00
2020-12-17 21:51:51.000 352    13996.0761 121.6232 54910.8593 88888.00
2020-12-17 21:51:52.000 352    13995.7806 121.5024 54910.8787 88888.00
2020-12-17 21:51:53.000 352    13995.8345 121.5240 54910.7406 88888.00
2020-12-17 21:51:54.000 352    13996.1516 121.8152 54910.7514 88888.00
2020-12-17 21:51:55.000 352    13996.0416 121.7095 54910.9003 88888.00
2020-12-17 21:51:56.000 352    13995.8151 121.6966 54910.6608 88888.00
2020-12-17 21:51:57.000 352    13995.8583 121.5844 54910.7773 88888.00
2020-12-17 21:51:58.000 352    13995.7504 121.7333 54910.8183 88888.00
2020-12-17 21:51:59.000 352    13995.9748 121.6534 54910.6004 88888.00
2020-12-17 21:52:00.000 352    13996.1409 121.8756 54910.7083 88888.00
2020-12-17 21:52:01.000 352    13995.8820 121.7613 54910.6759 88888.00
2020-12-17 21:52:02.000 352    13995.5584 121.5844 54910.8334 88888.00
2020-12-17 21:52:03.000 352    13999.6182 125.4975 54907.0063 88888.00
2020-12-17 21:52:04.000 352    13995.4937 121.6254 54910.6306 88888.00
2020-12-17 21:52:05.000 352    13995.4419 121.5715 54910.8096 88888.00
2020-12-17 21:52:06.000 352    13996.2919 121.9856 54910.4666 88888.00
2020-12-17 21:52:07.000 352    13995.7547 121.6836 54910.7838 88888.00
2020-12-17 21:52:08.000 352    13995.8518 121.7376 54910.7212 88888.00
2020-12-17 21:52:09.000 352    13998.4533 124.7317 54907.7528 88888.00
2020-12-17 21:52:10.000 352    13995.3815 121.5046 54910.7600 88888.00
2020-12-17 21:52:11.000 352    13995.2715 121.4722 54910.7945 88888.00
2020-12-17 21:52:12.000 352    13995.4355 121.4162 54910.8679 88888.00
2020-12-17 21:52:13.000 352    13995.8194 121.7678 54910.6392 88888.00
2020-12-17 21:52:14.000 352    13995.4786 121.6168 54910.7126 88888.00
2020-12-17 21:52:15.000 352    13995.7159 121.4917 54910.6414 88888.00
2020-12-17 21:52:16.000 352    13998.2182 124.4427 54907.7700 88888.00
2020-12-17 21:52:17.000 352    13995.4549 121.5370 54910.7385 88888.00
2020-12-17 21:52:18.000 352    13995.3664 121.5068 54910.6694 88888.00
2020-12-17 21:52:19.000 352    13995.6965 121.6146 54910.5982 88888.00
2020-12-17 21:52:20.000 352    13995.4462 121.4334 54910.6867 88888.00
2020-12-17 21:52:21.000 352    13995.6037 121.4852 54910.7018 88888.00
2020-12-17 21:52:22.000 352    13998.3671 124.4901 54907.5500 88888.00
2020-12-17 21:52:23.000 352    13995.2974 121.2630 54910.7212 88888.00
2020-12-17 21:52:24.000 352    13995.3578 121.5024 54910.5465 88888.00
2020-12-17 21:52:25.000 352    13995.8561 121.6556 54910.5249 88888.00
2020-12-17 21:52:26.000 352    13995.3319 121.2738 54910.8744 88888.00
2020-12-17 21:52:27.000 352    13995.5110 121.5132 54910.4300 88888.00
2020-12-17 21:52:28.000 352    13995.2672 121.4701 54910.4300 88888.00
2020-12-17 21:52:29.000 352    13995.3298 121.3558 54910.6565 88888.00
2020-12-17 21:52:30.000 352    13995.5843 121.6987 54910.4321 88888.00
2020-12-17 21:52:31.000 352    13996.0934 121.7829 54910.5184 88888.00
2020-12-17 21:52:32.000 352    13995.8647 121.5434 54910.4213 88888.00
2020-12-17 21:52:33.000 352    13995.7461 121.6729 54910.4494 88888.00
2020-12-17 21:52:34.000 352    13995.4959 121.8519 54910.1064 88888.00
2020-12-17 21:52:35.000 352    13995.5843 121.4377 54910.5421 88888.00
2020-12-17 21:52:36.000 352    13995.6490 121.7160 54910.4256 88888.00
2020-12-17 21:52:37.000 352    13995.6684 121.5283 54910.4170 88888.00
2020-12-17 21:52:38.000 352    13996.0567 121.6815 54910.6025 88888.00
2020-12-17 21:52:39.000 352    13995.5908 121.4895 54910.3803 88888.00
2020-12-17 21:52:40.000 352    13995.6943 121.6038 54910.5529 88888.00
2020-12-17 21:52:41.000 352    13995.6382 121.5348 54910.5529 88888.00
2020-12-17 21:52:42.000 352    13995.6641 121.5521 54910.6543 88888.00
2020-12-17 21:52:43.000 352    13995.4182 121.4334 54910.7428 88888.00
2020-12-17 21:52:44.000 352    13995.9079 121.5564 54910.6737 88888.00
2020-12-17 21:52:45.000 352    13995.8604 121.8325 54910.3998 88888.00
2020-12-17 21:52:46.000 352    13995.6749 121.5887 54910.6586 88888.00
2020-12-17 21:52:47.000 352    13998.4922 124.6605 54907.4011 88888.00
2020-12-17 21:52:48.000 352    13995.6577 121.5995 54910.5335 88888.00
2020-12-17 21:52:49.000 352    13996.0330 121.7484 54910.5357 88888.00
2020-12-17 21:52:50.000 352    13995.9532 121.7031 54910.6328 88888.00
2020-12-17 21:52:51.000 352    13995.5908 121.4507 54910.7363 88888.00
2020-12-17 21:52:52.000 352    13998.5547 124.7555 54907.5888 88888.00
2020-12-17 21:52:53.000 352    13995.3039 121.5628 54910.8053 88888.00
2020-12-17 21:52:54.000 352    13995.0838 121.3148 54910.8852 88888.00
2020-12-17 21:52:55.000 352    13995.4549 121.6383 54910.6630 88888.00
2020-12-17 21:52:56.000 352    13995.6879 121.6599 54910.7212 88888.00
2020-12-17 21:52:57.000 352    13995.3384 121.6125 54910.6759 88888.00
2020-12-17 21:52:58.000 352    13995.5110 121.6772 54910.4796 88888.00
2020-12-17 21:52:59.000 352    13995.1270 121.3881 54910.6414 88888.00
2020-12-17 21:53:00.000 352    13995.0774 121.3191 54910.6328 88888.00
2020-12-17 21:53:01.000 352    13995.1572 121.6103 54910.5659 88888.00
2020-12-17 21:53:02.000 352    13995.2996 121.5521 54910.5314 88888.00
2020-12-17 21:53:03.000 352    13995.5670 121.8174 54910.5939 88888.00
2020-12-17 21:53:04.000 352    13995.2845 121.5175 54910.3178 88888.00
2020-12-17 21:53:05.000 352    13994.8919 121.3946 54910.7104 88888.00
2020-12-17 21:53:06.000 352    13994.8207 121.3105 54910.5853 88888.00
2020-12-17 21:53:07.000 352    13994.8768 121.3234 54910.7147 88888.00
2020-12-17 21:53:08.000 352    13995.0817 121.6491 54910.4300 88888.00
2020-12-17 21:53:09.000 352    13995.2284 121.4485 54910.6435 88888.00
2020-12-17 21:53:10.000 352    13994.8509 121.3881 54910.7428 88888.00
2020-12-17 21:53:11.000 352    13998.0931 124.4038 54907.6017 88888.00
2020-12-17 21:53:12.000 352    13994.8099 121.3773 54910.6522 88888.00
2020-12-17 21:53:13.000 352    13994.8875 121.5521 54910.5831 88888.00
2020-12-17 21:53:14.000 352    13995.1227 121.8907 54910.4451 88888.00
2020-12-17 21:53:15.000 352    13995.3772 121.8713 54910.4278 88888.00
2020-12-17 21:53:16.000 352    13995.2154 121.5477 54910.5594 88888.00
2020-12-17 21:53:17.000 352    13998.0694 124.5613 54907.4248 88888.00
2020-12-17 21:53:18.000 352    13995.0515 121.5477 54910.6133 88888.00
2020-12-17 21:53:19.000 352    13994.8379 121.6276 54910.6953 88888.00
2020-12-17 21:53:20.000 352    13994.7516 121.4226 54910.5572 88888.00
2020-12-17 21:53:21.000 352    13995.6188 121.7333 54910.4429 88888.00
2020-12-17 21:53:22.000 352    13995.0083 121.5175 54910.7622 88888.00
2020-12-17 21:53:23.000 352    13995.2068 121.4830 54910.7212 88888.00
2020-12-17 21:53:24.000 352    13995.0083 121.5111 54910.6457 88888.00
2020-12-17 21:53:25.000 352    13994.8573 121.5542 54910.5637 88888.00
2020-12-17 21:53:26.000 352    13994.8962 121.4571 54910.6220 88888.00
2020-12-17 21:53:27.000 352    13994.8811 121.4162 54910.6630 88888.00
2020-12-17 21:53:28.000 352    13995.0968 121.5693 54910.8765 88888.00
2020-12-17 21:53:29.000 352    13995.2305 121.5434 54910.6996 88888.00
2020-12-17 21:53:30.000 352    13994.9005 121.4809 54910.6047 88888.00
2020-12-17 21:53:31.000 352    13994.9221 121.5650 54910.6975 88888.00
2020-12-17 21:53:32.000 352    13994.9846 121.7138 54910.6047 88888.00
2020-12-17 21:53:33.000 352    13994.9566 121.7333 54910.5421 88888.00
2020-12-17 21:53:34.000 352    13995.3039 121.7333 54910.6543 88888.00
2020-12-17 21:53:35.000 352    13994.8315 121.6125 54910.6479 88888.00
2020-12-17 21:53:36.000 352    13995.0083 121.6297 54910.5055 88888.00
2020-12-17 21:53:37.000 352    13994.8401 121.5758 54910.5982 88888.00
2020-12-17 21:53:38.000 352    13994.8681 121.5132 54910.7212 88888.00
2020-12-17 21:53:39.000 352    13994.7754 121.6103 54910.7945 88888.00
2020-12-17 21:53:40.000 352    13994.8897 121.8799 54910.3782 88888.00
2020-12-17 21:53:41.000 352    13995.2003 121.6340 54910.5896 88888.00
2020-12-17 21:53:42.000 352    13997.9162 124.5656 54907.5155 88888.00
2020-12-17 21:53:43.000 352    13994.8854 121.4658 54910.6716 88888.00
2020-12-17 21:53:44.000 352    13994.8660 121.4075 54910.7234 88888.00
2020-12-17 21:53:45.000 352    13994.7301 121.3946 54910.6198 88888.00
2020-12-17 21:53:46.000 352    13995.5541 121.6599 54910.7600 88888.00
2020-12-17 21:53:47.000 352    13998.0435 124.5937 54907.6621 88888.00
2020-12-17 21:53:48.000 352    13995.0752 121.4658 54910.5810 88888.00
2020-12-17 21:53:49.000 352    13995.0040 121.5111 54910.5853 88888.00
2020-12-17 21:53:50.000 352    13994.8573 121.4701 54910.6845 88888.00
2020-12-17 21:53:51.000 352    13994.6718 121.5952 54910.5961 88888.00
2020-12-17 21:53:52.000 352    13995.9381 122.1539 54909.9079 88888.00
2020-12-17 21:53:53.000 352    13995.6188 121.8109 54910.4105 88888.00
2020-12-17 21:53:54.000 352    13995.1442 121.4162 54910.6414 88888.00
2020-12-17 21:53:55.000 352    13994.9911 121.7376 54910.3652 88888.00
2020-12-17 21:53:56.000 352    13994.9199 121.4140 54910.6112 88888.00
2020-12-17 21:53:57.000 352    13998.0499 124.6195 54907.5090 88888.00
2020-12-17 21:53:58.000 352    13995.0127 121.3622 54910.6910 88888.00
2020-12-17 21:53:59.000 352    13995.6426 121.8260 54910.5551 88888.00
2020-12-17 21:54:00.000 352    13995.0709 121.5823 54910.4925 88888.00
2020-12-17 21:54:01.000 352    13995.1788 121.6578 54910.4968 88888.00
2020-12-17 21:54:02.000 352    13995.0062 121.5628 54910.6673 88888.00
2020-12-17 21:54:03.000 352    13998.2290 124.7964 54907.4572 88888.00
2020-12-17 21:54:04.000 352    13995.2305 121.7095 54910.4774 88888.00
2020-12-17 21:54:05.000 352    13995.0213 121.5413 54910.6133 88888.00
2020-12-17 21:54:06.000 352    13995.2370 121.5046 54910.7492 88888.00
2020-12-17 21:54:07.000 352    13995.0040 121.4636 54910.8291 88888.00
2020-12-17 21:54:08.000 352    13995.1076 121.6987 54910.6781 88888.00
2020-12-17 21:54:09.000 352    13995.1637 121.5736 54910.6867 88888.00
2020-12-17 21:54:10.000 352    13995.1615 121.5262 54910.5357 88888.00
2020-12-17 21:54:11.000 352    13995.6016 121.7786 54910.6004 88888.00
2020-12-17 21:54:12.000 352    13995.4980 122.0698 54910.2854 88888.00
2020-12-17 21:54:13.000 352    13995.9553 122.5142 54909.9316 88888.00
2020-12-17 21:54:14.000 352    13994.9911 121.5909 54910.6198 88888.00
2020-12-17 21:54:15.000 352    13995.1701 121.8174 54910.4731 88888.00
2020-12-17 21:54:16.000 352    13994.9242 121.6319 54910.6069 88888.00
2020-12-17 21:54:17.000 352    13995.5692 121.8497 54910.5939 88888.00
2020-12-17 21:54:18.000 352    13995.3254 121.7721 54910.5767 88888.00
2020-12-17 21:54:19.000 352    13995.1162 121.7786 54910.6176 88888.00
2020-12-17 21:54:20.000 352    13995.0925 121.8519 54910.4041 88888.00
2020-12-17 21:54:21.000 352    13994.9803 121.7613 54910.5443 88888.00
2020-12-17 21:54:22.000 352    13994.6481 121.3881 54910.7341 88888.00
2020-12-17 21:54:23.000 352    13994.7322 121.5240 54910.6975 88888.00
2020-12-17 21:54:24.000 352    13995.3794 121.9166 54910.4192 88888.00
2020-12-17 21:54:25.000 352    13994.9415 121.8994 54910.3847 88888.00
2020-12-17 21:54:26.000 352    13994.7409 121.6966 54910.3199 88888.00
2020-12-17 21:54:27.000 352    13994.6999 121.6405 54910.5551 88888.00
2020-12-17 21:54:28.000 352    13997.9076 124.9669 54907.4011 88888.00
2020-12-17 21:54:29.000 352    13994.6265 121.7764 54910.5723 88888.00
2020-12-17 21:54:30.000 352    13994.5834 121.8088 54910.4968 88888.00
2020-12-17 21:54:31.000 352    13994.9544 121.9576 54910.4429 88888.00
2020-12-17 21:54:32.000 352    13994.9113 121.9576 54910.3696 88888.00
2020-12-17 21:54:33.000 352    13997.5667 124.6972 54907.3795 88888.00
2020-12-17 21:54:34.000 352    13995.1809 122.8507 54909.4419 88888.00
2020-12-17 21:54:35.000 352    13994.4669 121.6729 54910.6306 88888.00
2020-12-17 21:54:36.000 352    13994.9630 122.0762 54910.4213 88888.00
2020-12-17 21:54:37.000 352    13994.5510 121.7311 54910.5767 88888.00
2020-12-17 21:54:38.000 352    13994.5963 121.9296 54910.3264 88888.00
2020-12-17 21:54:39.000 352    13994.7258 122.0525 54910.2185 88888.00
2020-12-17 21:54:40.000 352    13994.3310 121.8864 54910.3933 88888.00
2020-12-17 21:54:41.000 352    13994.4712 121.7397 54910.2466 88888.00
2020-12-17 21:54:42.000 352    13994.9652 122.2661 54910.1150 88888.00
2020-12-17 21:54:43.000 352    13994.8940 122.1410 54910.3394 88888.00
2020-12-17 21:54:44.000 352    13994.5510 121.7354 54910.3717 88888.00
2020-12-17 21:54:45.000 352    13994.5295 122.1021 54910.1797 88888.00
2020-12-17 21:54:46.000 352    13994.5187 121.9252 54910.3782 88888.00
2020-12-17 21:54:47.000 352    13994.2145 121.8821 54910.1538 88888.00
2020-12-17 21:54:48.000 352    13998.4620 125.6701 54906.2987 88888.00
2020-12-17 21:54:49.000 352    13996.4580 123.3856 54909.3621 88888.00
2020-12-17 21:54:50.000 352    13994.3094 121.6578 54910.3717 88888.00
2020-12-17 21:54:51.000 352    13994.3720 121.8174 54910.3717 88888.00
2020-12-17 21:54:52.000 352    13994.1757 121.6276 54910.3954 88888.00
2020-12-17 21:54:53.000 352    13994.1692 121.7009 54910.3307 88888.00
2020-12-17 21:54:54.000 352    13997.1159 124.6584 54907.4421 88888.00
2020-12-17 21:54:55.000 352    13994.1757 121.6642 54910.5163 88888.00
2020-12-17 21:54:56.000 352    13994.4389 121.6880 54910.2682 88888.00
2020-12-17 21:54:57.000 352    13994.2684 121.6103 54910.2617 88888.00
2020-12-17 21:54:58.000 352    13994.4173 121.6858 54910.1948 88888.00
2020-12-17 21:54:59.000 352    13994.2447 121.6319 54910.2315 88888.00
2020-12-17 21:55:00.000 352    13994.3461 121.7074 54910.2660 88888.00
2020-12-17 21:55:01.000 352    13994.8271 121.8605 54910.2941 88888.00
2020-12-17 21:55:02.000 352    13994.5230 121.6815 54910.2682 88888.00
2020-12-17 21:55:03.000 352    13994.3418 121.6319 54910.2941 88888.00
2020-12-17 21:55:04.000 352    13997.3704 124.7145 54907.2911 88888.00
2020-12-17 21:55:05.000 352    13994.3353 121.5348 54910.2811 88888.00
2020-12-17 21:55:06.000 352    13994.2123 121.5952 54910.2380 88888.00
2020-12-17 21:55:07.000 352    13997.9054 124.9496 54906.9891 88888.00
2020-12-17 21:55:08.000 352    13994.7020 121.8239 54910.1366 88888.00
2020-12-17 21:55:09.000 352    13994.5618 121.5693 54910.1560 88888.00
2020-12-17 21:55:10.000 352    13994.4863 121.6966 54910.1323 88888.00
2020-12-17 21:55:11.000 352    13994.4216 121.6793 54910.1215 88888.00
2020-12-17 21:55:12.000 352    13994.3245 121.6319 54910.2078 88888.00
2020-12-17 21:55:13.000 352    13994.2922 121.5046 54910.2315 88888.00
2020-12-17 21:55:14.000 352    13994.6395 121.6944 54910.2034 88888.00
2020-12-17 21:55:15.000 352    13994.5424 121.6880 54909.8475 88888.00
2020-12-17 21:55:16.000 352    13994.0635 121.4507 54910.3048 88888.00
2020-12-17 21:55:17.000 352    13993.9772 121.3536 54910.3329 88888.00
2020-12-17 21:55:18.000 352    13994.0808 121.3083 54910.3092 88888.00
2020-12-17 21:55:19.000 352    13997.0555 124.4362 54907.2199 88888.00
2020-12-17 21:55:20.000 352    13994.4238 121.6880 54910.0805 88888.00
2020-12-17 21:55:21.000 352    13994.4087 121.7635 54910.0783 88888.00
2020-12-17 21:55:22.000 352    13994.0851 121.6211 54910.1301 88888.00
2020-12-17 21:55:23.000 352    13994.1153 121.5413 54910.2336 88888.00
2020-12-17 21:55:24.000 352    13994.0657 121.5736 54910.0999 88888.00
2020-12-17 21:55:25.000 352    13996.9929 124.6799 54906.8704 88888.00
2020-12-17 21:55:26.000 352    13994.2490 121.7699 54910.1517 88888.00
2020-12-17 21:55:27.000 352    13994.0721 121.5089 54909.9726 88888.00
2020-12-17 21:55:28.000 352    13994.2080 121.5219 54909.9359 88888.00
2020-12-17 21:55:29.000 352    13994.1455 121.6297 54910.0762 88888.00
2020-12-17 21:55:30.000 352    13993.8564 121.4636 54910.1538 88888.00
2020-12-17 21:55:31.000 352    13993.9513 121.4485 54910.2488 88888.00
2020-12-17 21:55:32.000 352    13994.2943 122.1733 54909.1658 88888.00
2020-12-17 21:55:33.000 352    13997.2906 124.7857 54906.9999 88888.00
2020-12-17 21:55:34.000 352    13994.1325 121.5866 54909.9252 88888.00
2020-12-17 21:55:35.000 352    13996.1926 123.7481 54908.5143 88888.00
2020-12-17 21:55:36.000 352    13993.7939 121.5542 54910.0287 88888.00
2020-12-17 21:55:37.000 352    13993.8348 121.4658 54910.1452 88888.00
2020-12-17 21:55:38.000 352    13996.8592 124.7339 54907.0042 88888.00
2020-12-17 21:55:39.000 352    13994.2641 121.6448 54910.0956 88888.00
2020-12-17 21:55:40.000 352    13996.8721 124.7015 54906.9308 88888.00
2020-12-17 21:55:41.000 352    13993.8154 121.5132 54910.3307 88888.00
2020-12-17 21:55:42.000 352    13993.9923 121.6578 54909.8540 88888.00
2020-12-17 21:55:43.000 352    13993.8154 121.5003 54909.9963 88888.00
2020-12-17 21:55:44.000 352    13993.9923 121.7289 54909.9359 88888.00
2020-12-17 21:55:45.000 352    13994.4540 121.9619 54909.7849 88888.00
2020-12-17 21:55:46.000 352    13994.4065 121.8346 54910.0438 88888.00
2020-12-17 21:55:47.000 352    13994.1131 121.6340 54909.8993 88888.00
2020-12-17 21:55:48.000 352    13993.9492 121.4873 54910.0568 88888.00
2020-12-17 21:55:49.000 352    13993.8737 121.6729 54909.9295 88888.00
2020-12-17 21:55:50.000 352    13993.8823 121.5715 54910.1172 88888.00
2020-12-17 21:55:51.000 352    13993.8111 121.8390 54909.9079 88888.00
2020-12-17 21:55:52.000 352    13994.1498 121.6060 54910.0417 88888.00
2020-12-17 21:55:53.000 352    13994.1476 121.7052 54909.9230 88888.00
2020-12-17 21:55:54.000 352    13993.8974 121.5974 54910.0114 88888.00
2020-12-17 21:55:55.000 352    13993.8888 121.5413 54910.1409 88888.00
2020-12-17 21:55:56.000 352    13994.0829 121.7376 54910.0179 88888.00
2020-12-17 21:55:57.000 352    13994.5618 121.8605 54909.8950 88888.00
2020-12-17 21:55:58.000 352    13994.5057 121.7656 54910.1064 88888.00
2020-12-17 21:55:59.000 352    13994.2447 121.7203 54910.0675 88888.00
2020-12-17 21:56:00.000 352    13993.8801 121.5844 54910.0934 88888.00
2020-12-17 21:56:01.000 352    13994.1498 121.5930 54910.0179 88888.00
2020-12-17 21:56:02.000 352    13993.7637 121.3644 54910.3954 88888.00
2020-12-17 21:56:03.000 352    13994.0182 121.9317 54909.7526 88888.00
2020-12-17 21:56:04.000 352    13994.8185 122.0698 54909.8345 88888.00
2020-12-17 21:56:05.000 352    13997.4632 125.0078 54906.7172 88888.00
2020-12-17 21:56:06.000 352    13994.3785 121.9101 54909.8389 88888.00
2020-12-17 21:56:07.000 352    13994.3526 121.8670 54909.9899 88888.00
2020-12-17 21:56:08.000 352    13994.1347 121.5930 54909.8367 88888.00
2020-12-17 21:56:09.000 352    13994.2016 121.6427 54910.0654 88888.00
2020-12-17 21:56:10.000 352    13994.7279 121.9598 54909.7871 88888.00
2020-12-17 21:56:11.000 352    13997.7695 125.1071 54906.6698 88888.00
2020-12-17 21:56:12.000 352    13994.2339 121.7268 54909.9295 88888.00
2020-12-17 21:56:13.000 352    13993.9815 121.5326 54910.1581 88888.00
2020-12-17 21:56:14.000 352    13994.4000 121.8562 54909.8302 88888.00
2020-12-17 21:56:15.000 352    13994.0980 121.4032 54910.1927 88888.00
2020-12-17 21:56:16.000 352    13994.2922 121.7074 54909.9985 88888.00
2020-12-17 21:56:17.000 352    13994.5963 121.8454 54909.9144 88888.00
2020-12-17 21:56:18.000 352    13994.3828 121.6340 54909.8950 88888.00
2020-12-17 21:56:19.000 352    13994.3439 121.5499 54910.0481 88888.00
2020-12-17 21:56:20.000 352    13994.3310 121.5844 54910.0309 88888.00
2020-12-17 21:56:21.000 352    13994.5748 121.7311 54909.7310 88888.00
2020-12-17 21:56:22.000 352    13994.9630 121.9339 54909.8755 88888.00
2020-12-17 21:56:23.000 352    13995.1464 122.4257 54909.1421 88888.00
2020-12-17 21:56:24.000 352    13994.6912 121.7656 54910.1581 88888.00
2020-12-17 21:56:25.000 352    13994.5100 121.5650 54910.1323 88888.00
2020-12-17 21:56:26.000 352    13994.9372 121.8713 54909.9208 88888.00
2020-12-17 21:56:27.000 352    13994.7193 121.6017 54909.9834 88888.00
2020-12-17 21:56:28.000 352    13994.6912 121.4830 54910.0546 88888.00
2020-12-17 21:56:29.000 352    13995.2068 121.8929 54909.9834 88888.00
2020-12-17 21:56:30.000 352    13994.9609 121.7678 54910.1517 88888.00
2020-12-17 21:56:31.000 352    13994.7991 121.5607 54910.1495 88888.00
2020-12-17 21:56:32.000 352    13994.7085 121.5283 54910.1948 88888.00
2020-12-17 21:56:33.000 352    13999.0077 125.8448 54905.5329 88888.00
2020-12-17 21:56:34.000 352    13997.2928 124.0673 54908.3158 88888.00
2020-12-17 21:56:35.000 352    13995.3556 121.8346 54910.0805 88888.00
2020-12-17 21:56:36.000 352    13995.4527 121.9037 54909.9597 88888.00
2020-12-17 21:56:37.000 352    13994.9825 121.6621 54910.3437 88888.00
2020-12-17 21:56:38.000 352    13995.0536 121.6556 54910.0675 88888.00
2020-12-17 21:56:39.000 352    13997.7976 124.5311 54907.2652 88888.00
2020-12-17 21:56:40.000 352    13994.7754 121.3622 54910.2509 88888.00
2020-12-17 21:56:41.000 352    13994.9048 121.6211 54910.2466 88888.00
2020-12-17 21:56:42.000 352    13995.3772 121.7031 54910.1474 88888.00
2020-12-17 21:56:43.000 352    13995.3858 121.5672 54910.1323 88888.00
2020-12-17 21:56:44.000 352    13996.1969 122.3610 54909.6879 88888.00
2020-12-17 21:56:45.000 352    13995.3988 121.7074 54909.9359 88888.00
2020-12-17 21:56:46.000 352    13995.4139 121.5758 54910.1668 88888.00
2020-12-17 21:56:47.000 352    13995.8777 121.7937 54910.1042 88888.00
2020-12-17 21:56:48.000 352    13995.7073 121.6340 54910.1862 88888.00
2020-12-17 21:56:49.000 352    13995.6943 121.5930 54910.1970 88888.00
2020-12-17 21:56:50.000 352    13995.6102 121.5456 54910.1732 88888.00
2020-12-17 21:56:51.000 352    13995.4721 121.4852 54910.2746 88888.00
2020-12-17 21:56:52.000 352    13995.6037 121.5240 54910.1797 88888.00
2020-12-17 21:56:53.000 352    13995.5088 121.4011 54910.3113 88888.00
2020-12-17 21:56:54.000 352    13996.3026 121.5758 54910.2876 88888.00
2020-12-17 21:56:55.000 352    13996.1042 121.5585 54910.1840 88888.00
2020-12-17 21:56:56.000 352    13995.9381 121.8390 54910.2056 88888.00
2020-12-17 21:56:57.000 352    13995.9381 121.4917 54910.5012 88888.00
2020-12-17 21:56:58.000 352    13995.8432 121.3256 54910.4343 88888.00
2020-12-17 21:56:59.000 352    13995.8626 121.5283 54910.4256 88888.00
2020-12-17 21:57:00.000 352    13996.5054 121.7333 54910.2854 88888.00
2020-12-17 21:57:01.000 352    13996.3846 121.6254 54910.4753 88888.00
2020-12-17 21:57:02.000 352    13996.0330 121.5974 54910.2358 88888.00
2020-12-17 21:57:03.000 352    13996.2271 121.6858 54910.4774 88888.00
2020-12-17 21:57:04.000 352    13999.0811 124.5786 54907.1962 88888.00
2020-12-17 21:57:05.000 352    13996.7190 122.0309 54910.1517 88888.00
2020-12-17 21:57:06.000 352    13996.4299 121.6189 54910.4019 88888.00
2020-12-17 21:57:07.000 352    13996.5464 121.8023 54910.4925 88888.00
2020-12-17 21:57:08.000 352    13996.4580 121.6017 54910.4925 88888.00
2020-12-17 21:57:09.000 352    13999.4586 124.6368 54907.4766 88888.00
2020-12-17 21:57:10.000 352    13996.4321 121.5952 54910.6220 88888.00
2020-12-17 21:57:11.000 352    13996.5291 121.7570 54910.3739 88888.00
2020-12-17 21:57:12.000 352    13996.8743 121.8519 54910.4537 88888.00
2020-12-17 21:57:13.000 352    13996.7103 121.5672 54910.4904 88888.00
2020-12-17 21:57:14.000 352    13996.6845 121.5650 54910.6112 88888.00
2020-12-17 21:57:15.000 352    13996.4903 121.6534 54910.6069 88888.00
2020-12-17 21:57:16.000 352    13996.5011 121.5887 54910.6802 88888.00
2020-12-17 21:57:17.000 352    13996.4709 121.6491 54910.6867 88888.00
2020-12-17 21:57:18.000 352    13996.5291 121.5672 54910.6176 88888.00
2020-12-17 21:57:19.000 352    13997.3144 122.2424 54910.4321 88888.00
2020-12-17 21:57:20.000 352    13996.8311 121.9231 54910.5206 88888.00
2020-12-17 21:57:21.000 352    13996.6952 121.7268 54910.5206 88888.00
2020-12-17 21:57:22.000 352    13996.6629 122.1863 54910.4192 88888.00
2020-12-17 21:57:23.000 352    13996.6650 121.7095 54910.5465 88888.00
2020-12-17 21:57:24.000 352    13996.6262 121.6491 54910.6284 88888.00
2020-12-17 21:57:25.000 352    13996.9735 121.9080 54910.7622 88888.00
2020-12-17 21:57:26.000 352    13997.0404 121.7009 54910.7298 88888.00
2020-12-17 21:57:27.000 352    13996.7319 121.7289 54910.7018 88888.00
2020-12-17 21:57:28.000 352    14000.8500 125.8858 54906.2987 88888.00
2020-12-17 21:57:29.000 352    13999.6419 124.6303 54907.6578 88888.00
2020-12-17 21:57:30.000 352    13996.7233 121.8368 54910.5788 88888.00
2020-12-17 21:57:31.000 352    13996.6435 121.6491 54910.8118 88888.00
2020-12-17 21:57:32.000 352    13996.8721 121.6319 54910.6867 88888.00
2020-12-17 21:57:33.000 352    13996.7082 121.6319 54910.6306 88888.00
2020-12-17 21:57:34.000 352    13999.5600 124.7641 54907.4270 88888.00
2020-12-17 21:57:35.000 352    13996.6715 121.6707 54910.5659 88888.00
2020-12-17 21:57:36.000 352    13996.3695 121.6470 54910.5335 88888.00
2020-12-17 21:57:37.000 352    13997.2669 122.0309 54910.5314 88888.00
2020-12-17 21:57:38.000 352    13996.9045 121.7095 54910.5616 88888.00
2020-12-17 21:57:39.000 352    13996.6650 121.4528 54910.8291 88888.00
2020-12-17 21:57:40.000 352    13996.7945 121.7958 54910.5572 88888.00
2020-12-17 21:57:41.000 352    13996.6499 121.5521 54910.7039 88888.00
2020-12-17 21:57:42.000 352    13996.4213 121.6427 54910.6716 88888.00
2020-12-17 21:57:43.000 352    13996.3070 121.5650 54910.5745 88888.00
2020-12-17 21:57:44.000 352    13996.9541 121.8735 54910.4192 88888.00
2020-12-17 21:57:45.000 352    13996.5939 121.4917 54910.6716 88888.00
2020-12-17 21:57:46.000 352    13996.5421 121.4809 54910.6845 88888.00
2020-12-17 21:57:47.000 352    13996.3803 121.3256 54910.6284 88888.00
2020-12-17 21:57:48.000 352    13996.3005 121.5197 54910.5939 88888.00
2020-12-17 21:57:49.000 352    13996.2120 121.5585 54910.5918 88888.00
2020-12-17 21:57:50.000 352    13996.8635 121.6189 54910.5939 88888.00
2020-12-17 21:57:51.000 352    13996.4040 121.3407 54910.7557 88888.00
2020-12-17 21:57:52.000 352    13996.3781 121.3428 54910.7298 88888.00
2020-12-17 21:57:53.000 352    13996.2617 121.4852 54910.6802 88888.00
2020-12-17 21:57:54.000 352    13996.3372 121.3450 54910.7838 88888.00
2020-12-17 21:57:55.000 352    13996.6435 121.5046 54910.6414 88888.00
2020-12-17 21:57:56.000 352    13996.3091 121.3967 54910.5918 88888.00
2020-12-17 21:57:57.000 352    13996.3695 121.3061 54910.6737 88888.00
2020-12-17 21:57:58.000 352    13996.2789 121.2134 54910.8657 88888.00
2020-12-17 21:57:59.000 352    13999.1760 124.2917 54907.6859 88888.00
2020-12-17 21:58:00.000 352    13996.4256 121.3967 54910.6328 88888.00
2020-12-17 21:58:01.000 352    13996.4860 121.4787 54910.5292 88888.00
2020-12-17 21:58:02.000 352    13996.4278 121.7440 54910.2401 88888.00
2020-12-17 21:58:03.000 352    13996.5054 121.2371 54910.6306 88888.00
2020-12-17 21:58:04.000 352    13996.6327 121.3148 54910.6608 88888.00
2020-12-17 21:58:05.000 352    13999.5513 124.4038 54907.5521 88888.00
2020-12-17 21:58:06.000 352    13996.5356 121.4205 54910.7579 88888.00
2020-12-17 21:58:07.000 352    13996.3630 121.4226 54910.6328 88888.00
2020-12-17 21:58:08.000 352    13996.5399 121.4313 54910.6651 88888.00
2020-12-17 21:58:09.000 352    13997.0598 121.4356 54910.5616 88888.00
2020-12-17 21:58:10.000 352    13996.8139 121.4766 54910.6694 88888.00
2020-12-17 21:58:11.000 352    13996.7751 121.5628 54910.7428 88888.00
2020-12-17 21:58:12.000 352    13996.7556 121.5068 54910.6414 88888.00
2020-12-17 21:58:13.000 352    13996.6133 121.3299 54910.6112 88888.00
2020-12-17 21:58:14.000 352    13996.8247 121.5240 54910.4429 88888.00
2020-12-17 21:58:15.000 352    13997.0339 121.7764 54910.6069 88888.00
2020-12-17 21:58:16.000 352    13996.9369 121.6707 54910.5508 88888.00
2020-12-17 21:58:17.000 352    13996.6586 121.5391 54910.6867 88888.00
2020-12-17 21:58:18.000 352    13996.7945 121.6103 54910.6349 88888.00
2020-12-17 21:58:19.000 352    13996.6543 121.6664 54910.4666 88888.00
2020-12-17 21:58:20.000 352    13996.6392 121.5456 54910.6284 88888.00
2020-12-17 21:58:21.000 352    13996.5572 121.5262 54910.6025 88888.00
2020-12-17 21:58:22.000 352    13996.9563 121.8066 54910.5961 88888.00
2020-12-17 21:58:23.000 352    13997.5775 122.9909 54908.8875 88888.00
2020-12-17 21:58:24.000 352    13999.4607 124.6756 54907.4399 88888.00
2020-12-17 21:58:25.000 352    13996.4623 121.5283 54910.6004 88888.00
2020-12-17 21:58:26.000 352    13996.3976 121.5456 54910.6112 88888.00
2020-12-17 21:58:27.000 352    13996.4946 121.4399 54910.6500 88888.00
2020-12-17 21:58:28.000 352    13996.7686 121.7009 54910.5594 88888.00
2020-12-17 21:58:29.000 352    13999.4715 124.5052 54907.6384 88888.00
2020-12-17 21:58:30.000 352    13996.3350 121.4162 54910.8010 88888.00
2020-12-17 21:58:31.000 352    13996.2919 121.3795 54910.7536 88888.00
2020-12-17 21:58:32.000 352    13996.3976 121.4960 54910.4105 88888.00
2020-12-17 21:58:33.000 352    13997.1979 122.2747 54909.8561 88888.00
2020-12-17 21:58:34.000 352    13996.7449 121.7268 54910.5745 88888.00
2020-12-17 21:58:35.000 352    13996.4105 121.5542 54910.6457 88888.00
2020-12-17 21:58:36.000 352    13999.2903 124.6368 54907.5327 88888.00
2020-12-17 21:58:37.000 352    13996.2315 121.5219 54910.5723 88888.00
2020-12-17 21:58:38.000 352    13996.0718 121.5370 54910.5939 88888.00
2020-12-17 21:58:39.000 352    13995.9251 121.4615 54910.7234 88888.00
2020-12-17 21:58:40.000 352    13996.5831 121.9490 54910.4321 88888.00
2020-12-17 21:58:41.000 352    13996.3976 121.7915 54910.5206 88888.00
2020-12-17 21:58:42.000 352    13996.3652 121.6944 54910.6306 88888.00
2020-12-17 21:58:43.000 352    13995.9273 121.6405 54910.5810 88888.00
2020-12-17 21:58:44.000 352    13995.9855 121.5542 54910.7859 88888.00
2020-12-17 21:58:45.000 352    13995.9899 121.4658 54910.6910 88888.00
2020-12-17 21:58:46.000 352    13995.9079 121.3795 54910.8765 88888.00
2020-12-17 21:58:47.000 352    13996.5054 121.7484 54910.7902 88888.00
2020-12-17 21:58:48.000 352    13995.9144 121.4981 54910.8808 88888.00
2020-12-17 21:58:49.000 352    13996.0395 121.8195 54910.5098 88888.00
2020-12-17 21:58:50.000 352    13995.8432 121.6578 54910.8593 88888.00
2020-12-17 21:58:51.000 352    13996.2056 121.9188 54910.4990 88888.00
2020-12-17 21:58:52.000 352    13995.8324 121.6232 54910.8377 88888.00
2020-12-17 21:58:53.000 352    13996.2207 121.7333 54910.6176 88888.00
2020-12-17 21:58:54.000 352    13996.6478 122.7169 54909.9424 88888.00
2020-12-17 21:58:55.000 352    13995.8410 121.5391 54910.7126 88888.00
2020-12-17 21:58:56.000 352    13998.9581 124.8094 54907.5608 88888.00
2020-12-17 21:58:57.000 352    13995.7547 121.4464 54910.7147 88888.00
2020-12-17 21:58:58.000 352    13996.2746 121.9166 54910.4882 88888.00
2020-12-17 21:58:59.000 352    13996.4040 121.9166 54910.5896 88888.00
2020-12-17 21:59:00.000 352    13996.0071 121.6038 54910.6716 88888.00
2020-12-17 21:59:01.000 352    13995.7871 121.6427 54910.6888 88888.00
2020-12-17 21:59:02.000 352    13998.9020 124.5656 54907.5306 88888.00
2020-12-17 21:59:03.000 352    13995.9985 121.7117 54910.5012 88888.00
2020-12-17 21:59:04.000 352    13995.6577 121.4636 54910.6608 88888.00
2020-12-17 21:59:05.000 352    13996.1344 121.6599 54910.7039 88888.00
2020-12-17 21:59:06.000 352    13995.9618 121.5024 54910.6435 88888.00
2020-12-17 21:59:07.000 352    13996.0632 121.7009 54910.5810 88888.00
2020-12-17 21:59:08.000 352    13995.8475 121.5542 54910.6867 88888.00
2020-12-17 21:59:09.000 352    13995.7073 121.3320 54910.7514 88888.00
2020-12-17 21:59:10.000 352    13995.7375 121.4097 54910.6349 88888.00
2020-12-17 21:59:11.000 352    13995.7720 121.2587 54910.6586 88888.00
2020-12-17 21:59:12.000 352    13996.3544 121.7548 54910.4710 88888.00
2020-12-17 21:59:13.000 352    13995.9683 121.4809 54910.6349 88888.00
2020-12-17 21:59:14.000 352    13995.8281 121.4679 54910.6004 88888.00
2020-12-17 21:59:15.000 352    13996.6154 122.2510 54909.6879 88888.00
2020-12-17 21:59:16.000 352    13995.8518 121.3816 54910.6176 88888.00
2020-12-17 21:59:17.000 352    13995.8518 121.3536 54910.6176 88888.00
2020-12-17 21:59:18.000 352    13996.0157 121.3040 54910.6953 88888.00
2020-12-17 21:59:19.000 352    13999.6614 125.1265 54906.7108 88888.00
2020-12-17 21:59:20.000 352    13996.5399 121.5607 54910.6371 88888.00
2020-12-17 21:59:21.000 352    13995.7439 121.2069 54910.6414 88888.00
2020-12-17 21:59:22.000 352    13995.7936 121.2587 54910.7234 88888.00
2020-12-17 21:59:23.000 352    13996.4580 121.5736 54910.4472 88888.00
2020-12-17 21:59:24.000 352    13996.3630 121.5348 54910.6435 88888.00
2020-12-17 21:59:25.000 352    13999.0120 124.4880 54907.4054 88888.00
2020-12-17 21:59:26.000 352    13995.8777 121.2306 54910.6975 88888.00
2020-12-17 21:59:27.000 352    13995.9532 121.2975 54910.6435 88888.00
2020-12-17 21:59:28.000 352    13995.8734 121.2781 54910.7536 88888.00
2020-12-17 21:59:29.000 352    13995.9251 121.3579 54910.5788 88888.00
2020-12-17 21:59:30.000 352    13996.3652 121.5348 54910.7816 88888.00
2020-12-17 21:59:31.000 352    13996.2271 121.4658 54910.3674 88888.00
2020-12-17 21:59:32.000 352    13995.9791 121.2997 54910.7643 88888.00
2020-12-17 21:59:33.000 352    13995.9834 121.6901 54910.4192 88888.00
2020-12-17 21:59:34.000 352    13995.7569 121.3169 54910.7255 88888.00
2020-12-17 21:59:35.000 352    13995.7720 121.2371 54910.7449 88888.00
2020-12-17 21:59:36.000 352    13995.7720 121.3687 54910.7147 88888.00
2020-12-17 21:59:37.000 352    13996.4019 121.4787 54910.5939 88888.00
2020-12-17 21:59:38.000 352    13995.9144 121.2824 54910.6716 88888.00
2020-12-17 21:59:39.000 352    13995.9100 121.3493 54910.7449 88888.00
2020-12-17 21:59:40.000 352    13996.0201 121.4873 54910.4796 88888.00
2020-12-17 21:59:41.000 352    13995.9079 121.4313 54910.7320 88888.00
2020-12-17 21:59:42.000 352    13995.7569 121.3579 54910.6932 88888.00
2020-12-17 21:59:43.000 352    13995.8453 121.3191 54910.7234 88888.00
2020-12-17 21:59:44.000 352    13995.8647 121.5197 54910.5745 88888.00
2020-12-17 21:59:45.000 352    13995.6447 121.2565 54910.6306 88888.00
2020-12-17 21:59:46.000 352    13995.8324 121.5024 54910.5249 88888.00
2020-12-17 21:59:47.000 352    13996.0805 121.6793 54910.3437 88888.00
2020-12-17 21:59:48.000 352    13996.4256 121.7354 54910.4364 88888.00
2020-12-17 21:59:49.000 352    13996.1236 121.4960 54910.6328 88888.00
2020-12-17 21:59:50.000 352    13998.8028 124.5009 54907.6061 88888.00
2020-12-17 21:59:51.000 352    13995.7569 121.3838 54910.6414 88888.00
2020-12-17 21:59:52.000 352    13995.5498 121.2112 54910.6673 88888.00
2020-12-17 21:59:53.000 352    13995.5174 121.2565 54910.7579 88888.00
2020-12-17 21:59:54.000 352    13995.5131 121.2652 54910.8377 88888.00
2020-12-17 21:59:55.000 352    13996.2444 121.6793 54910.5788 88888.00
2020-12-17 21:59:56.000 352    13998.7963 124.4038 54907.6794 88888.00
2020-12-17 21:59:57.000 352    13995.7763 121.1185 54910.6047 88888.00
2020-12-17 21:59:58.000 352    13995.6102 121.2716 54910.6069 88888.00
2020-12-17 21:59:59.000 352    13995.7073 121.5391 54910.5076 88888.00
2020-12-17 22:00:00.000 352    13995.7137 121.4011 54910.7622 88888.00
2020-12-17 22:00:01.000 352    13996.0934 121.5391 54910.5788 88888.00
2020-12-17 22:00:02.000 352    13996.0891 121.5175 54910.6263 88888.00
2020-12-17 22:00:03.000 352    13995.8065 121.3838 54910.3825 88888.00
2020-12-17 22:00:04.000 352    13995.6382 121.2932 54910.4041 88888.00
2020-12-17 22:00:05.000 352    13995.6469 121.3148 54910.5702 88888.00
2020-12-17 22:00:06.000 352    13995.5800 121.1789 54910.6910 88888.00
2020-12-17 22:00:07.000 352    13998.5224 124.2960 54907.5888 88888.00
2020-12-17 22:00:08.000 352    13999.4068 124.7986 54906.8726 88888.00
2020-12-17 22:00:09.000 352    13995.5778 121.1746 54910.5637 88888.00
2020-12-17 22:00:10.000 352    13995.6404 121.2954 54910.4062 88888.00
2020-12-17 22:00:11.000 352    13995.5865 121.1616 54910.5810 88888.00
2020-12-17 22:00:12.000 352    13995.6857 121.3126 54910.5853 88888.00
2020-12-17 22:00:13.000 352    13995.4915 121.3644 54910.4321 88888.00
2020-12-17 22:00:14.000 352    13999.0444 124.4707 54907.3925 88888.00
2020-12-17 22:00:15.000 352    13995.6318 121.1573 54910.4666 88888.00
2020-12-17 22:00:16.000 352    13995.6059 121.1853 54910.3113 88888.00
2020-12-17 22:00:17.000 352    13995.8194 121.2328 54910.3696 88888.00
2020-12-17 22:00:18.000 352    13995.5476 121.0387 54910.5939 88888.00
2020-12-17 22:00:19.000 352    13995.6835 121.2155 54910.3566 88888.00
2020-12-17 22:00:20.000 352    13996.0546 121.3320 54910.4170 88888.00
2020-12-17 22:00:21.000 352    13995.9100 121.2350 54910.2746 88888.00
2020-12-17 22:00:22.000 352    13995.6512 121.2112 54910.4623 88888.00
2020-12-17 22:00:23.000 352    13995.6231 121.2112 54910.5680 88888.00
2020-12-17 22:00:24.000 352    13995.5886 121.1465 54910.3976 88888.00
2020-12-17 22:00:25.000 352    13995.7418 121.3256 54910.4019 88888.00
2020-12-17 22:00:26.000 352    13996.1516 121.3752 54910.3070 88888.00
2020-12-17 22:00:27.000 352    13996.1279 121.4485 54910.2013 88888.00
2020-12-17 22:00:28.000 352    13995.9618 121.1702 54910.2962 88888.00
2020-12-17 22:00:29.000 352    13995.6684 121.2932 54910.5119 88888.00
2020-12-17 22:00:30.000 352    13995.5261 121.1789 54910.4968 88888.00
2020-12-17 22:00:31.000 352    13995.5325 121.1681 54910.4451 88888.00
2020-12-17 22:00:32.000 352    13996.2401 122.1582 54909.1356 88888.00
2020-12-17 22:00:33.000 352    13998.1233 122.9844 54908.8832 88888.00
2020-12-17 22:00:34.000 352    13995.8389 121.3709 54910.4343 88888.00
2020-12-17 22:00:35.000 352    13995.5412 121.2242 54910.4515 88888.00
2020-12-17 22:00:36.000 352    13995.4915 121.2824 54910.3717 88888.00
2020-12-17 22:00:37.000 352    13995.6037 121.2544 54910.5033 88888.00
2020-12-17 22:00:38.000 352    13998.6798 124.4491 54907.3105 88888.00
2020-12-17 22:00:39.000 352    13995.6986 121.5758 54910.3156 88888.00
2020-12-17 22:00:40.000 352    13995.9230 121.5219 54910.2466 88888.00
2020-12-17 22:00:41.000 352    13995.5153 121.2155 54910.5896 88888.00
2020-12-17 22:00:42.000 352    13995.6555 121.3860 54910.3890 88888.00
2020-12-17 22:00:43.000 352    13998.6949 124.5376 54907.0991 88888.00
2020-12-17 22:00:44.000 352    13995.5304 121.4248 54910.4127 88888.00
2020-12-17 22:00:45.000 352    13996.0783 121.4917 54910.3480 88888.00
2020-12-17 22:00:46.000 352    13995.7008 121.3989 54910.4537 88888.00
2020-12-17 22:00:47.000 352    13995.5541 121.5046 54910.2682 88888.00
2020-12-17 22:00:48.000 352    13998.5828 124.6282 54907.1379 88888.00
2020-12-17 22:00:49.000 352    13995.5282 121.5413 54910.3501 88888.00
2020-12-17 22:00:50.000 352    13995.7353 121.6599 54910.2746 88888.00
2020-12-17 22:00:51.000 352    13996.2056 121.9058 54910.3048 88888.00
2020-12-17 22:00:52.000 352    13996.0675 121.6944 54910.2142 88888.00
2020-12-17 22:00:53.000 352    13995.7763 121.7138 54910.1776 88888.00
2020-12-17 22:00:54.000 352    13995.6124 121.5585 54910.4019 88888.00
2020-12-17 22:00:55.000 352    13995.7504 121.5154 54910.2336 88888.00
2020-12-17 22:00:56.000 352    13995.8130 121.9296 54910.2401 88888.00
2020-12-17 22:00:57.000 352    13995.6382 121.6383 54910.3048 88888.00
2020-12-17 22:00:58.000 352    13999.1760 124.9712 54907.1034 88888.00
2020-12-17 22:00:59.000 352    13995.7504 121.9015 54910.1603 88888.00
2020-12-17 22:01:00.000 352    13995.6231 121.6017 54910.4494 88888.00
2020-12-17 22:01:01.000 352    13995.4484 121.7160 54910.1732 88888.00
2020-12-17 22:01:02.000 352    13995.6145 121.8411 54910.2854 88888.00
2020-12-17 22:01:03.000 352    13995.5476 121.6815 54910.4127 88888.00
2020-12-17 22:01:04.000 352    13999.0983 125.2883 54906.4239 88888.00
2020-12-17 22:01:05.000 352    13995.9165 122.0374 54910.2444 88888.00
2020-12-17 22:01:06.000 352    13995.5670 121.9145 54910.2660 88888.00
2020-12-17 22:01:07.000 352    13995.6663 121.7462 54910.2121 88888.00
2020-12-17 22:01:08.000 352    13998.7553 124.9971 54907.0926 88888.00
2020-12-17 22:01:09.000 352    13995.4959 121.7462 54910.0913 88888.00
2020-12-17 22:01:10.000 352    13996.0438 121.9727 54910.0632 88888.00
2020-12-17 22:01:11.000 352    13995.5563 121.6103 54910.3070 88888.00
2020-12-17 22:01:12.000 352    13995.4872 121.6621 54910.3221 88888.00
2020-12-17 22:01:13.000 352    13995.4592 121.6362 54910.1905 88888.00
2020-12-17 22:01:14.000 352    13995.8151 121.9231 54910.2574 88888.00
2020-12-17 22:01:15.000 352    13995.3556 121.6405 54910.1970 88888.00
2020-12-17 22:01:16.000 352    13995.8691 121.8799 54910.2142 88888.00
2020-12-17 22:01:17.000 352    13995.9014 121.9058 54910.2876 88888.00
2020-12-17 22:01:18.000 352    13995.5217 121.5499 54910.2466 88888.00
2020-12-17 22:01:19.000 352    13995.3556 121.7742 54910.2380 88888.00
2020-12-17 22:01:20.000 352    13995.5412 121.6017 54910.2552 88888.00
2020-12-17 22:01:21.000 352    13995.4074 121.6815 54910.1668 88888.00
2020-12-17 22:01:22.000 352    13995.5498 121.6254 54910.1603 88888.00
2020-12-17 22:01:23.000 352    13995.8604 121.7850 54910.2121 88888.00
2020-12-17 22:01:24.000 352    13995.3276 121.6772 54910.1991 88888.00
2020-12-17 22:01:25.000 352    13996.4321 122.3632 54909.6425 88888.00
2020-12-17 22:01:26.000 352    13995.5994 121.7203 54910.2207 88888.00
2020-12-17 22:01:27.000 352    13995.4268 121.5930 54910.1840 88888.00
2020-12-17 22:01:28.000 352    13995.4096 121.5607 54910.2401 88888.00
2020-12-17 22:01:29.000 352    13998.5741 124.7253 54907.0150 88888.00
2020-12-17 22:01:30.000 352    13995.6577 121.6405 54910.1517 88888.00
2020-12-17 22:01:31.000 352    13995.4247 121.5844 54910.2595 88888.00
2020-12-17 22:01:32.000 352    13995.5800 121.7872 54910.1042 88888.00
2020-12-17 22:01:33.000 352    13995.4506 121.6901 54910.1430 88888.00
2020-12-17 22:01:34.000 352    13998.4318 124.7921 54907.1401 88888.00
2020-12-17 22:01:35.000 352    13995.9187 121.8886 54910.1301 88888.00
2020-12-17 22:01:36.000 352    13995.7310 121.7138 54910.1948 88888.00
2020-12-17 22:01:37.000 352    13995.5304 121.5715 54910.0589 88888.00
2020-12-17 22:01:38.000 352    13995.5563 121.5952 54910.2207 88888.00
2020-12-17 22:01:39.000 352    13995.3772 121.6966 54910.2682 88888.00
2020-12-17 22:01:40.000 352    13995.5584 121.6168 54910.1215 88888.00
2020-12-17 22:01:41.000 352    13995.9597 121.8023 54910.0222 88888.00
2020-12-17 22:01:42.000 352    13995.9381 121.6362 54910.0826 88888.00
2020-12-17 22:01:43.000 352    13995.7224 121.6319 54910.2854 88888.00
2020-12-17 22:01:44.000 352    13999.3076 125.5126 54906.5576 88888.00
2020-12-17 22:01:45.000 352    13995.6469 121.4054 54910.2099 88888.00
2020-12-17 22:01:46.000 352    13996.2401 122.1172 54909.7137 88888.00
2020-12-17 22:01:47.000 352    13995.5692 121.5672 54910.0330 88888.00
2020-12-17 22:01:48.000 352    13996.2897 121.9123 54909.9273 88888.00
2020-12-17 22:01:49.000 352    13995.8777 121.7656 54910.0697 88888.00
2020-12-17 22:01:50.000 352    13998.7100 125.0208 54906.8165 88888.00
2020-12-17 22:01:51.000 352    13995.4829 121.4162 54910.1625 88888.00
2020-12-17 22:01:52.000 352    13995.5692 121.5758 54910.0222 88888.00
2020-12-17 22:01:53.000 352    13995.4894 121.5370 54910.1215 88888.00
2020-12-17 22:01:54.000 352    13995.8281 121.6836 54909.7892 88888.00
2020-12-17 22:01:55.000 352    13995.9855 122.0741 54909.8842 88888.00
2020-12-17 22:01:56.000 352    13995.7202 121.5715 54910.1474 88888.00
2020-12-17 22:01:57.000 352    13995.7547 121.5974 54909.9446 88888.00
2020-12-17 22:01:58.000 352    13995.6900 121.4032 54910.1215 88888.00
2020-12-17 22:01:59.000 352    13995.6814 121.6772 54909.9963 88888.00
2020-12-17 22:02:00.000 352    13995.9618 121.5197 54910.2423 88888.00
2020-12-17 22:02:01.000 352    13995.7137 121.4334 54910.0330 88888.00
2020-12-17 22:02:02.000 352    13995.7310 121.6707 54909.9122 88888.00
2020-12-17 22:02:03.000 352    13995.5455 121.3320 54910.1646 88888.00
2020-12-17 22:02:04.000 352    13995.7849 121.5024 54910.0395 88888.00
2020-12-17 22:02:05.000 352    13998.5245 124.6001 54907.0754 88888.00
2020-12-17 22:02:06.000 352    13996.1301 121.5779 54910.0481 88888.00
2020-12-17 22:02:07.000 352    13996.2919 121.4679 54910.0589 88888.00
2020-12-17 22:02:08.000 352    13995.8410 121.3967 54909.9963 88888.00
2020-12-17 22:02:09.000 352    13995.7245 121.3644 54910.2293 88888.00
2020-12-17 22:02:10.000 352    13995.8604 121.4183 54909.9705 88888.00
2020-12-17 22:02:11.000 352    13995.6598 121.3579 54910.1840 88888.00
2020-12-17 22:02:12.000 352    13995.7418 121.3903 54910.0007 88888.00
2020-12-17 22:02:13.000 352    13996.2983 121.5348 54909.9359 88888.00
2020-12-17 22:02:14.000 352    13995.9187 121.4895 54910.0050 88888.00
2020-12-17 22:02:15.000 352    13998.9991 124.5311 54906.8273 88888.00
2020-12-17 22:02:16.000 352    13995.8777 121.3083 54909.9726 88888.00
2020-12-17 22:02:17.000 352    13995.7936 121.4291 54910.2336 88888.00
2020-12-17 22:02:18.000 352    13995.9446 121.3407 54909.9834 88888.00
2020-12-17 22:02:19.000 352    13996.2768 121.4960 54910.0913 88888.00
2020-12-17 22:02:20.000 352    13996.0632 121.3256 54910.1323 88888.00
2020-12-17 22:02:21.000 352    13998.9452 124.1234 54907.1854 88888.00
2020-12-17 22:02:22.000 352    13995.8712 121.3148 54910.1301 88888.00
2020-12-17 22:02:23.000 352    13995.9704 121.1595 54910.1581 88888.00
2020-12-17 22:02:24.000 352    13999.0013 124.1709 54907.1379 88888.00
2020-12-17 22:02:25.000 352    13996.4601 121.4464 54910.0460 88888.00
2020-12-17 22:02:26.000 352    13996.3436 121.2716 54910.1430 88888.00
2020-12-17 22:02:27.000 352    13996.2293 121.3191 54910.1172 88888.00
2020-12-17 22:02:28.000 352    13996.1775 121.3212 54910.1301 88888.00
2020-12-17 22:02:29.000 352    13999.2278 124.2658 54907.0818 88888.00
2020-12-17 22:02:30.000 352    13996.1797 121.3277 54910.1732 88888.00
2020-12-17 22:02:31.000 352    13996.7578 121.4744 54910.1344 88888.00
2020-12-17 22:02:32.000 352    13996.3134 121.2414 54910.1776 88888.00
2020-12-17 22:02:33.000 352    13996.3372 121.4226 54909.9618 88888.00
2020-12-17 22:02:34.000 352    13996.3048 121.3169 54910.0179 88888.00
2020-12-17 22:02:35.000 352    13996.2530 121.2652 54910.1625 88888.00
2020-12-17 22:02:36.000 352    13996.1344 121.1271 54910.1517 88888.00
2020-12-17 22:02:37.000 352    13996.1150 121.1012 54910.2682 88888.00
2020-12-17 22:02:38.000 352    13996.7794 121.4399 54910.0805 88888.00
2020-12-17 22:02:39.000 352    13996.3781 121.3881 54910.0891 88888.00
2020-12-17 22:02:40.000 352    13996.3156 121.2004 54910.1344 88888.00
2020-12-17 22:02:41.000 352    13996.3587 121.2199 54910.3717 88888.00
2020-12-17 22:02:42.000 352    13996.2466 121.1789 54910.2034 88888.00
2020-12-17 22:02:43.000 352    13996.1560 121.0840 54910.3480 88888.00
2020-12-17 22:02:44.000 352    13996.9088 121.4464 54910.1301 88888.00
2020-12-17 22:02:45.000 352    13996.7578 121.4140 54910.1754 88888.00
2020-12-17 22:02:46.000 352    13996.2573 120.9847 54910.3480 88888.00
2020-12-17 22:02:47.000 352    13996.4148 121.3105 54910.0330 88888.00
2020-12-17 22:02:48.000 352    13996.3652 121.2630 54910.2380 88888.00
2020-12-17 22:02:49.000 352    13996.3566 121.1314 54910.3027 88888.00
2020-12-17 22:02:50.000 352    13996.3458 121.6448 54909.9359 88888.00
2020-12-17 22:02:51.000 352    13996.5378 121.2587 54910.2574 88888.00
2020-12-17 22:02:52.000 352    13996.3738 121.1444 54910.2962 88888.00
2020-12-17 22:02:53.000 352    13996.4450 121.2501 54910.5012 88888.00
2020-12-17 22:02:54.000 352    13999.7110 124.4599 54907.1832 88888.00
2020-12-17 22:02:55.000 352    13996.4062 121.3967 54910.1538 88888.00
2020-12-17 22:02:56.000 352    13996.9325 121.4075 54910.3027 88888.00
2020-12-17 22:02:57.000 352    13996.5658 121.2652 54910.3674 88888.00
2020-12-17 22:02:58.000 352    13996.5011 121.2501 54910.3782 88888.00
2020-12-17 22:02:59.000 352    13996.3911 121.2846 54910.4451 88888.00
2020-12-17 22:03:00.000 352    13999.2040 124.0759 54907.4572 88888.00
2020-12-17 22:03:01.000 352    13996.4062 121.1249 54910.3156 88888.00
2020-12-17 22:03:02.000 352    13996.3285 121.0559 54910.4105 88888.00
2020-12-17 22:03:03.000 352    13996.9261 121.4205 54910.3372 88888.00
2020-12-17 22:03:04.000 352    13996.5184 121.1185 54910.3803 88888.00
2020-12-17 22:03:05.000 352    13996.5464 121.1530 54910.1452 88888.00
2020-12-17 22:03:06.000 352    13996.4278 121.1659 54910.3243 88888.00
2020-12-17 22:03:07.000 352    13996.5723 121.3363 54910.0783 88888.00
2020-12-17 22:03:08.000 352    13996.5399 121.2587 54910.3199 88888.00
2020-12-17 22:03:09.000 352    13996.9218 121.4464 54910.3394 88888.00
2020-12-17 22:03:10.000 352    13997.3057 121.6987 54910.0179 88888.00
2020-12-17 22:03:11.000 352    13996.6564 121.4097 54910.2746 88888.00
2020-12-17 22:03:12.000 352    13996.4644 121.3579 54910.2336 88888.00
2020-12-17 22:03:13.000 352    13996.4127 121.2695 54910.3437 88888.00
2020-12-17 22:03:14.000 352    13996.1667 120.7755 54910.8204 88888.00
2020-12-17 22:03:15.000 352    13996.4989 121.2393 54910.1387 88888.00
2020-12-17 22:03:16.000 352    13996.8225 121.3665 54910.2531 88888.00
2020-12-17 22:03:17.000 352    13996.5658 121.4701 54910.1819 88888.00
2020-12-17 22:03:18.000 352    13996.5313 121.1573 54910.2531 88888.00
2020-12-17 22:03:19.000 352    13996.5270 121.1293 54910.3048 88888.00
2020-12-17 22:03:20.000 352    13996.4989 121.1918 54910.1085 88888.00
2020-12-17 22:03:21.000 352    13996.8247 121.4809 54910.3329 88888.00
2020-12-17 22:03:22.000 352    13996.6499 121.2889 54910.1819 88888.00
2020-12-17 22:03:23.000 352    14004.0469 128.5003 54902.5839 88888.00
2020-12-17 22:03:24.000 352    13999.5255 124.5419 54907.1207 88888.00
2020-12-17 22:03:25.000 352    13996.9196 121.5154 54910.2876 88888.00
2020-12-17 22:03:26.000 352    13996.6392 121.5434 54910.1625 88888.00
2020-12-17 22:03:27.000 352    13996.4882 121.1875 54910.4213 88888.00
2020-12-17 22:03:28.000 352    13997.0490 121.3730 54910.3394 88888.00
2020-12-17 22:03:29.000 352    13999.7067 124.3370 54907.1983 88888.00
2020-12-17 22:03:30.000 352    13996.5270 121.1746 54910.3178 88888.00
2020-12-17 22:03:31.000 352    13996.6090 121.4917 54910.1927 88888.00
2020-12-17 22:03:32.000 352    13996.6284 121.4140 54910.2962 88888.00
2020-12-17 22:03:33.000 352    13996.7276 121.2673 54910.2811 88888.00
2020-12-17 22:03:34.000 352    13997.2949 121.5823 54910.3135 88888.00
2020-12-17 22:03:35.000 352    13997.0641 122.0504 54909.6274 88888.00
2020-12-17 22:03:36.000 352    13996.8290 121.4162 54910.3696 88888.00
2020-12-17 22:03:37.000 352    13996.6478 121.3407 54910.2078 88888.00
2020-12-17 22:03:38.000 352    13996.6499 121.4593 54910.2509 88888.00
2020-12-17 22:03:39.000 352    13996.5637 121.3148 54910.2962 88888.00
2020-12-17 22:03:40.000 352    13996.5917 121.3428 54910.2293 88888.00
2020-12-17 22:03:41.000 352    13996.7492 121.4744 54910.3307 88888.00
2020-12-17 22:03:42.000 352    13996.5399 121.4097 54910.3847 88888.00
2020-12-17 22:03:43.000 352    13996.6133 121.2867 54910.3135 88888.00
2020-12-17 22:03:44.000 352    13996.6090 121.4313 54910.3631 88888.00
2020-12-17 22:03:45.000 352    13996.5766 121.3816 54910.1927 88888.00
2020-12-17 22:03:46.000 352    13996.9153 121.6081 54910.2207 88888.00
2020-12-17 22:03:47.000 352    13996.7729 121.3881 54910.3566 88888.00
2020-12-17 22:03:48.000 352    13999.7023 124.6001 54907.1617 88888.00
2020-12-17 22:03:49.000 352    13996.6543 121.4636 54910.2466 88888.00
2020-12-17 22:03:50.000 352    13996.4925 121.3622 54910.3458 88888.00
2020-12-17 22:03:51.000 352    13996.6068 121.6427 54910.2897 88888.00
2020-12-17 22:03:52.000 352    13996.7060 121.5909 54910.0977 88888.00
2020-12-17 22:03:53.000 352    13997.8429 122.9564 54908.3352 88888.00
2020-12-17 22:03:54.000 352    13998.1168 122.8679 54909.1658 88888.00
2020-12-17 22:03:55.000 352    13996.5097 121.9145 54909.9877 88888.00
2020-12-17 22:03:56.000 352    13997.2475 122.4149 54909.0860 88888.00
2020-12-17 22:03:57.000 352    13996.8268 121.7052 54909.8173 88888.00
2020-12-17 22:03:58.000 352    13996.5917 121.5995 54910.2250 88888.00
2020-12-17 22:03:59.000 352    13996.9606 121.5995 54910.2617 88888.00
2020-12-17 22:04:00.000 352    13996.3630 121.3579 54910.2682 88888.00
2020-12-17 22:04:01.000 352    13996.4623 121.7009 54910.0524 88888.00
2020-12-17 22:04:02.000 352    13996.3738 121.4356 54910.1991 88888.00
2020-12-17 22:04:03.000 352    13996.6586 121.6901 54910.1797 88888.00
2020-12-17 22:04:04.000 352    13996.4191 121.3234 54910.2315 88888.00
2020-12-17 22:04:05.000 352    13996.2768 121.3169 54910.1021 88888.00
2020-12-17 22:04:06.000 352    13996.5960 121.4075 54910.0848 88888.00
2020-12-17 22:04:07.000 352    13996.2401 121.3730 54910.1883 88888.00
2020-12-17 22:04:08.000 352    13996.2077 121.4895 54910.2229 88888.00
2020-12-17 22:04:09.000 352    13996.3803 121.4658 54910.3264 88888.00
2020-12-17 22:04:10.000 352    13999.5319 124.6476 54907.0797 88888.00
2020-12-17 22:04:11.000 352    13996.8204 121.5715 54910.2617 88888.00
2020-12-17 22:04:12.000 352    13996.7168 121.5779 54910.2811 88888.00
2020-12-17 22:04:13.000 352    13996.5356 121.4507 54910.0568 88888.00
2020-12-17 22:04:14.000 352    13996.6974 121.6599 54910.0675 88888.00
2020-12-17 22:04:15.000 352    13996.2746 121.4830 54910.2617 88888.00
2020-12-17 22:04:16.000 352    13999.5211 124.7857 54907.0797 88888.00
2020-12-17 22:04:17.000 352    13996.3544 121.5305 54910.2336 88888.00
2020-12-17 22:04:18.000 352    13996.7147 121.6513 54910.2185 88888.00
2020-12-17 22:04:19.000 352    13996.7405 121.6297 54910.0826 88888.00
2020-12-17 22:04:20.000 352    13996.4019 121.5197 54910.1711 88888.00
2020-12-17 22:04:21.000 352    13996.4191 121.5995 54910.3588 88888.00
2020-12-17 22:04:22.000 352    13996.4968 121.6211 54910.2897 88888.00
2020-12-17 22:04:23.000 352    13996.3285 121.4226 54910.2768 88888.00
2020-12-17 22:04:24.000 352    13999.9979 125.0165 54907.0624 88888.00
2020-12-17 22:04:25.000 352    13996.6845 121.5736 54910.0848 88888.00
2020-12-17 22:04:26.000 352    13996.3458 121.5111 54910.3954 88888.00
2020-12-17 22:04:27.000 352    13996.3997 121.6060 54910.2746 88888.00
2020-12-17 22:04:28.000 352    13996.4472 121.6017 54910.2897 88888.00
2020-12-17 22:04:29.000 352    13996.4040 121.4097 54910.3415 88888.00
2020-12-17 22:04:30.000 352    13996.5184 121.6599 54910.1064 88888.00
2020-12-17 22:04:31.000 352    13996.7405 121.8260 54910.0719 88888.00
2020-12-17 22:04:32.000 352    13996.4213 121.4744 54910.2380 88888.00
2020-12-17 22:04:33.000 352    13996.4191 121.5909 54910.3070 88888.00
2020-12-17 22:04:34.000 352    13996.5248 121.5672 54910.2121 88888.00
2020-12-17 22:04:35.000 352    13996.4903 121.5823 54910.2013 88888.00
2020-12-17 22:04:36.000 352    13996.9131 121.8109 54910.1927 88888.00
2020-12-17 22:04:37.000 352    13996.6478 121.4679 54910.3588 88888.00
2020-12-17 22:04:38.000 352    13996.7168 121.5844 54910.1172 88888.00
2020-12-17 22:04:39.000 352    13996.5572 121.6470 54910.1819 88888.00
2020-12-17 22:04:40.000 352    13996.6176 121.7764 54910.3566 88888.00
2020-12-17 22:04:41.000 352    13996.3695 121.6880 54910.2380 88888.00
2020-12-17 22:04:42.000 352    13996.9433 121.9080 54910.0460 88888.00
2020-12-17 22:04:43.000 352    13997.1483 121.9403 54910.0503 88888.00
2020-12-17 22:04:44.000 352    13996.6111 121.6513 54910.2660 88888.00
2020-12-17 22:04:45.000 352    13999.5168 124.5095 54907.2091 88888.00
2020-12-17 22:04:46.000 352    13996.3544 121.5823 54910.3566 88888.00
2020-12-17 22:04:47.000 352    13996.4191 121.5521 54910.3890 88888.00
2020-12-17 22:04:48.000 352    13996.3587 121.5326 54910.3437 88888.00
2020-12-17 22:04:49.000 352    13996.8635 121.6815 54910.3588 88888.00
2020-12-17 22:04:50.000 352    13999.3184 124.5376 54907.3860 88888.00
2020-12-17 22:04:51.000 352    13996.6909 121.5326 54910.4321 88888.00
2020-12-17 22:04:52.000 352    13996.3868 121.7009 54910.3264 88888.00
2020-12-17 22:04:53.000 352    13996.1754 121.4485 54910.4170 88888.00
2020-12-17 22:04:54.000 352    13996.3393 121.6793 54910.2833 88888.00
2020-12-17 22:04:55.000 352    13996.2444 121.4593 54910.3739 88888.00
2020-12-17 22:04:56.000 352    13996.7319 121.7052 54910.2660 88888.00
2020-12-17 22:04:57.000 352    13996.4515 121.6901 54910.3243 88888.00
2020-12-17 22:04:58.000 352    13996.2422 121.6836 54910.2595 88888.00
2020-12-17 22:04:59.000 352    13996.1969 121.5715 54910.2293 88888.00
2020-12-17 22:05:00.000 352    13999.2234 124.6023 54907.2091 88888.00
2020-12-17 22:05:01.000 352    13996.0244 121.8195 54910.1495 88888.00
2020-12-17 22:05:02.000 352    13996.3026 121.5542 54910.3415 88888.00
2020-12-17 22:05:03.000 352    13996.1840 121.3320 54910.4170 88888.00
2020-12-17 22:05:04.000 352    13996.2573 121.5348 54910.3782 88888.00
2020-12-17 22:05:05.000 352    13996.3134 121.5434 54910.2725 88888.00
2020-12-17 22:05:06.000 352    13999.0768 124.4081 54907.3386 88888.00
2020-12-17 22:05:07.000 352    13996.7190 121.7527 54910.3890 88888.00
2020-12-17 22:05:08.000 352    13996.6650 121.8497 54910.2250 88888.00
2020-12-17 22:05:09.000 352    13996.1754 121.3169 54910.4321 88888.00
2020-12-17 22:05:10.000 352    13996.3695 121.5693 54910.2660 88888.00
2020-12-17 22:05:11.000 352    13996.2379 121.5132 54910.2790 88888.00
2020-12-17 22:05:12.000 352    13996.1063 121.3536 54910.4149 88888.00
2020-12-17 22:05:13.000 352    13996.0912 121.3838 54910.2488 88888.00
2020-12-17 22:05:14.000 352    13999.6441 124.7447 54907.1530 88888.00
2020-12-17 22:05:15.000 352    13996.3091 121.6599 54910.3394 88888.00
2020-12-17 22:05:16.000 352    13996.2768 121.4205 54910.3631 88888.00
2020-12-17 22:05:17.000 352    13995.9316 121.3709 54910.1754 88888.00
2020-12-17 22:05:18.000 352    13995.9920 121.3601 54910.4300 88888.00
2020-12-17 22:05:19.000 352    13996.2077 121.5974 54910.2509 88888.00
2020-12-17 22:05:20.000 352    13995.9295 121.5219 54910.0568 88888.00
2020-12-17 22:05:21.000 352    13996.6348 121.6038 54910.1927 88888.00
2020-12-17 22:05:22.000 352    13996.0718 121.5564 54910.0999 88888.00
2020-12-17 22:05:23.000 352    13996.1560 121.5434 54910.1927 88888.00
2020-12-17 22:05:24.000 352    13996.2336 121.4636 54910.1021 88888.00
2020-12-17 22:05:25.000 352    13995.8863 121.4550 54910.3243 88888.00
2020-12-17 22:05:26.000 352    13995.9661 121.3040 54910.2919 88888.00
2020-12-17 22:05:27.000 352    13996.2013 121.4269 54910.2142 88888.00
2020-12-17 22:05:28.000 352    13996.1258 121.3773 54910.2790 88888.00
2020-12-17 22:05:29.000 352    13995.8971 121.2285 54910.3394 88888.00
2020-12-17 22:05:30.000 352    13996.6715 122.2186 54909.3233 88888.00
2020-12-17 22:05:31.000 352    13997.6099 122.7730 54909.0061 88888.00
2020-12-17 22:05:32.000 352    13996.5421 121.5650 54910.2941 88888.00
2020-12-17 22:05:33.000 352    13996.5184 121.7268 54910.1840 88888.00
2020-12-17 22:05:34.000 352    13996.0891 121.3601 54910.3048 88888.00
2020-12-17 22:05:35.000 352    13996.1689 121.4032 54910.2466 88888.00
2020-12-17 22:05:36.000 352    13999.2515 124.3197 54907.2997 88888.00
2020-12-17 22:05:37.000 352    13996.1754 121.2759 54910.2984 88888.00
2020-12-17 22:05:38.000 352    13996.0610 121.2608 54910.2272 88888.00
2020-12-17 22:05:39.000 352    13996.6305 121.5650 54910.2466 88888.00
2020-12-17 22:05:40.000 352    13996.4903 121.5305 54910.1797 88888.00
2020-12-17 22:05:41.000 352    13996.4946 121.4485 54910.2682 88888.00
2020-12-17 22:05:42.000 352    13996.0718 121.4183 54910.2380 88888.00
2020-12-17 22:05:43.000 352    13996.2034 121.3299 54910.2984 88888.00
2020-12-17 22:05:44.000 352    13996.1797 121.2975 54910.2682 88888.00
2020-12-17 22:05:45.000 352    14000.3862 125.6291 54906.3484 88888.00
2020-12-17 22:05:46.000 352    13996.8204 121.6232 54910.0568 88888.00
2020-12-17 22:05:47.000 352    13996.3285 121.3687 54910.2833 88888.00
2020-12-17 22:05:48.000 352    13996.1430 121.1465 54910.3372 88888.00
2020-12-17 22:05:49.000 352    13996.0761 121.3665 54910.2574 88888.00
2020-12-17 22:05:50.000 352    13996.1775 121.2867 54910.2595 88888.00
2020-12-17 22:05:51.000 352    13998.9991 124.2183 54907.3019 88888.00
2020-12-17 22:05:52.000 352    13996.2466 121.2328 54910.3976 88888.00
2020-12-17 22:05:53.000 352    13996.4601 121.5326 54910.2013 88888.00
2020-12-17 22:05:54.000 352    13996.4580 121.6146 54909.9273 88888.00
2020-12-17 22:05:55.000 352    13996.2660 121.5758 54910.1625 88888.00
2020-12-17 22:05:56.000 352    13996.2919 121.5132 54910.2142 88888.00
2020-12-17 22:05:57.000 352    13996.7082 121.6340 54910.1193 88888.00
2020-12-17 22:05:58.000 352    13996.4687 121.5046 54910.1819 88888.00
2020-12-17 22:05:59.000 352    13996.2271 121.3428 54910.3027 88888.00
2020-12-17 22:06:00.000 352    13996.0114 121.3471 54910.2919 88888.00
2020-12-17 22:06:01.000 352    13996.2811 121.4162 54910.2897 88888.00
2020-12-17 22:06:02.000 352    13996.5119 121.5952 54910.3221 88888.00
2020-12-17 22:06:03.000 352    13996.0050 121.3450 54910.2509 88888.00
2020-12-17 22:06:04.000 352    13996.6133 121.6038 54910.1517 88888.00
2020-12-17 22:06:05.000 352    13996.1538 121.2932 54910.2229 88888.00
2020-12-17 22:06:06.000 352    13999.9137 125.3638 54906.4497 88888.00
2020-12-17 22:06:07.000 352    13996.2207 121.5219 54910.2682 88888.00
2020-12-17 22:06:08.000 352    13995.9446 121.3083 54910.3674 88888.00
2020-12-17 22:06:09.000 352    13996.0632 121.3860 54910.2185 88888.00
2020-12-17 22:06:10.000 352    13996.5766 121.7289 54910.0524 88888.00
2020-12-17 22:06:11.000 352    13996.6823 121.6513 54910.1603 88888.00
2020-12-17 22:06:12.000 352    13996.0524 121.2695 54910.1625 88888.00
2020-12-17 22:06:13.000 352    13996.2077 121.3881 54910.3415 88888.00
2020-12-17 22:06:14.000 352    13996.0481 121.5434 54910.2466 88888.00
2020-12-17 22:06:15.000 352    13995.8108 121.2695 54910.3652 88888.00
2020-12-17 22:06:16.000 352    13995.8993 121.4571 54910.2444 88888.00
2020-12-17 22:06:17.000 352    13999.1328 124.4729 54907.7161 88888.00
2020-12-17 22:06:18.000 352    13996.0071 121.5024 54910.2185 88888.00
2020-12-17 22:06:19.000 352    13996.0028 121.4528 54910.0805 88888.00
2020-12-17 22:06:20.000 352    13995.9704 121.4420 54910.1754 88888.00
2020-12-17 22:06:21.000 352    13995.9467 121.4183 54910.1344 88888.00
2020-12-17 22:06:22.000 352    13999.2903 124.5570 54907.1142 88888.00
2020-12-17 22:06:23.000 352    13996.3328 121.5650 54910.1797 88888.00
2020-12-17 22:06:24.000 352    13996.0287 121.3644 54910.1797 88888.00
2020-12-17 22:06:25.000 352    13995.7849 121.2630 54910.2164 88888.00
2020-12-17 22:06:26.000 352    13995.8842 121.3860 54910.1538 88888.00
2020-12-17 22:06:27.000 352    13996.2358 122.1237 54909.6512 88888.00
2020-12-17 22:06:28.000 352    13995.8712 121.3773 54910.1517 88888.00
2020-12-17 22:06:29.000 352    13996.3372 121.7095 54910.0007 88888.00
2020-12-17 22:06:30.000 352    13996.0265 121.4809 54910.1042 88888.00
2020-12-17 22:06:31.000 352    13995.7224 121.1228 54910.1172 88888.00
2020-12-17 22:06:32.000 352    13995.7375 121.4464 54909.9273 88888.00
2020-12-17 22:06:33.000 352    13995.7073 121.2328 54910.0546 88888.00
2020-12-17 22:06:34.000 352    13995.6900 121.2997 54910.0050 88888.00
2020-12-17 22:06:35.000 352    13996.1905 121.5585 54910.0417 88888.00
2020-12-17 22:06:36.000 352    13996.0697 121.4873 54910.1495 88888.00
2020-12-17 22:06:37.000 352    13995.8604 121.3148 54909.7267 88888.00
2020-12-17 22:06:38.000 352    13995.6900 121.0991 54910.1021 88888.00
2020-12-17 22:06:39.000 352    13995.6469 121.2350 54910.1991 88888.00
2020-12-17 22:06:40.000 352    13995.7806 121.2544 54910.1366 88888.00
2020-12-17 22:06:41.000 352    13995.5973 121.3450 54909.9834 88888.00
2020-12-17 22:06:42.000 352    13995.7979 121.3234 54910.0805 88888.00
2020-12-17 22:06:43.000 352    13995.8043 121.2997 54909.8626 88888.00
2020-12-17 22:06:44.000 352    13995.8432 121.5068 54909.8604 88888.00
2020-12-17 22:06:45.000 352    13998.6906 124.2658 54906.9869 88888.00
2020-12-17 22:06:46.000 352    13995.6814 121.2112 54909.9036 88888.00
2020-12-17 22:06:47.000 352    13996.2466 121.5779 54909.8540 88888.00
2020-12-17 22:06:48.000 352    13996.0934 121.5219 54909.7936 88888.00
2020-12-17 22:06:49.000 352    13995.9230 121.2630 54910.0114 88888.00
2020-12-17 22:06:50.000 352    13995.7612 121.3407 54910.1625 88888.00
2020-12-17 22:06:51.000 352    13998.7122 124.4448 54906.8294 88888.00
2020-12-17 22:06:52.000 352    13995.5023 121.2975 54910.1172 88888.00
2020-12-17 22:06:53.000 352    13995.7224 121.4485 54909.7590 88888.00
2020-12-17 22:06:54.000 352    13996.3479 121.7699 54909.8367 88888.00
2020-12-17 22:06:55.000 352    13995.6382 121.2285 54910.0956 88888.00
2020-12-17 22:06:56.000 352    13995.6231 121.2975 54909.8540 88888.00
2020-12-17 22:06:57.000 352    13995.5066 121.0969 54909.9899 88888.00
2020-12-17 22:06:58.000 352    13995.4980 121.3622 54909.8194 88888.00
2020-12-17 22:06:59.000 352    13995.5325 121.2328 54909.9144 88888.00
2020-12-17 22:07:00.000 352    13995.9381 121.4464 54910.0114 88888.00
2020-12-17 22:07:01.000 352    13996.2466 121.5564 54909.5649 88888.00
2020-12-17 22:07:02.000 352    13995.7590 121.3946 54909.5584 88888.00
2020-12-17 22:07:03.000 352    13995.5692 121.2716 54909.8324 88888.00
2020-12-17 22:07:04.000 352    13995.5412 121.0969 54909.9338 88888.00
2020-12-17 22:07:05.000 352    13995.4721 121.2134 54909.9057 88888.00
2020-12-17 22:07:06.000 352    13995.4937 121.3126 54909.9057 88888.00
2020-12-17 22:07:07.000 352    13996.2013 121.5887 54909.7914 88888.00
2020-12-17 22:07:08.000 352    13995.6339 121.1357 54909.9230 88888.00
2020-12-17 22:07:09.000 352    13995.4570 121.0775 54910.0201 88888.00
2020-12-17 22:07:10.000 352    13995.3923 121.0559 54910.0697 88888.00
2020-12-17 22:07:11.000 352    13995.6986 121.2306 54909.9359 88888.00
2020-12-17 22:07:12.000 352    13995.7288 121.8152 54909.5196 88888.00
2020-12-17 22:07:13.000 352    13995.8065 121.1314 54910.0481 88888.00
2020-12-17 22:07:14.000 352    13995.9467 121.3234 54909.7828 88888.00
2020-12-17 22:07:15.000 352    13995.7892 121.2975 54909.8604 88888.00
2020-12-17 22:07:16.000 352    13998.5224 124.1212 54906.9891 88888.00
2020-12-17 22:07:17.000 352    13995.6641 121.1077 54909.8497 88888.00
2020-12-17 22:07:18.000 352    13995.6080 121.0753 54909.9683 88888.00
2020-12-17 22:07:19.000 352    13996.0438 121.2501 54909.8604 88888.00
2020-12-17 22:07:20.000 352    13995.8173 121.1940 54910.0244 88888.00
2020-12-17 22:07:21.000 352    13998.7553 124.3132 54906.8618 88888.00
2020-12-17 22:07:22.000 352    13995.8993 121.1897 54909.8863 88888.00
2020-12-17 22:07:23.000 352    13995.7914 121.1530 54909.8820 88888.00
2020-12-17 22:07:24.000 352    13995.7051 121.1400 54909.9575 88888.00
2020-12-17 22:07:25.000 352    13996.3372 121.4162 54909.9856 88888.00
2020-12-17 22:07:26.000 352    13996.2228 121.3838 54909.9554 88888.00
2020-12-17 22:07:27.000 352    13996.0891 121.4744 54909.8043 88888.00
2020-12-17 22:07:28.000 352    13995.8777 121.4075 54909.8022 88888.00
2020-12-17 22:07:29.000 352    13996.0157 121.5132 54909.8345 88888.00
2020-12-17 22:07:30.000 352    13996.0524 121.1336 54909.8950 88888.00
2020-12-17 22:07:31.000 352    13996.1797 121.2910 54909.7806 88888.00
2020-12-17 22:07:32.000 352    13996.4882 121.6232 54909.6425 88888.00
2020-12-17 22:07:33.000 352    13995.9144 121.2501 54910.0330 88888.00
2020-12-17 22:07:34.000 352    13995.7461 121.2479 54910.1236 88888.00
2020-12-17 22:07:35.000 352    13995.8000 121.1098 54909.9014 88888.00
2020-12-17 22:07:36.000 352    13995.9834 121.1897 54909.8755 88888.00
2020-12-17 22:07:37.000 352    13995.9812 121.2673 54910.0028 88888.00
2020-12-17 22:07:38.000 352    13996.2120 121.3040 54909.8108 88888.00
2020-12-17 22:07:39.000 352    13995.9834 121.1508 54909.9187 88888.00
2020-12-17 22:07:40.000 352    13998.9862 124.3715 54906.7216 88888.00
2020-12-17 22:07:41.000 352    13995.9208 121.3126 54909.8367 88888.00
2020-12-17 22:07:42.000 352    13995.9640 121.2652 54909.8950 88888.00
2020-12-17 22:07:43.000 352    13995.8583 121.0947 54909.7332 88888.00
2020-12-17 22:07:44.000 352    13996.3825 121.5326 54909.8475 88888.00
2020-12-17 22:07:45.000 352    13996.0718 121.3126 54909.9230 88888.00
2020-12-17 22:07:46.000 352    13998.7661 124.1148 54906.9179 88888.00
2020-12-17 22:07:47.000 352    13995.8863 121.0969 54909.9942 88888.00
2020-12-17 22:07:48.000 352    13995.6706 121.0559 54910.0719 88888.00
2020-12-17 22:07:49.000 352    13995.7137 121.0020 54909.8993 88888.00
2020-12-17 22:07:50.000 352    13996.2681 121.3493 54909.9877 88888.00
2020-12-17 22:07:51.000 352    13996.2466 121.3450 54910.0438 88888.00
2020-12-17 22:07:52.000 352    13996.0610 121.3299 54909.9295 88888.00
2020-12-17 22:07:53.000 352    13995.8518 121.2155 54909.8043 88888.00
2020-12-17 22:07:54.000 352    13995.7224 121.0753 54909.9338 88888.00
2020-12-17 22:07:55.000 352    13995.4204 120.8316 54910.3696 88888.00
2020-12-17 22:07:56.000 352    13995.8496 121.2695 54909.7763 88888.00
2020-12-17 22:07:57.000 352    13996.4429 121.3730 54910.0201 88888.00
2020-12-17 22:07:58.000 352    13995.7310 121.0430 54909.9726 88888.00
2020-12-17 22:07:59.000 352    13995.8087 121.1810 54909.8950 88888.00
2020-12-17 22:08:00.000 352    13995.7267 121.1098 54910.0503 88888.00
2020-12-17 22:08:01.000 352    13995.5800 121.1961 54910.0114 88888.00
2020-12-17 22:08:02.000 352    13995.9273 121.2522 54909.8022 88888.00
2020-12-17 22:08:03.000 352    13995.9899 121.1961 54910.0395 88888.00
2020-12-17 22:08:04.000 352    13995.8906 121.0796 54910.0546 88888.00
2020-12-17 22:08:05.000 352    13995.7634 121.1810 54910.0934 88888.00
2020-12-17 22:08:06.000 352    13995.7741 121.1767 54909.9122 88888.00
2020-12-17 22:08:07.000 352    13995.9057 121.2393 54909.8194 88888.00
2020-12-17 22:08:08.000 352    13995.8432 121.1853 54909.9489 88888.00
2020-12-17 22:08:09.000 352    13996.1516 121.4420 54909.8734 88888.00
2020-12-17 22:08:10.000 352    13995.8691 121.1595 54909.9381 88888.00
2020-12-17 22:08:11.000 352    13998.7618 124.2981 54906.7863 88888.00
2020-12-17 22:08:12.000 352    13995.6792 121.0171 54910.0395 88888.00
2020-12-17 22:08:13.000 352    13995.9834 121.4528 54909.8885 88888.00
2020-12-17 22:08:14.000 352    13995.7957 121.3773 54909.9381 88888.00
2020-12-17 22:08:15.000 352    13996.4127 121.5391 54909.8755 88888.00
2020-12-17 22:08:16.000 352    13999.2860 125.0035 54906.0161 88888.00
2020-12-17 22:08:17.000 352    13995.9963 121.2155 54909.8410 88888.00
2020-12-17 22:08:18.000 352    13995.7936 121.2328 54909.8216 88888.00
2020-12-17 22:08:19.000 352    13995.9057 121.3169 54909.8691 88888.00
2020-12-17 22:08:20.000 352    13995.8087 121.2048 54909.9769 88888.00
2020-12-17 22:08:21.000 352    13995.7914 121.2220 54909.8173 88888.00
2020-12-17 22:08:22.000 352    13996.0179 121.2867 54909.8410 88888.00
2020-12-17 22:08:23.000 352    13995.8842 121.2867 54909.7741 88888.00
2020-12-17 22:08:24.000 352    13995.5541 121.0710 54910.0287 88888.00
2020-12-17 22:08:25.000 352    13995.5714 121.1444 54909.9467 88888.00
2020-12-17 22:08:26.000 352    13995.5843 121.1530 54909.9036 88888.00
2020-12-17 22:08:27.000 352    13995.4355 120.9071 54909.9230 88888.00
2020-12-17 22:08:28.000 352    13995.8863 121.2371 54909.8993 88888.00
2020-12-17 22:08:29.000 352    13995.8302 121.1271 54909.9510 88888.00
2020-12-17 22:08:30.000 352    13995.7957 120.9653 54909.8540 88888.00
2020-12-17 22:08:31.000 352    13995.5800 121.0063 54909.9661 88888.00
2020-12-17 22:08:32.000 352    13995.6771 121.2652 54909.7310 88888.00
2020-12-17 22:08:33.000 352    13995.5865 121.1120 54909.7504 88888.00
2020-12-17 22:08:34.000 352    13996.0761 121.1163 54909.9187 88888.00
2020-12-17 22:08:35.000 352    13995.8885 120.9588 54910.0028 88888.00
2020-12-17 22:08:36.000 352    13995.5174 121.0322 54909.8238 88888.00
2020-12-17 22:08:37.000 352    13996.6694 122.0439 54909.1334 88888.00
2020-12-17 22:08:38.000 352    13995.4247 121.0171 54909.9661 88888.00
2020-12-17 22:08:39.000 352    13998.4749 124.0932 54906.6547 88888.00
2020-12-17 22:08:40.000 352    13996.1214 121.2414 54909.5821 88888.00
2020-12-17 22:08:41.000 352    13995.9575 121.1357 54909.7267 88888.00
2020-12-17 22:08:42.000 352    13995.6684 120.9761 54909.8000 88888.00
2020-12-17 22:08:43.000 352    13995.5368 121.0732 54909.8842 88888.00
2020-12-17 22:08:44.000 352    13998.5181 124.0134 54906.8359 88888.00
2020-12-17 22:08:45.000 352    13995.4851 120.9481 54909.8281 88888.00
2020-12-17 22:08:46.000 352    13995.5412 120.9222 54909.8928 88888.00
2020-12-17 22:08:47.000 352    13998.9322 124.0177 54906.7237 88888.00
2020-12-17 22:08:48.000 352    13995.7375 120.8229 54909.5714 88888.00
2020-12-17 22:08:49.000 352    13995.6102 120.7884 54910.0179 88888.00
2020-12-17 22:08:50.000 352    13995.6080 120.8531 54909.9316 88888.00
2020-12-17 22:08:51.000 352    13995.4398 120.8725 54909.8799 88888.00
2020-12-17 22:08:52.000 352    13995.5973 120.8488 54909.8238 88888.00
2020-12-17 22:08:53.000 352    13995.7871 120.8984 54909.8842 88888.00
2020-12-17 22:08:54.000 352    13995.9726 120.9351 54909.7892 88888.00
2020-12-17 22:08:55.000 352    13995.7181 120.9804 54909.7137 88888.00
2020-12-17 22:08:56.000 352    13995.5886 121.0451 54909.8216 88888.00
2020-12-17 22:08:57.000 352    13995.6361 121.1098 54909.6512 88888.00
2020-12-17 22:08:58.000 352    13995.7396 120.9394 54909.6382 88888.00
2020-12-17 22:08:59.000 352    13996.1948 121.1098 54909.6167 88888.00
2020-12-17 22:09:00.000 352    13995.7073 120.7259 54909.7806 88888.00
2020-12-17 22:09:01.000 352    13995.5606 120.8747 54909.7892 88888.00
2020-12-17 22:09:02.000 352    13995.6124 120.8553 54909.8022 88888.00
2020-12-17 22:09:03.000 352    13995.5412 120.8402 54909.8216 88888.00
2020-12-17 22:09:04.000 352    13995.5045 120.6913 54909.9532 88888.00
2020-12-17 22:09:05.000 352    13996.1840 121.1659 54909.5649 88888.00
2020-12-17 22:09:06.000 352    13995.9014 120.9588 54909.5778 88888.00
2020-12-17 22:09:07.000 352    13995.8324 120.8963 54909.6231 88888.00
2020-12-17 22:09:08.000 352    13995.7030 120.7647 54909.8971 88888.00
2020-12-17 22:09:09.000 352    13995.7051 120.7733 54909.8777 88888.00
2020-12-17 22:09:10.000 352    13995.5692 120.9265 54909.6361 88888.00
2020-12-17 22:09:11.000 352    13995.5455 120.7798 54909.8712 88888.00
2020-12-17 22:09:12.000 352    13997.8321 122.6069 54907.7635 88888.00
2020-12-17 22:09:13.000 352    13996.7341 121.1314 54909.6835 88888.00
2020-12-17 22:09:14.000 352    13995.5714 120.7733 54909.8540 88888.00
2020-12-17 22:09:15.000 352    13995.6490 120.7345 54909.7914 88888.00
2020-12-17 22:09:16.000 352    13995.6533 120.8186 54909.7181 88888.00
2020-12-17 22:09:17.000 352    13995.6361 120.8359 54909.7461 88888.00
2020-12-17 22:09:18.000 352    13999.2515 124.0846 54906.6266 88888.00
2020-12-17 22:09:19.000 352    13995.8173 120.9373 54909.8691 88888.00
2020-12-17 22:09:20.000 352    13996.0718 121.1875 54909.5865 88888.00
2020-12-17 22:09:21.000 352    13995.7245 120.9502 54909.6900 88888.00
2020-12-17 22:09:22.000 352    13995.6835 120.7561 54909.7914 88888.00
2020-12-17 22:09:23.000 352    13996.0546 121.2608 54909.3686 88888.00
2020-12-17 22:09:24.000 352    13995.9424 120.9934 54909.8345 88888.00
2020-12-17 22:09:25.000 352    13996.0265 120.8380 54909.8000 88888.00
2020-12-17 22:09:26.000 352    13995.8000 120.9588 54909.7785 88888.00
2020-12-17 22:09:27.000 352    13996.0503 120.9006 54909.8561 88888.00
2020-12-17 22:09:28.000 352    13995.9748 121.0645 54909.5951 88888.00
2020-12-17 22:09:29.000 352    14000.3495 125.1761 54905.4293 88888.00
2020-12-17 22:09:30.000 352    13999.6355 124.1385 54906.6935 88888.00
2020-12-17 22:09:31.000 352    13996.1624 121.1508 54909.6404 88888.00
2020-12-17 22:09:32.000 352    13996.2530 120.9351 54909.8691 88888.00
2020-12-17 22:09:33.000 352    13996.1020 120.9222 54909.8302 88888.00
2020-12-17 22:09:34.000 352    13996.0761 120.9114 54909.7957 88888.00
2020-12-17 22:09:35.000 352    13998.9689 123.8840 54906.5252 88888.00
2020-12-17 22:09:36.000 352    13996.1279 120.9179 54909.8648 88888.00
2020-12-17 22:09:37.000 352    13996.8204 121.4571 54909.4570 88888.00
2020-12-17 22:09:38.000 352    13996.2746 120.9524 54909.7741 88888.00
2020-12-17 22:09:39.000 352    13996.1365 121.0947 54909.6533 88888.00
2020-12-17 22:09:40.000 352    13996.3005 120.8423 54909.9101 88888.00
2020-12-17 22:09:41.000 352    13996.1236 120.9826 54909.7828 88888.00
2020-12-17 22:09:42.000 352    13996.0308 121.0840 54909.7310 88888.00
2020-12-17 22:09:43.000 352    13996.6694 121.1249 54909.8432 88888.00
2020-12-17 22:09:44.000 352    13996.3587 121.1185 54909.6059 88888.00
2020-12-17 22:09:45.000 352    13996.5270 121.2285 54909.6728 88888.00
2020-12-17 22:09:46.000 352    13996.3415 121.1034 54909.6922 88888.00
2020-12-17 22:09:47.000 352    13996.1322 120.9135 54909.8324 88888.00
2020-12-17 22:09:48.000 352    13996.2250 120.9718 54909.9403 88888.00
2020-12-17 22:09:49.000 352    13999.2687 124.3348 54906.8122 88888.00
2020-12-17 22:09:50.000 352    13996.5442 121.0796 54909.8022 88888.00
2020-12-17 22:09:51.000 352    13996.1560 120.9588 54909.7655 88888.00
2020-12-17 22:09:52.000 352    13996.2983 121.0602 54909.6771 88888.00
2020-12-17 22:09:53.000 352    13996.4278 121.1271 54909.7159 88888.00
2020-12-17 22:09:54.000 352    13996.4256 121.0236 54909.7634 88888.00
2020-12-17 22:09:55.000 352    13996.9390 121.3730 54909.6210 88888.00
2020-12-17 22:09:56.000 352    13996.5486 121.0559 54909.7461 88888.00
2020-12-17 22:09:57.000 352    13996.5227 121.1551 54909.8410 88888.00
2020-12-17 22:09:58.000 352    13996.1926 120.8769 54909.9424 88888.00
2020-12-17 22:09:59.000 352    13996.2207 121.0559 54909.8475 88888.00
2020-12-17 22:10:00.000 352    13996.1969 120.9071 54909.9295 88888.00
2020-12-17 22:10:01.000 352    13996.1301 120.8143 54909.8410 88888.00
2020-12-17 22:10:02.000 352    13996.6909 121.2479 54909.7634 88888.00
2020-12-17 22:10:03.000 352    13996.4536 121.1357 54909.8022 88888.00
2020-12-17 22:10:04.000 352    13999.0228 123.9336 54906.7820 88888.00
2020-12-17 22:10:05.000 352    13996.2358 121.0041 54909.7353 88888.00
2020-12-17 22:10:06.000 352    13996.1258 121.0602 54909.9403 88888.00
2020-12-17 22:10:07.000 352    13999.2105 124.0091 54906.8057 88888.00
2020-12-17 22:10:08.000 352    13996.8074 121.3083 54909.8259 88888.00
2020-12-17 22:10:09.000 352    13996.1301 121.2414 54909.7073 88888.00
2020-12-17 22:10:10.000 352    13996.1365 120.9696 54909.8497 88888.00
2020-12-17 22:10:11.000 352    13996.3760 121.1767 54909.6641 88888.00
2020-12-17 22:10:12.000 352    13996.1279 121.0279 54909.7979 88888.00
2020-12-17 22:10:13.000 352    13996.2919 121.1702 54909.7504 88888.00
2020-12-17 22:10:14.000 352    13996.0697 121.0236 54909.7892 88888.00
2020-12-17 22:10:15.000 352    13996.4623 121.3148 54909.5735 88888.00
2020-12-17 22:10:16.000 352    13996.0567 121.0645 54909.7957 88888.00
2020-12-17 22:10:17.000 352    13996.3717 121.1573 54909.5433 88888.00
2020-12-17 22:10:18.000 352    13996.1840 121.2393 54909.7267 88888.00
2020-12-17 22:10:19.000 352    13996.2207 121.2846 54909.4613 88888.00
2020-12-17 22:10:20.000 352    13996.6586 121.3061 54909.7116 88888.00
2020-12-17 22:10:21.000 352    13996.5960 121.2608 54909.4398 88888.00
2020-12-17 22:10:22.000 352    14000.4595 125.6636 54905.0863 88888.00
2020-12-17 22:10:23.000 352    13999.3097 124.2615 54906.6202 88888.00
2020-12-17 22:10:24.000 352    13996.7233 121.3320 54909.5714 88888.00
2020-12-17 22:10:25.000 352    13996.3458 121.1120 54909.6965 88888.00
2020-12-17 22:10:26.000 352    13997.5624 122.3092 54908.3935 88888.00
2020-12-17 22:10:27.000 352    13997.1741 121.9166 54908.9975 88888.00
2020-12-17 22:10:28.000 352    13999.6096 124.5764 54906.1067 88888.00
2020-12-17 22:10:29.000 352    13996.5076 121.5974 54909.1766 88888.00
2020-12-17 22:10:30.000 352    13996.5701 121.5801 54909.2219 88888.00
2020-12-17 22:10:31.000 352    13996.3825 121.3665 54909.3254 88888.00
2020-12-17 22:10:32.000 352    13996.3458 121.3773 54909.3276 88888.00
2020-12-17 22:10:33.000 352    13996.9929 121.8023 54909.2327 88888.00
2020-12-17 22:10:34.000 352    13996.7060 121.7117 54909.1960 88888.00
2020-12-17 22:10:35.000 352    13999.6398 124.6562 54906.2189 88888.00
2020-12-17 22:10:36.000 352    13996.4644 121.6319 54909.1766 88888.00
2020-12-17 22:10:37.000 352    13996.6327 121.6836 54909.1593 88888.00
2020-12-17 22:10:38.000 352    13996.4191 121.4658 54909.2434 88888.00
2020-12-17 22:10:39.000 352    13996.6521 121.4615 54909.2607 88888.00
2020-12-17 22:10:40.000 352    13999.8339 124.7253 54906.1477 88888.00
2020-12-17 22:10:41.000 352    13996.5140 121.4313 54909.3448 88888.00
2020-12-17 22:10:42.000 352    13996.6176 121.4118 54909.1895 88888.00
2020-12-17 22:10:43.000 352    13996.4213 121.3018 54909.2909 88888.00
2020-12-17 22:10:44.000 352    13996.4256 121.3277 54909.3492 88888.00
2020-12-17 22:10:45.000 352    13997.1159 121.7246 54909.0752 88888.00
2020-12-17 22:10:46.000 352    13996.8376 121.5736 54909.0601 88888.00
2020-12-17 22:10:47.000 352    13997.4934 122.5314 54908.5359 88888.00
2020-12-17 22:10:48.000 352    13996.6952 121.5068 54909.1572 88888.00
2020-12-17 22:10:49.000 352    13996.6801 121.3558 54909.2499 88888.00
2020-12-17 22:10:50.000 352    13996.6046 121.4226 54909.1723 88888.00
2020-12-17 22:10:51.000 352    13997.3144 121.7721 54909.0838 88888.00
2020-12-17 22:10:52.000 352    13997.1526 121.8756 54909.0924 88888.00
2020-12-17 22:10:53.000 352    13996.9153 121.5995 54909.2305 88888.00
2020-12-17 22:10:54.000 352    13996.6305 121.6836 54909.0730 88888.00
2020-12-17 22:10:55.000 352    13999.6074 124.4340 54906.2275 88888.00
2020-12-17 22:10:56.000 352    13996.5378 121.0192 54909.6598 88888.00
2020-12-17 22:10:57.000 352    13996.5119 121.2414 54909.6210 88888.00
2020-12-17 22:10:58.000 352    13997.1418 121.4485 54909.5476 88888.00
2020-12-17 22:10:59.000 352    13996.9153 121.2910 54909.2413 88888.00
2020-12-17 22:11:00.000 352    13996.5486 121.1444 54909.6318 88888.00
2020-12-17 22:11:01.000 352    13999.5966 124.0975 54906.6482 88888.00
2020-12-17 22:11:02.000 352    13996.6176 120.9459 54909.6533 88888.00
2020-12-17 22:11:03.000 352    13996.4321 121.2091 54909.7116 88888.00
2020-12-17 22:11:04.000 352    13996.6780 121.2220 54909.4096 88888.00
2020-12-17 22:11:05.000 352    13996.7535 121.2004 54909.6555 88888.00
2020-12-17 22:11:06.000 352    13996.6607 121.2393 54909.6986 88888.00
2020-12-17 22:11:07.000 352    13996.6866 121.2910 54909.6404 88888.00
2020-12-17 22:11:08.000 352    13997.7113 122.3092 54908.5855 88888.00
2020-12-17 22:11:09.000 352    13996.7858 121.3493 54909.7504 88888.00
2020-12-17 22:11:10.000 352    13997.3812 121.5521 54909.3837 88888.00
2020-12-17 22:11:11.000 352    13996.8549 121.4442 54909.5951 88888.00
2020-12-17 22:11:12.000 352    13996.8506 121.5003 54909.7202 88888.00
2020-12-17 22:11:13.000 352    13996.6672 121.2522 54909.7957 88888.00
2020-12-17 22:11:14.000 352    13996.9757 121.2155 54909.6533 88888.00
2020-12-17 22:11:15.000 352    13996.9606 121.2997 54909.5627 88888.00
2020-12-17 22:11:16.000 352    13997.2194 121.4679 54909.5994 88888.00
2020-12-17 22:11:17.000 352    13997.2971 121.4269 54909.6296 88888.00
2020-12-17 22:11:18.000 352    13999.8857 124.3801 54906.6633 88888.00
2020-12-17 22:11:19.000 352    13996.7254 121.3018 54909.7353 88888.00
2020-12-17 22:11:20.000 352    13996.7751 121.3385 54909.6533 88888.00
2020-12-17 22:11:21.000 352    13996.6241 121.2522 54909.8410 88888.00
2020-12-17 22:11:22.000 352    13996.5097 121.1702 54909.8475 88888.00
2020-12-17 22:11:23.000 352    13997.2928 121.6427 54909.7375 88888.00
2020-12-17 22:11:24.000 352    13999.7174 124.2464 54906.7669 88888.00
2020-12-17 22:11:25.000 352    13997.1030 121.4895 54909.3082 88888.00
2020-12-17 22:11:26.000 352    13996.6413 121.2091 54909.7202 88888.00
2020-12-17 22:11:27.000 352    13996.5874 121.1595 54909.8022 88888.00
2020-12-17 22:11:28.000 352    13996.6068 121.1228 54909.7375 88888.00
2020-12-17 22:11:29.000 352    13996.6219 121.1314 54909.8820 88888.00
2020-12-17 22:11:30.000 352    13996.7060 121.2436 54909.7439 88888.00
2020-12-17 22:11:31.000 352    13996.7125 121.3536 54909.6469 88888.00
2020-12-17 22:11:32.000 352    13996.6219 121.3816 54909.4959 88888.00
2020-12-17 22:11:33.000 352    13996.3738 121.1055 54909.8324 88888.00
2020-12-17 22:11:34.000 352    13996.5637 121.2393 54909.8130 88888.00
2020-12-17 22:11:35.000 352    13996.4385 121.1487 54909.6188 88888.00
2020-12-17 22:11:36.000 352    13996.7535 121.2587 54909.7030 88888.00
2020-12-17 22:11:37.000 352    13996.6564 121.2997 54909.6965 88888.00
2020-12-17 22:11:38.000 352    13996.4580 121.0689 54909.7936 88888.00
2020-12-17 22:11:39.000 352    13996.5270 121.0710 54909.6533 88888.00
2020-12-17 22:11:40.000 352    13996.7535 121.1918 54909.6102 88888.00
2020-12-17 22:11:41.000 352    13997.0577 121.3709 54909.7590 88888.00
2020-12-17 22:11:42.000 352    13997.1892 121.5348 54909.4764 88888.00
2020-12-17 22:11:43.000 352    13996.7341 121.2997 54909.7008 88888.00
2020-12-17 22:11:44.000 352    13996.5939 121.1810 54909.5972 88888.00
2020-12-17 22:11:45.000 352    13996.6521 121.0840 54909.7181 88888.00
2020-12-17 22:11:46.000 352    13996.8355 121.3924 54909.5304 88888.00
2020-12-17 22:11:47.000 352    13996.8549 121.2177 54909.5541 88888.00
2020-12-17 22:11:48.000 352    13997.0900 121.2630 54909.7137 88888.00
2020-12-17 22:11:49.000 352    13999.9159 124.3348 54906.5576 88888.00
2020-12-17 22:11:50.000 352    13996.9325 121.2328 54909.6533 88888.00
2020-12-17 22:11:51.000 352    13996.7449 121.1681 54909.8885 88888.00
2020-12-17 22:11:52.000 352    13996.9390 121.2759 54909.5390 88888.00
2020-12-17 22:11:53.000 352    13996.7168 121.0991 54909.7655 88888.00
2020-12-17 22:11:54.000 352    14000.3042 124.4017 54906.5382 88888.00
2020-12-17 22:11:55.000 352    13997.3769 121.4550 54909.7073 88888.00
2020-12-17 22:11:56.000 352    13997.1051 121.4183 54909.4829 88888.00
2020-12-17 22:11:57.000 352    13997.1483 121.4313 54909.6037 88888.00
2020-12-17 22:11:58.000 352    13996.8829 121.2199 54909.6404 88888.00
2020-12-17 22:11:59.000 352    13996.7103 121.1918 54909.8043 88888.00
2020-12-17 22:12:00.000 352    13996.9390 121.4377 54909.5714 88888.00
2020-12-17 22:12:01.000 352    13997.0016 121.2803 54909.7396 88888.00
2020-12-17 22:12:02.000 352    13996.9692 121.1487 54909.8475 88888.00
2020-12-17 22:12:03.000 352    13996.8592 121.0020 54909.7590 88888.00
2020-12-17 22:12:04.000 352    13996.9649 121.2414 54909.7612 88888.00
2020-12-17 22:12:05.000 352    13996.8829 121.2350 54909.6684 88888.00
2020-12-17 22:12:06.000 352    13997.4761 121.5521 54909.6598 88888.00
2020-12-17 22:12:07.000 352    13997.4848 121.3579 54909.7957 88888.00
2020-12-17 22:12:08.000 352    13997.2389 121.2457 54909.7785 88888.00
2020-12-17 22:12:09.000 352    13997.0275 121.1508 54909.7677 88888.00
2020-12-17 22:12:10.000 352    13999.7347 124.1428 54906.7626 88888.00
2020-12-17 22:12:11.000 352    13996.8980 121.3234 54909.8108 88888.00
2020-12-17 22:12:12.000 352    13996.8765 121.3061 54909.9575 88888.00
2020-12-17 22:12:13.000 352    13997.4222 121.4615 54909.5972 88888.00
2020-12-17 22:12:14.000 352    13997.0512 121.2134 54909.8043 88888.00
2020-12-17 22:12:15.000 352    13999.8749 124.2571 54906.9179 88888.00
2020-12-17 22:12:16.000 352    13997.0728 121.2910 54909.6577 88888.00
2020-12-17 22:12:17.000 352    13996.9325 121.1336 54909.8691 88888.00
2020-12-17 22:12:18.000 352    13997.1094 121.3342 54909.7892 88888.00
2020-12-17 22:12:19.000 352    13997.4761 121.3903 54909.9036 88888.00
2020-12-17 22:12:20.000 352    13997.5387 121.5607 54909.9359 88888.00
2020-12-17 22:12:21.000 352    13996.9131 121.2867 54909.7073 88888.00
2020-12-17 22:12:22.000 352    13996.9390 121.3860 54909.8669 88888.00
2020-12-17 22:12:23.000 352    13996.9584 121.3385 54909.8626 88888.00
2020-12-17 22:12:24.000 352    13996.8376 121.2803 54909.9963 88888.00
2020-12-17 22:12:25.000 352    13997.1526 121.2910 54909.9510 88888.00
2020-12-17 22:12:26.000 352    13997.1655 121.2630 54909.9338 88888.00
2020-12-17 22:12:27.000 352    13997.1288 121.3816 54909.8669 88888.00
2020-12-17 22:12:28.000 352    13997.2496 121.4744 54909.8928 88888.00
2020-12-17 22:12:29.000 352    13996.9045 121.2004 54909.8540 88888.00
2020-12-17 22:12:30.000 352    13997.1828 121.5607 54909.7137 88888.00
2020-12-17 22:12:31.000 352    13997.4589 121.6427 54909.7483 88888.00
2020-12-17 22:12:32.000 352    13997.7005 121.8260 54909.7051 88888.00
2020-12-17 22:12:33.000 352    13997.0512 121.3471 54909.9856 88888.00
2020-12-17 22:12:34.000 352    13996.9347 121.4269 54909.9230 88888.00
2020-12-17 22:12:35.000 352    13997.3812 121.4183 54909.6965 88888.00
2020-12-17 22:12:36.000 352    13996.6974 120.8272 54910.3523 88888.00
2020-12-17 22:12:37.000 352    13996.8980 121.3860 54909.8799 88888.00
2020-12-17 22:12:38.000 352    13997.3359 121.4766 54910.0093 88888.00
2020-12-17 22:12:39.000 352    13997.3100 121.6470 54909.5519 88888.00
2020-12-17 22:12:40.000 352    13996.9843 121.2975 54909.9575 88888.00
2020-12-17 22:12:41.000 352    13999.8943 123.8732 54907.6147 88888.00
2020-12-17 22:12:42.000 352    13996.9088 121.4593 54909.7979 88888.00
2020-12-17 22:12:43.000 352    13996.9067 121.2630 54909.9187 88888.00
2020-12-17 22:12:44.000 352    13997.5775 121.6556 54909.8453 88888.00
2020-12-17 22:12:45.000 352    13997.4201 121.5564 54909.8540 88888.00
2020-12-17 22:12:46.000 352    14000.0583 124.6088 54906.5382 88888.00
2020-12-17 22:12:47.000 352    13997.0102 121.3665 54909.8453 88888.00
2020-12-17 22:12:48.000 352    13997.0684 121.2436 54909.8583 88888.00
2020-12-17 22:12:49.000 352    13996.9973 121.3493 54909.9726 88888.00
2020-12-17 22:12:50.000 352    13996.9304 121.3622 54909.8497 88888.00
2020-12-17 22:12:51.000 352    13997.2065 121.3816 54909.7892 88888.00
2020-12-17 22:12:52.000 352    13996.7966 121.2350 54909.9230 88888.00
2020-12-17 22:12:53.000 352    13996.8182 121.2414 54909.9920 88888.00
2020-12-17 22:12:54.000 352    13996.9994 121.1961 54909.9295 88888.00
2020-12-17 22:12:55.000 352    13996.8549 121.3126 54909.9252 88888.00
2020-12-17 22:12:56.000 352    14001.5446 125.8642 54905.6968 88888.00
2020-12-17 22:12:57.000 352    13999.9267 124.3089 54906.8661 88888.00
2020-12-17 22:12:58.000 352    13997.1806 121.4291 54909.9014 88888.00
2020-12-17 22:12:59.000 352    13996.9735 121.2608 54909.8799 88888.00
2020-12-17 22:13:00.000 352    13996.8743 121.3363 54909.8583 88888.00
2020-12-17 22:13:01.000 352    13996.8311 121.3946 54909.7677 88888.00
2020-12-17 22:13:02.000 352    13999.9094 124.2054 54906.9438 88888.00
2020-12-17 22:13:03.000 352    13997.3187 121.4464 54909.9036 88888.00
2020-12-17 22:13:04.000 352    13996.7405 121.2457 54910.0417 88888.00
2020-12-17 22:13:05.000 352    13997.0728 121.3860 54909.8518 88888.00
2020-12-17 22:13:06.000 352    13996.7556 121.0473 54909.9812 88888.00
2020-12-17 22:13:07.000 352    13996.9110 121.2673 54909.9424 88888.00
2020-12-17 22:13:08.000 352    13996.8376 121.2630 54910.0546 88888.00
2020-12-17 22:13:09.000 352    13997.3618 121.5974 54909.8238 88888.00
2020-12-17 22:13:10.000 352    13997.2389 121.2738 54910.0265 88888.00
2020-12-17 22:13:11.000 352    13996.9865 121.2867 54909.9187 88888.00
2020-12-17 22:13:12.000 352    13996.7923 121.2112 54909.9165 88888.00
2020-12-17 22:13:13.000 352    13996.8333 121.1293 54910.0870 88888.00
2020-12-17 22:13:14.000 352    13996.8570 121.0732 54910.0309 88888.00
2020-12-17 22:13:15.000 352    13996.7707 120.9653 54909.9942 88888.00
2020-12-17 22:13:16.000 352    13996.9498 121.1357 54909.9554 88888.00
2020-12-17 22:13:17.000 352    13999.6506 123.9681 54906.9092 88888.00
2020-12-17 22:13:18.000 352    13997.9744 121.8282 54909.4268 88888.00
2020-12-17 22:13:19.000 352    13996.7643 120.9632 54910.0740 88888.00
2020-12-17 22:13:20.000 352    13996.8894 121.0322 54910.0870 88888.00
2020-12-17 22:13:21.000 352    13997.4783 121.5542 54909.7159 88888.00
2020-12-17 22:13:22.000 352    13997.0016 121.1422 54909.9877 88888.00
2020-12-17 22:13:23.000 352    13997.1181 121.0171 54909.9338 88888.00
2020-12-17 22:13:24.000 352    13996.7578 121.0732 54910.0093 88888.00
2020-12-17 22:13:25.000 352    13996.8355 121.0818 54909.9942 88888.00
2020-12-17 22:13:26.000 352    13997.0231 121.2306 54909.8669 88888.00
2020-12-17 22:13:27.000 352    13999.9806 124.3434 54906.7690 88888.00
2020-12-17 22:13:28.000 352    13997.4201 121.4356 54909.9230 88888.00
2020-12-17 22:13:29.000 352    13996.8678 121.0451 54910.0201 88888.00
2020-12-17 22:13:30.000 352    13996.9714 120.9890 54910.0373 88888.00
2020-12-17 22:13:31.000 352    13997.0404 121.1724 54909.9856 88888.00
2020-12-17 22:13:32.000 352    13996.9757 121.3256 54909.9661 88888.00
2020-12-17 22:13:33.000 352    13999.8318 124.0565 54906.8898 88888.00
2020-12-17 22:13:34.000 352    13997.2604 121.2112 54909.8518 88888.00
2020-12-17 22:13:35.000 352    13997.4395 121.3105 54909.9920 88888.00
2020-12-17 22:13:36.000 352    13997.1547 121.0602 54909.6684 88888.00
2020-12-17 22:13:37.000 352    13996.9067 121.1983 54909.8799 88888.00
2020-12-17 22:13:38.000 352    13996.8980 121.0926 54909.9144 88888.00
2020-12-17 22:13:39.000 352    13997.2842 121.4787 54909.7181 88888.00
2020-12-17 22:13:40.000 352    13996.7362 120.8984 54909.9942 88888.00
2020-12-17 22:13:41.000 352    13996.9735 121.0063 54910.0934 88888.00
2020-12-17 22:13:42.000 352    13996.7513 120.9243 54910.0352 88888.00
2020-12-17 22:13:43.000 352    13996.8009 121.0861 54909.9748 88888.00
2020-12-17 22:13:44.000 352    13996.8937 121.0257 54910.0050 88888.00
2020-12-17 22:13:45.000 352    13996.9843 121.0020 54909.9618 88888.00
2020-12-17 22:13:46.000 352    13996.7168 120.8790 54910.0568 88888.00
2020-12-17 22:13:47.000 352    13996.9045 120.9545 54910.0114 88888.00
2020-12-17 22:13:48.000 352    13996.9714 120.9394 54910.0050 88888.00
2020-12-17 22:13:49.000 352    13999.9181 124.0932 54906.8726 88888.00
2020-12-17 22:13:50.000 352    13996.9627 121.0387 54909.9187 88888.00
2020-12-17 22:13:51.000 352    13996.6694 120.9373 54909.9554 88888.00
2020-12-17 22:13:52.000 352    13996.5356 120.7841 54910.0395 88888.00
2020-12-17 22:13:53.000 352    13997.3359 121.2069 54909.8691 88888.00
2020-12-17 22:13:54.000 352    13997.2367 121.0192 54909.9554 88888.00
2020-12-17 22:13:55.000 352    13999.8922 124.0263 54906.8963 88888.00
2020-12-17 22:13:56.000 352    13996.7298 121.0343 54910.1042 88888.00
2020-12-17 22:13:57.000 352    13996.7686 120.9826 54910.0330 88888.00
2020-12-17 22:13:58.000 352    13997.0361 121.2501 54909.7957 88888.00
2020-12-17 22:13:59.000 352    13997.3208 121.1897 54909.9856 88888.00
2020-12-17 22:14:00.000 352    13997.3187 121.3363 54909.7504 88888.00
2020-12-17 22:14:01.000 352    13997.0943 121.1120 54909.8755 88888.00
2020-12-17 22:14:02.000 352    13996.6025 120.9071 54910.0654 88888.00
2020-12-17 22:14:03.000 352    13996.7211 120.8898 54910.0028 88888.00
2020-12-17 22:14:04.000 352    13996.7535 120.9998 54909.9403 88888.00
2020-12-17 22:14:05.000 352    13996.8441 121.0257 54909.9316 88888.00
2020-12-17 22:14:06.000 352    13997.2216 121.0236 54910.0395 88888.00
2020-12-17 22:14:07.000 352    13996.8160 120.9718 54909.9554 88888.00
2020-12-17 22:14:08.000 352    13996.7211 120.9308 54909.9230 88888.00
2020-12-17 22:14:09.000 352    13996.8463 120.9265 54910.0697 88888.00
2020-12-17 22:14:10.000 352    13996.7427 120.8725 54910.1366 88888.00
2020-12-17 22:14:11.000 352    13996.9455 120.9955 54910.0373 88888.00
2020-12-17 22:14:12.000 352    13997.1224 120.9481 54910.0373 88888.00
2020-12-17 22:14:13.000 352    13997.1267 120.9718 54910.1452 88888.00
2020-12-17 22:14:14.000 352    13996.9520 120.9955 54910.1042 88888.00
2020-12-17 22:14:15.000 352    13996.8916 120.8855 54910.1193 88888.00
2020-12-17 22:14:16.000 352    13996.9778 121.1357 54909.7655 88888.00
2020-12-17 22:14:17.000 352    13996.8506 120.9179 54910.2444 88888.00
2020-12-17 22:14:18.000 352    13997.4201 121.1853 54910.0654 88888.00
2020-12-17 22:14:19.000 352    13997.0231 120.9847 54910.1452 88888.00
2020-12-17 22:14:20.000 352    13999.8965 124.1061 54907.1315 88888.00
2020-12-17 22:14:21.000 352    13996.8247 121.0861 54909.9510 88888.00
2020-12-17 22:14:22.000 352    13996.8247 121.1271 54909.9554 88888.00
2020-12-17 22:14:23.000 352    13996.8441 121.1120 54909.9575 88888.00
2020-12-17 22:14:24.000 352    13997.3359 121.0624 54909.9554 88888.00
2020-12-17 22:14:25.000 352    14000.1920 124.2744 54906.8488 88888.00
2020-12-17 22:14:26.000 352    13997.0577 121.2587 54910.0265 88888.00
2020-12-17 22:14:27.000 352    13996.7449 120.9028 54910.0244 88888.00
2020-12-17 22:14:28.000 352    13996.8376 121.0581 54910.0546 88888.00
2020-12-17 22:14:29.000 352    13996.6672 120.9610 54910.1646 88888.00
2020-12-17 22:14:30.000 352    13996.8635 121.1616 54909.9273 88888.00
2020-12-17 22:14:31.000 352    13997.2022 121.2716 54910.0222 88888.00
2020-12-17 22:14:32.000 352    13996.9498 121.0753 54910.0007 88888.00
2020-12-17 22:14:33.000 352    13996.8980 121.2587 54909.8432 88888.00
2020-12-17 22:14:34.000 352    13996.6327 120.9330 54910.2272 88888.00
2020-12-17 22:14:35.000 352    13996.6909 120.9308 54910.2660 88888.00
2020-12-17 22:14:36.000 352    13996.7168 121.2436 54910.1172 88888.00
2020-12-17 22:14:37.000 352    13996.9843 121.1681 54910.1646 88888.00
2020-12-17 22:14:38.000 352    14000.0367 124.2485 54906.9071 88888.00
2020-12-17 22:14:39.000 352    13996.8074 121.0969 54910.0417 88888.00
2020-12-17 22:14:40.000 352    13996.8074 121.0538 54910.0222 88888.00
2020-12-17 22:14:41.000 352    13996.7902 121.1185 54910.0287 88888.00
2020-12-17 22:14:42.000 352    13996.9045 121.3083 54909.6641 88888.00
2020-12-17 22:14:43.000 352    13997.2583 121.3450 54909.9252 88888.00
2020-12-17 22:14:44.000 352    13999.9051 124.1169 54907.0991 88888.00
2020-12-17 22:14:45.000 352    13996.7492 121.0667 54910.0330 88888.00
2020-12-17 22:14:46.000 352    13996.7449 121.1206 54910.2854 88888.00
2020-12-17 22:14:47.000 352    13996.4019 120.8467 54910.0934 88888.00
2020-12-17 22:14:48.000 352    13996.6197 121.2954 54909.7763 88888.00
2020-12-17 22:14:49.000 352    13997.0555 121.2867 54909.9554 88888.00
2020-12-17 22:14:50.000 352    13996.6586 121.1595 54910.0050 88888.00
2020-12-17 22:14:51.000 352    13996.5831 120.9416 54910.1366 88888.00
2020-12-17 22:14:52.000 352    13996.4040 121.1163 54909.9661 88888.00
2020-12-17 22:14:53.000 352    13996.5442 121.2414 54909.9144 88888.00
2020-12-17 22:14:54.000 352    13996.5917 121.2824 54909.7439 88888.00
2020-12-17 22:14:55.000 352    13996.6197 121.1077 54910.0265 88888.00
2020-12-17 22:14:56.000 352    13997.2281 121.3320 54909.9101 88888.00
2020-12-17 22:14:57.000 352    13996.4019 120.9028 54910.0546 88888.00
2020-12-17 22:14:58.000 352    13996.5507 121.0538 54910.0136 88888.00
2020-12-17 22:14:59.000 352    13996.6090 121.1379 54909.9877 88888.00
2020-12-17 22:15:00.000 352    13996.4213 121.1249 54910.1344 88888.00
2020-12-17 22:15:01.000 352    13996.7945 121.3816 54909.5002 88888.00
2020-12-17 22:15:02.000 352    13996.6499 121.2328 54909.8648 88888.00
2020-12-17 22:15:03.000 352    13996.5766 121.0775 54909.8561 88888.00
2020-12-17 22:15:04.000 352    13996.6219 121.2759 54909.6490 88888.00
2020-12-17 22:15:05.000 352    13996.3781 120.9394 54909.9877 88888.00
2020-12-17 22:15:06.000 352    13996.3566 121.0969 54909.8626 88888.00
2020-12-17 22:15:07.000 352    13996.9757 121.6060 54909.4786 88888.00
2020-12-17 22:15:08.000 352    13999.7865 124.2485 54906.9049 88888.00
2020-12-17 22:15:09.000 352    13999.4090 124.1773 54906.8596 88888.00
2020-12-17 22:15:10.000 352    13996.3307 121.1185 54909.9273 88888.00
2020-12-17 22:15:11.000 352    13996.3242 121.2177 54909.7828 88888.00
2020-12-17 22:15:12.000 352    13996.9218 121.5736 54909.4829 88888.00
2020-12-17 22:15:13.000 352    13996.3264 121.1595 54909.8345 88888.00
2020-12-17 22:15:14.000 352    13999.7778 124.1709 54906.6633 88888.00
2020-12-17 22:15:15.000 352    13996.5593 121.2479 54909.7957 88888.00
2020-12-17 22:15:16.000 352    13996.5227 121.0300 54909.8389 88888.00
2020-12-17 22:15:17.000 352    13996.3717 121.4658 54909.5800 88888.00
2020-12-17 22:15:18.000 352    13996.2142 121.1983 54909.7073 88888.00
2020-12-17 22:15:19.000 352    13996.2746 121.2544 54909.7051 88888.00
2020-12-17 22:15:20.000 352    13996.3415 121.2220 54909.7137 88888.00
2020-12-17 22:15:21.000 352    13996.7880 121.4722 54909.5002 88888.00
2020-12-17 22:15:22.000 352    13996.1775 120.9955 54909.9057 88888.00
2020-12-17 22:15:23.000 352    13996.3070 121.1789 54909.5800 88888.00
2020-12-17 22:15:24.000 352    13996.2746 121.1142 54909.8130 88888.00
2020-12-17 22:15:25.000 352    13996.1365 121.0538 54909.8389 88888.00
2020-12-17 22:15:26.000 352    13996.0265 120.8100 54910.0330 88888.00
2020-12-17 22:15:27.000 352    13996.4385 121.1789 54909.7159 88888.00
2020-12-17 22:15:28.000 352    13997.0016 121.9964 54909.1679 88888.00
2020-12-17 22:15:29.000 352    13996.2789 121.0883 54909.8065 88888.00
2020-12-17 22:15:30.000 352    13996.2077 121.0085 54909.7094 88888.00
2020-12-17 22:15:31.000 352    13996.2530 121.1012 54909.6943 88888.00
2020-12-17 22:15:32.000 352    13996.5982 121.2803 54909.7590 88888.00
2020-12-17 22:15:33.000 352    13996.4774 121.0128 54909.9791 88888.00
2020-12-17 22:15:34.000 352    13998.5073 123.7912 54906.8963 88888.00
2020-12-17 22:15:35.000 352    13999.4672 124.7598 54906.3160 88888.00
2020-12-17 22:15:36.000 352    13995.9575 120.9890 54909.7181 88888.00
2020-12-17 22:15:37.000 352    13996.0265 120.9179 54909.9187 88888.00
2020-12-17 22:15:38.000 352    13996.1279 121.1487 54909.8108 88888.00
2020-12-17 22:15:39.000 352    13996.5744 121.2759 54909.7353 88888.00
2020-12-17 22:15:40.000 352    13996.2228 121.3299 54909.7116 88888.00
2020-12-17 22:15:41.000 352    13999.0768 124.1256 54906.5619 88888.00
2020-12-17 22:15:42.000 352    13995.9316 121.3191 54909.7137 88888.00
2020-12-17 22:15:43.000 352    13995.9877 120.9200 54909.9144 88888.00
2020-12-17 22:15:44.000 352    13996.0136 121.0408 54909.7698 88888.00
2020-12-17 22:15:45.000 352    13996.1775 121.0904 54909.6922 88888.00
2020-12-17 22:15:46.000 352    13996.4472 121.0818 54909.7073 88888.00
2020-12-17 22:15:47.000 352    13996.2897 121.0365 54909.5476 88888.00
2020-12-17 22:15:48.000 352    13996.0697 121.1314 54909.6016 88888.00
2020-12-17 22:15:49.000 352    13996.8247 122.1129 54908.7473 88888.00
2020-12-17 22:15:50.000 352    13995.9726 120.9588 54909.8755 88888.00
2020-12-17 22:15:51.000 352    13996.0308 120.9977 54909.7957 88888.00
2020-12-17 22:15:52.000 352    13996.2983 121.3385 54909.5519 88888.00
2020-12-17 22:15:53.000 352    13996.0136 121.0063 54909.7202 88888.00
2020-12-17 22:15:54.000 352    13996.0718 120.9179 54909.7051 88888.00
2020-12-17 22:15:55.000 352    13996.1063 121.0171 54909.7936 88888.00
2020-12-17 22:15:56.000 352    13995.8842 120.8725 54909.7806 88888.00
2020-12-17 22:15:57.000 352    13995.9661 120.9739 54909.7181 88888.00
2020-12-17 22:15:58.000 352    13996.7276 121.4658 54909.5649 88888.00
2020-12-17 22:15:59.000 352    13996.3458 121.0926 54909.6447 88888.00
2020-12-17 22:16:00.000 352    13996.2703 121.2587 54909.5670 88888.00
2020-12-17 22:16:01.000 352    13996.1365 121.2155 54909.6879 88888.00
2020-12-17 22:16:02.000 352    13996.0654 121.1228 54909.6469 88888.00
2020-12-17 22:16:03.000 352    13996.3479 121.3148 54909.3707 88888.00
2020-12-17 22:16:04.000 352    13996.7082 121.2199 54909.6145 88888.00
2020-12-17 22:16:05.000 352    13996.3803 121.1702 54909.6598 88888.00
2020-12-17 22:16:06.000 352    13999.1825 124.0220 54906.6741 88888.00
2020-12-17 22:16:07.000 352    13996.1365 120.9071 54909.7288 88888.00
2020-12-17 22:16:08.000 352    13996.1301 121.0732 54909.6900 88888.00
2020-12-17 22:16:09.000 352    13996.0308 120.8855 54909.7785 88888.00
2020-12-17 22:16:10.000 352    13996.2768 121.1249 54909.6749 88888.00
2020-12-17 22:16:11.000 352    13999.5082 124.2334 54906.8165 88888.00
2020-12-17 22:16:12.000 352    13996.3350 121.1293 54909.5843 88888.00
2020-12-17 22:16:13.000 352    13995.9899 120.9049 54909.8345 88888.00
2020-12-17 22:16:14.000 352    13996.0395 120.9524 54909.7353 88888.00
2020-12-17 22:16:15.000 352    13996.1322 121.1400 54909.6274 88888.00
2020-12-17 22:16:16.000 352    13996.1128 120.8984 54909.6706 88888.00
2020-12-17 22:16:17.000 352    13996.5939 121.1853 54909.6490 88888.00
2020-12-17 22:16:18.000 352    13996.1171 121.1940 54909.6080 88888.00
2020-12-17 22:16:19.000 352    13996.1603 121.0171 54909.7353 88888.00
2020-12-17 22:16:20.000 352    13996.4342 121.1465 54909.4117 88888.00
2020-12-17 22:16:21.000 352    13996.2034 121.0494 54909.5002 88888.00
2020-12-17 22:16:22.000 352    13999.1911 124.1838 54906.6655 88888.00
2020-12-17 22:16:23.000 352    13996.3285 121.4118 54909.4829 88888.00
2020-12-17 22:16:24.000 352    13996.1430 121.0365 54909.6123 88888.00
2020-12-17 22:16:25.000 352    13996.0632 120.9049 54909.6188 88888.00
2020-12-17 22:16:26.000 352    13996.0265 121.1681 54909.4096 88888.00
2020-12-17 22:16:27.000 352    13998.8654 123.9551 54906.5555 88888.00
2020-12-17 22:16:28.000 352    13995.9510 120.9524 54909.5778 88888.00
2020-12-17 22:16:29.000 352    13996.7190 121.3320 54909.4225 88888.00
2020-12-17 22:16:30.000 352    13996.3070 121.0818 54909.4764 88888.00
2020-12-17 22:16:31.000 352    13996.1279 121.0538 54909.6404 88888.00
2020-12-17 22:16:32.000 352    13996.0524 120.8855 54909.6533 88888.00
2020-12-17 22:16:33.000 352    13995.8971 120.9524 54909.4872 88888.00
2020-12-17 22:16:34.000 352    13995.9273 120.9071 54909.6274 88888.00
2020-12-17 22:16:35.000 352    13996.5054 121.3191 54909.4441 88888.00
2020-12-17 22:16:36.000 352    13996.3113 121.2522 54909.4505 88888.00
2020-12-17 22:16:37.000 352    13996.0783 121.1897 54909.4764 88888.00
2020-12-17 22:16:38.000 352    13996.0654 121.2242 54909.3643 88888.00
2020-12-17 22:16:39.000 352    13996.0783 121.2608 54909.2909 88888.00
2020-12-17 22:16:40.000 352    13995.8151 120.9761 54909.5498 88888.00
2020-12-17 22:16:41.000 352    13996.0761 121.3342 54909.3750 88888.00
2020-12-17 22:16:42.000 352    13999.2515 124.3175 54906.6115 88888.00
2020-12-17 22:16:43.000 352    13995.8993 121.0753 54909.5519 88888.00
2020-12-17 22:16:44.000 352    13995.8863 121.1832 54909.5714 88888.00
2020-12-17 22:16:45.000 352    13995.9683 121.1940 54909.4657 88888.00
2020-12-17 22:16:46.000 352    13995.9855 121.1077 54909.5821 88888.00
2020-12-17 22:16:47.000 352    13995.8820 120.9481 54909.5390 88888.00
2020-12-17 22:16:48.000 352    13995.9963 121.2608 54909.4333 88888.00
2020-12-17 22:16:49.000 352    13995.8345 120.9265 54909.5606 88888.00
2020-12-17 22:16:50.000 352    13995.7267 121.0236 54909.6059 88888.00
2020-12-17 22:16:51.000 352    13996.1365 121.2501 54909.3535 88888.00
2020-12-17 22:16:52.000 352    13998.9711 124.1407 54906.4799 88888.00
2020-12-17 22:16:53.000 352    13995.8712 121.1400 54909.3017 88888.00
2020-12-17 22:16:54.000 352    13996.4666 121.4183 54909.3060 88888.00
2020-12-17 22:16:55.000 352    13995.8820 121.1422 54909.5390 88888.00
2020-12-17 22:16:56.000 352    13995.9683 121.1098 54909.4419 88888.00
2020-12-17 22:16:57.000 352    13998.6993 123.9897 54906.5684 88888.00
2020-12-17 22:16:58.000 352    13995.9187 121.3212 54909.3513 88888.00
2020-12-17 22:16:59.000 352    13995.9640 121.1875 54909.3664 88888.00
2020-12-17 22:17:00.000 352    13996.2530 121.2112 54909.3966 88888.00
2020-12-17 22:17:01.000 352    13996.2336 121.1249 54909.5519 88888.00
2020-12-17 22:17:02.000 352    13998.9430 124.0846 54906.4584 88888.00
2020-12-17 22:17:03.000 352    13995.7634 121.0710 54909.5045 88888.00
2020-12-17 22:17:04.000 352    13995.8432 121.0710 54909.5606 88888.00
2020-12-17 22:17:05.000 352    13995.8173 120.9351 54909.6167 88888.00
2020-12-17 22:17:06.000 352    13995.8734 121.1293 54909.4527 88888.00
2020-12-17 22:17:07.000 352    14002.5800 127.1974 54903.9084 88888.00
2020-12-17 22:17:08.000 352    13996.8268 121.9101 54908.7430 88888.00
2020-12-17 22:17:09.000 352    13996.0050 121.2954 54909.3643 88888.00
2020-12-17 22:17:10.000 352    13996.0308 121.0926 54909.2974 88888.00
2020-12-17 22:17:11.000 352    13995.8820 121.0214 54909.4311 88888.00
2020-12-17 22:17:12.000 352    13996.0610 121.1681 54909.3492 88888.00
2020-12-17 22:17:13.000 352    13998.7985 124.0910 54906.3505 88888.00
2020-12-17 22:17:14.000 352    13996.2897 121.2199 54909.3190 88888.00
2020-12-17 22:17:15.000 352    13996.2983 121.2910 54909.4398 88888.00
2020-12-17 22:17:16.000 352    13995.9683 121.0904 54909.3988 88888.00
2020-12-17 22:17:17.000 352    13996.0071 121.1551 54909.3945 88888.00
2020-12-17 22:17:18.000 352    13996.0287 121.1098 54909.3794 88888.00
2020-12-17 22:17:19.000 352    13996.6392 121.4550 54909.2391 88888.00
2020-12-17 22:17:20.000 352    13996.5572 121.5262 54909.0536 88888.00
2020-12-17 22:17:21.000 352    13996.2681 121.2608 54909.1701 88888.00
2020-12-17 22:17:22.000 352    13996.2164 121.1897 54909.2672 88888.00
2020-12-17 22:17:23.000 352    13996.8247 121.4205 54909.2650 88888.00
2020-12-17 22:17:24.000 352    13996.3328 121.1314 54909.3686 88888.00
2020-12-17 22:17:25.000 352    13996.9498 121.4399 54909.2456 88888.00
2020-12-17 22:17:26.000 352    13996.9908 121.7548 54909.1830 88888.00
2020-12-17 22:17:27.000 352    13996.6521 121.3234 54909.3103 88888.00
2020-12-17 22:17:28.000 352    13996.4623 121.3881 54909.2413 88888.00
2020-12-17 22:17:29.000 352    13996.4234 121.3493 54909.2413 88888.00
2020-12-17 22:17:30.000 352    13996.4062 121.3126 54909.1658 88888.00
2020-12-17 22:17:31.000 352    13996.4321 121.4334 54909.2866 88888.00
2020-12-17 22:17:32.000 352    13997.0124 121.4571 54909.2283 88888.00
2020-12-17 22:17:33.000 352    13999.2385 124.2140 54906.2879 88888.00
2020-12-17 22:17:34.000 352    13996.4817 121.3881 54909.3535 88888.00
2020-12-17 22:17:35.000 352    13996.6176 121.4464 54909.2650 88888.00
2020-12-17 22:17:36.000 352    13996.6456 121.4183 54909.2866 88888.00
2020-12-17 22:17:37.000 352    13996.4795 121.3816 54909.4764 88888.00
2020-12-17 22:17:38.000 352    14000.0928 124.9388 54905.6947 88888.00
2020-12-17 22:17:39.000 352    13996.7125 121.4981 54909.2521 88888.00
2020-12-17 22:17:40.000 352    13996.6586 121.5175 54909.3319 88888.00
2020-12-17 22:17:41.000 352    13996.5507 121.4269 54909.4527 88888.00
2020-12-17 22:17:42.000 352    13996.4234 121.2824 54909.5304 88888.00
2020-12-17 22:17:43.000 352    13996.5335 121.2695 54909.4527 88888.00
2020-12-17 22:17:44.000 352    14000.0216 124.7123 54906.2060 88888.00
2020-12-17 22:17:45.000 352    13996.7492 121.3752 54909.3405 88888.00
2020-12-17 22:17:46.000 352    13996.6499 121.4485 54909.3923 88888.00
2020-12-17 22:17:47.000 352    13996.7125 121.5585 54909.2823 88888.00
2020-12-17 22:17:48.000 352    13996.4860 121.3212 54909.4462 88888.00
2020-12-17 22:17:49.000 352    13996.2617 121.3428 54909.4980 88888.00
2020-12-17 22:17:50.000 352    13997.0728 121.5305 54909.4031 88888.00
2020-12-17 22:17:51.000 352    13997.2691 122.0202 54909.0752 88888.00
2020-12-17 22:17:52.000 352    13996.8765 121.4615 54909.4009 88888.00
2020-12-17 22:17:53.000 352    13996.5464 121.3536 54909.5390 88888.00
2020-12-17 22:17:54.000 352    13996.6327 121.4507 54909.2542 88888.00
2020-12-17 22:17:55.000 352    13996.6413 121.4550 54909.4505 88888.00
2020-12-17 22:17:56.000 352    13996.5593 121.3881 54909.4635 88888.00
2020-12-17 22:17:57.000 352    13996.9369 121.5305 54909.3988 88888.00
2020-12-17 22:17:58.000 352    13997.0059 121.7225 54908.9371 88888.00
2020-12-17 22:17:59.000 352    13997.3791 122.0784 54908.9026 88888.00
2020-12-17 22:18:00.000 352    13996.6629 121.5003 54909.4139 88888.00
2020-12-17 22:18:01.000 352    13996.5184 121.2695 54909.3988 88888.00
2020-12-17 22:18:02.000 352    13996.5378 121.4032 54909.3837 88888.00
2020-12-17 22:18:03.000 352    13996.8311 121.3536 54909.4462 88888.00
2020-12-17 22:18:04.000 352    13996.7535 121.4377 54909.3297 88888.00
2020-12-17 22:18:05.000 352    13996.5766 121.6319 54908.5100 88888.00
2020-12-17 22:18:06.000 352    13999.6894 124.3758 54906.4411 88888.00
2020-12-17 22:18:07.000 352    13996.6197 121.2263 54909.3772 88888.00
2020-12-17 22:18:08.000 352    13996.5831 121.4097 54909.3405 88888.00
2020-12-17 22:18:09.000 352    13997.1526 121.6276 54909.5110 88888.00
2020-12-17 22:18:10.000 352    13996.9261 121.6491 54909.4743 88888.00
2020-12-17 22:18:11.000 352    13999.7239 124.5613 54906.2470 88888.00
2020-12-17 22:18:12.000 352    13996.7211 121.4442 54909.4462 88888.00
2020-12-17 22:18:13.000 352    13996.6931 121.2910 54909.4074 88888.00
2020-12-17 22:18:14.000 352    13996.5054 121.4895 54909.3664 88888.00
2020-12-17 22:18:15.000 352    13997.2087 121.4615 54909.4290 88888.00
2020-12-17 22:18:16.000 352    13997.0620 121.4248 54909.4678 88888.00
2020-12-17 22:18:17.000 352    13996.9369 121.2975 54909.5649 88888.00
2020-12-17 22:18:18.000 352    13996.9584 121.2932 54909.2909 88888.00
2020-12-17 22:18:19.000 352    13996.7772 121.3946 54909.4031 88888.00
2020-12-17 22:18:20.000 352    13997.3575 121.9101 54909.3297 88888.00
2020-12-17 22:18:21.000 352    13996.7276 121.2414 54909.6533 88888.00
2020-12-17 22:18:22.000 352    13997.2561 121.4356 54909.3901 88888.00
2020-12-17 22:18:23.000 352    13997.0253 121.2134 54909.6792 88888.00
2020-12-17 22:18:24.000 352    13996.8419 121.1940 54909.6361 88888.00
2020-12-17 22:18:25.000 352    13996.8311 121.2199 54909.6943 88888.00
2020-12-17 22:18:26.000 352    13996.8592 121.2544 54909.6361 88888.00
2020-12-17 22:18:27.000 352    13996.8333 121.2048 54909.5800 88888.00
2020-12-17 22:18:28.000 352    13997.4999 121.3860 54909.4915 88888.00
2020-12-17 22:18:29.000 352    13997.0900 121.4377 54909.5908 88888.00
2020-12-17 22:18:30.000 352    13997.0080 121.2026 54909.5951 88888.00
2020-12-17 22:18:31.000 352    13997.0922 121.3752 54909.4851 88888.00
2020-12-17 22:18:32.000 352    13996.9498 121.4269 54909.5994 88888.00
2020-12-17 22:18:33.000 352    13996.9778 121.2673 54909.6749 88888.00
2020-12-17 22:18:34.000 352    13997.0879 121.8174 54909.3643 88888.00
2020-12-17 22:18:35.000 352    13997.2043 121.3450 54909.6102 88888.00
2020-12-17 22:18:36.000 352    14000.1618 124.4297 54906.4454 88888.00
2020-12-17 22:18:37.000 352    13997.0620 121.3709 54909.5606 88888.00
2020-12-17 22:18:38.000 352    13996.9735 121.1940 54909.6684 88888.00
2020-12-17 22:18:39.000 352    13996.7492 121.1875 54909.8906 88888.00
2020-12-17 22:18:40.000 352    13997.4848 121.5823 54909.6102 88888.00
2020-12-17 22:18:41.000 352    13997.5279 121.5585 54909.5951 88888.00
2020-12-17 22:18:42.000 352    14000.1316 124.3434 54906.7324 88888.00
2020-12-17 22:18:43.000 352    13997.0361 121.3212 54909.6922 88888.00
2020-12-17 22:18:44.000 352    13996.9520 121.2652 54909.7634 88888.00
2020-12-17 22:18:45.000 352    13996.9196 121.2069 54909.7957 88888.00
2020-12-17 22:18:46.000 352    13997.0728 121.4464 54909.5174 88888.00
2020-12-17 22:18:47.000 352    13997.5689 121.5866 54909.3901 88888.00
2020-12-17 22:18:48.000 352    13997.3144 121.5542 54909.5606 88888.00
2020-12-17 22:18:49.000 352    13997.1741 121.3385 54909.6857 88888.00
2020-12-17 22:18:50.000 352    13997.2777 121.4528 54909.5800 88888.00
2020-12-17 22:18:51.000 352    13997.3359 121.5887 54909.5347 88888.00
2020-12-17 22:18:52.000 352    13997.1547 121.3687 54909.7159 88888.00
2020-12-17 22:18:53.000 352    13997.6724 121.6405 54909.6447 88888.00
2020-12-17 22:18:54.000 352    13997.6422 121.5952 54909.6512 88888.00
2020-12-17 22:18:55.000 352    13997.4179 121.4615 54909.7353 88888.00
2020-12-17 22:18:56.000 352    13997.1375 121.5779 54909.6490 88888.00
2020-12-17 22:18:57.000 352    13997.0814 121.3773 54909.6900 88888.00
2020-12-17 22:18:58.000 352    13997.0749 121.5326 54909.7030 88888.00
2020-12-17 22:18:59.000 352    13997.2885 121.5175 54909.4592 88888.00
2020-12-17 22:19:00.000 352    13997.3144 121.5499 54909.7698 88888.00
2020-12-17 22:19:01.000 352    13997.2971 121.6707 54909.5476 88888.00
2020-12-17 22:19:02.000 352    13997.1892 121.6815 54909.4894 88888.00
2020-12-17 22:19:03.000 352    13997.0102 121.4054 54909.7763 88888.00
2020-12-17 22:19:04.000 352    13997.1375 121.4118 54909.6016 88888.00
2020-12-17 22:19:05.000 352    13997.5430 121.8044 54909.6339 88888.00
2020-12-17 22:19:06.000 352    14000.2912 124.7080 54906.5662 88888.00
2020-12-17 22:19:07.000 352    13997.3036 121.6707 54909.6749 88888.00
2020-12-17 22:19:08.000 352    13997.1094 121.6685 54909.7159 88888.00
2020-12-17 22:19:09.000 352    13997.0835 121.4399 54909.6684 88888.00
2020-12-17 22:19:10.000 352    13996.9541 121.4787 54909.8000 88888.00
2020-12-17 22:19:11.000 352    13996.9865 121.4054 54909.8540 88888.00
2020-12-17 22:19:12.000 352    14000.4789 124.8914 54906.5878 88888.00
2020-12-17 22:19:13.000 352    13997.3014 121.6383 54909.7051 88888.00
2020-12-17 22:19:14.000 352    13996.9735 121.5477 54909.7936 88888.00
2020-12-17 22:19:15.000 352    13996.9412 121.4960 54909.7288 88888.00
2020-12-17 22:19:16.000 352    13997.0879 121.5823 54909.7375 88888.00
2020-12-17 22:19:17.000 352    13996.9325 121.4981 54909.7892 88888.00
2020-12-17 22:19:18.000 352    13997.5409 121.6340 54909.6318 88888.00
2020-12-17 22:19:19.000 352    13997.4740 121.7095 54909.7332 88888.00
2020-12-17 22:19:20.000 352    13997.1828 121.6707 54909.5433 88888.00
2020-12-17 22:19:21.000 352    13996.9973 121.4981 54909.7288 88888.00
2020-12-17 22:19:22.000 352    13997.4071 121.8044 54909.3837 88888.00
2020-12-17 22:19:23.000 352    13997.0490 121.6858 54909.6857 88888.00
2020-12-17 22:19:24.000 352    13996.8743 121.3838 54909.6835 88888.00
2020-12-17 22:19:25.000 352    13997.3057 121.6966 54909.4613 88888.00
2020-12-17 22:19:26.000 352    13997.0771 121.5521 54909.6296 88888.00
2020-12-17 22:19:27.000 352    13997.0253 121.5003 54909.8432 88888.00
2020-12-17 22:19:28.000 352    13997.0124 121.5391 54909.4980 88888.00
2020-12-17 22:19:29.000 352    13997.0296 121.6168 54909.6490 88888.00
2020-12-17 22:19:30.000 352    13997.2475 121.5823 54909.6490 88888.00
2020-12-17 22:19:31.000 352    13997.0059 121.4744 54909.5800 88888.00
2020-12-17 22:19:32.000 352    13997.1202 121.3558 54909.7979 88888.00
2020-12-17 22:19:33.000 352    13997.0361 121.5003 54909.7267 88888.00
2020-12-17 22:19:34.000 352    13997.1202 121.6276 54909.6965 88888.00
2020-12-17 22:19:35.000 352    13996.7751 121.1940 54909.8389 88888.00
2020-12-17 22:19:36.000 352    13996.7405 121.1940 54909.8151 88888.00
2020-12-17 22:19:37.000 352    14000.0971 124.0803 54907.4270 88888.00
2020-12-17 22:19:38.000 352    13997.0577 121.5024 54909.5368 88888.00
2020-12-17 22:19:39.000 352    13997.0339 121.6772 54909.6663 88888.00
2020-12-17 22:19:40.000 352    13997.1288 121.5132 54909.6296 88888.00
2020-12-17 22:19:41.000 352    13996.7923 121.2932 54909.7547 88888.00
2020-12-17 22:19:42.000 352    13999.8231 124.4750 54906.7518 88888.00
2020-12-17 22:19:43.000 352    13997.3230 121.5564 54909.7763 88888.00
2020-12-17 22:19:44.000 352    13997.4201 121.7397 54909.7828 88888.00
2020-12-17 22:19:45.000 352    13996.7147 121.3040 54909.9661 88888.00
2020-12-17 22:19:46.000 352    13996.8117 121.3860 54909.7590 88888.00
2020-12-17 22:19:47.000 352    13996.9822 121.3169 54909.8842 88888.00
2020-12-17 22:19:48.000 352    13996.6219 120.9610 54910.0675 88888.00
2020-12-17 22:19:49.000 352    13996.9131 121.2738 54909.9208 88888.00
2020-12-17 22:19:50.000 352    13997.0080 121.3903 54909.7396 88888.00
2020-12-17 22:19:51.000 352    13997.0533 121.3320 54909.8130 88888.00
2020-12-17 22:19:52.000 352    13997.0792 121.4399 54909.7634 88888.00
2020-12-17 22:19:53.000 352    13997.0145 121.2565 54909.8065 88888.00
2020-12-17 22:19:54.000 352    13997.0857 121.3946 54909.8345 88888.00
2020-12-17 22:19:55.000 352    13997.3748 121.4550 54909.9079 88888.00
2020-12-17 22:19:56.000 352    13997.2043 121.3320 54909.9446 88888.00
2020-12-17 22:19:57.000 352    13997.1785 121.3040 54909.8345 88888.00
2020-12-17 22:19:58.000 352    13997.2216 121.3407 54909.8777 88888.00
2020-12-17 22:19:59.000 352    13997.1051 121.4787 54909.8518 88888.00
2020-12-17 22:20:00.000 352    13997.0598 121.3601 54909.9446 88888.00
2020-12-17 22:20:01.000 352    13999.9892 124.3024 54906.8704 88888.00
2020-12-17 22:20:02.000 352    13997.8903 121.6987 54909.6728 88888.00
2020-12-17 22:20:03.000 352    13997.3726 121.4507 54909.8238 88888.00
2020-12-17 22:20:04.000 352    13997.2928 121.5175 54909.8691 88888.00
2020-12-17 22:20:05.000 352    13997.0577 121.7613 54909.6684 88888.00
2020-12-17 22:20:06.000 352    14000.3150 124.5225 54906.9006 88888.00
2020-12-17 22:20:07.000 352    13997.2777 121.4722 54909.9510 88888.00
2020-12-17 22:20:08.000 352    13997.8234 121.5909 54909.8604 88888.00
2020-12-17 22:20:09.000 352    13997.9205 122.3330 54909.0622 88888.00
2020-12-17 22:20:10.000 352    13997.4222 121.6254 54909.9165 88888.00
2020-12-17 22:20:11.000 352    13997.3920 121.5003 54909.8173 88888.00
2020-12-17 22:20:12.000 352    13997.4805 121.6211 54909.8302 88888.00
2020-12-17 22:20:13.000 352    14000.3214 124.5786 54906.9546 88888.00
2020-12-17 22:20:14.000 352    13997.1634 121.5348 54909.9597 88888.00
2020-12-17 22:20:15.000 352    13997.5193 121.7937 54909.8281 88888.00
2020-12-17 22:20:16.000 352    13997.3208 121.6146 54909.8863 88888.00
2020-12-17 22:20:17.000 352    13997.3532 121.7699 54910.0028 88888.00
2020-12-17 22:20:18.000 352    13997.1785 121.5607 54910.0460 88888.00
2020-12-17 22:20:19.000 352    13997.3510 121.8454 54909.7871 88888.00
2020-12-17 22:20:20.000 352    13997.9335 122.0202 54909.6274 88888.00
2020-12-17 22:20:21.000 352    13997.6401 121.6556 54909.8000 88888.00
2020-12-17 22:20:22.000 352    13997.3165 121.4809 54910.0977 88888.00
2020-12-17 22:20:23.000 352    13997.1828 121.6254 54909.9252 88888.00
2020-12-17 22:20:24.000 352    13997.1375 121.6211 54910.0007 88888.00
2020-12-17 22:20:25.000 352    13997.3036 121.5974 54909.8087 88888.00
2020-12-17 22:20:26.000 352    13997.2669 121.5585 54909.8712 88888.00
2020-12-17 22:20:27.000 352    13997.3424 121.7440 54909.9079 88888.00
2020-12-17 22:20:28.000 352    13997.2734 121.6168 54909.9273 88888.00
2020-12-17 22:20:29.000 352    13997.0577 121.5952 54909.9640 88888.00
2020-12-17 22:20:30.000 352    13997.9593 122.2510 54909.2801 88888.00
2020-12-17 22:20:31.000 352    13997.0512 121.6189 54909.8497 88888.00
2020-12-17 22:20:32.000 352    13996.8398 121.4550 54909.9985 88888.00
2020-12-17 22:20:33.000 352    13999.9288 124.6346 54906.7690 88888.00
2020-12-17 22:20:34.000 352    13997.2410 121.6621 54909.9252 88888.00
2020-12-17 22:20:35.000 352    13996.9649 121.5672 54909.6986 88888.00
2020-12-17 22:20:36.000 352    13996.9541 121.5003 54910.0093 88888.00
2020-12-17 22:20:37.000 352    13996.9412 121.7138 54909.9532 88888.00
2020-12-17 22:20:38.000 352    13996.8657 121.5758 54909.7849 88888.00
2020-12-17 22:20:39.000 352    13999.9418 124.8612 54906.6612 88888.00
2020-12-17 22:20:40.000 352    13996.9131 121.5607 54909.8928 88888.00
2020-12-17 22:20:41.000 352    13996.8614 121.6880 54909.9985 88888.00
2020-12-17 22:20:42.000 352    13996.8204 121.5650 54909.8993 88888.00
2020-12-17 22:20:43.000 352    13996.9325 121.7052 54909.7871 88888.00
2020-12-17 22:20:44.000 352    13998.3174 123.8063 54907.5931 88888.00
2020-12-17 22:20:45.000 352    13999.5298 124.7835 54906.9502 88888.00
2020-12-17 22:20:46.000 352    13996.9714 121.6038 54909.9877 88888.00
2020-12-17 22:20:47.000 352    13996.9218 121.5758 54909.9122 88888.00
2020-12-17 22:20:48.000 352    13996.9951 121.5758 54909.6361 88888.00
2020-12-17 22:20:49.000 352    13996.7341 121.6534 54909.8863 88888.00
2020-12-17 22:20:50.000 352    13999.8879 124.6648 54906.8035 88888.00
2020-12-17 22:20:51.000 352    13996.4558 121.3816 54910.0244 88888.00
2020-12-17 22:20:52.000 352    13997.2626 121.8713 54909.7590 88888.00
2020-12-17 22:20:53.000 352    13996.8765 121.6966 54909.7224 88888.00
2020-12-17 22:20:54.000 352    13996.6672 121.5995 54909.8885 88888.00
2020-12-17 22:20:55.000 352    13996.7427 121.4615 54909.8669 88888.00
2020-12-17 22:20:56.000 352    13996.8808 121.5219 54909.8000 88888.00
2020-12-17 22:20:57.000 352    13996.6866 121.4593 54909.7785 88888.00
2020-12-17 22:20:58.000 352    13997.3683 121.9878 54909.6016 88888.00
2020-12-17 22:20:59.000 352    13997.0037 121.6017 54909.6318 88888.00
2020-12-17 22:21:00.000 352    13996.9131 121.7009 54909.6835 88888.00
2020-12-17 22:21:01.000 352    13996.8549 121.5823 54909.6835 88888.00
2020-12-17 22:21:02.000 352    13997.1267 122.0353 54909.3729 88888.00
2020-12-17 22:21:03.000 352    13997.0188 121.9382 54909.4570 88888.00
2020-12-17 22:21:04.000 352    13997.3510 122.1388 54908.9997 88888.00
2020-12-17 22:21:05.000 352    13997.7113 122.1949 54909.2542 88888.00
2020-12-17 22:21:06.000 352    13997.0577 121.9813 54909.2758 88888.00
2020-12-17 22:21:07.000 352    13997.3144 122.2186 54908.7624 88888.00
2020-12-17 22:21:08.000 352    13996.9800 121.9856 54909.3815 88888.00
2020-12-17 22:21:09.000 352    13997.0490 122.0482 54909.2952 88888.00
2020-12-17 22:21:10.000 352    13996.9649 121.9533 54909.2758 88888.00
2020-12-17 22:21:11.000 352    13997.3532 121.9986 54909.3448 88888.00
2020-12-17 22:21:12.000 352    13997.2281 121.9770 54909.3427 88888.00
2020-12-17 22:21:13.000 352    13997.1267 122.0374 54909.4354 88888.00
2020-12-17 22:21:14.000 352    13997.1483 122.0439 54909.2499 88888.00
2020-12-17 22:21:15.000 352    14000.3538 125.1998 54905.8586 88888.00
2020-12-17 22:21:16.000 352    13997.5193 122.1755 54909.2607 88888.00
2020-12-17 22:21:17.000 352    13997.9184 122.5012 54909.0363 88888.00
2020-12-17 22:21:18.000 352    13997.2238 121.8670 54909.4872 88888.00
2020-12-17 22:21:19.000 352    13997.2173 122.1086 54909.4247 88888.00
2020-12-17 22:21:20.000 352    13997.2798 121.9598 54909.3448 88888.00
2020-12-17 22:21:21.000 352    14000.1661 124.9388 54906.3009 88888.00
2020-12-17 22:21:22.000 352    13997.1785 122.1625 54909.3427 88888.00
2020-12-17 22:21:23.000 352    13997.7048 122.3351 54909.2995 88888.00
2020-12-17 22:21:24.000 352    13997.7523 122.3524 54909.1140 88888.00
2020-12-17 22:21:25.000 352    13997.3295 122.0007 54909.3966 88888.00
2020-12-17 22:21:26.000 352    13997.2367 122.1237 54909.3729 88888.00
2020-12-17 22:21:27.000 352    13997.0447 121.8605 54909.4376 88888.00
2020-12-17 22:21:28.000 352    13997.2928 122.1647 54909.3556 88888.00
2020-12-17 22:21:29.000 352    13997.2043 122.1194 54909.3448 88888.00
2020-12-17 22:21:30.000 352    13997.4136 121.9037 54909.6943 88888.00
2020-12-17 22:21:31.000 352    13996.8506 121.6707 54909.8151 88888.00
2020-12-17 22:21:32.000 352    13996.7492 121.6103 54909.7245 88888.00
2020-12-17 22:21:33.000 352    13996.6478 121.4852 54909.8885 88888.00
2020-12-17 22:21:34.000 352    13996.8355 121.7376 54909.8238 88888.00
2020-12-17 22:21:35.000 352    13996.7168 121.7031 54909.9316 88888.00
2020-12-17 22:21:36.000 352    13996.9433 121.6642 54909.7806 88888.00
2020-12-17 22:21:37.000 352    13996.8398 121.8411 54909.7418 88888.00
2020-12-17 22:21:38.000 352    13996.8441 121.7203 54909.8561 88888.00
2020-12-17 22:21:39.000 352    13996.8074 121.8433 54909.8194 88888.00
2020-12-17 22:21:40.000 352    13996.9261 121.8239 54909.8453 88888.00
2020-12-17 22:21:41.000 352    13997.3359 121.9468 54909.7590 88888.00
2020-12-17 22:21:42.000 352    13997.2000 122.0568 54909.7526 88888.00
2020-12-17 22:21:43.000 352    13996.9778 121.9188 54909.7245 88888.00
2020-12-17 22:21:44.000 352    14000.7960 125.5212 54906.0032 88888.00
2020-12-17 22:21:45.000 352    13997.8709 122.4796 54909.5282 88888.00
2020-12-17 22:21:46.000 352    13996.8808 121.8497 54909.7288 88888.00
2020-12-17 22:21:47.000 352    13996.7233 121.6729 54909.7073 88888.00
2020-12-17 22:21:48.000 352    13997.3640 122.1129 54909.6922 88888.00
2020-12-17 22:21:49.000 352    13997.0857 121.8864 54909.6425 88888.00
2020-12-17 22:21:50.000 352    13999.9288 124.9259 54906.9006 88888.00
2020-12-17 22:21:51.000 352    13996.6025 121.6707 54909.9036 88888.00
2020-12-17 22:21:52.000 352    13997.0296 122.0913 54909.6533 88888.00
2020-12-17 22:21:53.000 352    13996.7837 121.7354 54909.9661 88888.00
2020-12-17 22:21:54.000 352    13996.6521 121.6880 54909.7590 88888.00
2020-12-17 22:21:55.000 352    13997.2885 122.0762 54909.7418 88888.00
2020-12-17 22:21:56.000 352    13996.6262 121.6362 54909.9338 88888.00
2020-12-17 22:21:57.000 352    13996.8355 121.7742 54909.8367 88888.00
2020-12-17 22:21:58.000 352    13996.6758 121.6060 54909.9532 88888.00
2020-12-17 22:21:59.000 352    13996.7578 121.7354 54909.7849 88888.00
2020-12-17 22:22:00.000 352    13996.7729 121.7742 54909.7892 88888.00
2020-12-17 22:22:01.000 352    13997.0771 121.9145 54909.7806 88888.00
2020-12-17 22:22:02.000 352    13996.7751 121.6836 54909.8151 88888.00
2020-12-17 22:22:03.000 352    13996.6737 121.7462 54909.7828 88888.00
2020-12-17 22:22:04.000 352    13996.6931 121.7289 54909.8410 88888.00
2020-12-17 22:22:05.000 352    13996.9520 121.6103 54909.8863 88888.00
2020-12-17 22:22:06.000 352    13997.5365 122.1151 54909.5433 88888.00
2020-12-17 22:22:07.000 352    13997.3100 121.9274 54909.8022 88888.00
2020-12-17 22:22:08.000 352    13997.2820 122.0611 54909.5800 88888.00
2020-12-17 22:22:09.000 352    13997.0533 121.6405 54909.8389 88888.00
2020-12-17 22:22:10.000 352    13997.1288 121.8562 54909.6620 88888.00
2020-12-17 22:22:11.000 352    13997.0426 121.8174 54909.8626 88888.00
2020-12-17 22:22:12.000 352    13997.0231 121.6383 54909.8108 88888.00
2020-12-17 22:22:13.000 352    13997.5430 122.0309 54909.7396 88888.00
2020-12-17 22:22:14.000 352    13997.4740 122.0158 54909.7073 88888.00
2020-12-17 22:22:15.000 352    14000.2438 124.7360 54906.9265 88888.00
2020-12-17 22:22:16.000 352    13997.1871 122.0568 54909.8000 88888.00
2020-12-17 22:22:17.000 352    13996.9908 121.5672 54909.8648 88888.00
2020-12-17 22:22:18.000 352    13997.1698 121.7376 54909.7202 88888.00
2020-12-17 22:22:19.000 352    13998.1384 122.4430 54908.8508 88888.00
2020-12-17 22:22:20.000 352    13997.7005 122.0482 54909.8324 88888.00
2020-12-17 22:22:21.000 352    14000.2114 124.8137 54906.7129 88888.00
2020-12-17 22:22:22.000 352    13997.3834 121.7440 54909.8259 88888.00
2020-12-17 22:22:23.000 352    13997.2302 121.6664 54909.7655 88888.00
2020-12-17 22:22:24.000 352    13997.1483 121.7872 54909.9014 88888.00
2020-12-17 22:22:25.000 352    13997.1698 121.6621 54909.9726 88888.00
2020-12-17 22:22:26.000 352    13997.1914 121.8109 54909.9165 88888.00
2020-12-17 22:22:27.000 352    13997.1763 121.7095 54909.9144 88888.00
2020-12-17 22:22:28.000 352    13997.1504 121.9123 54909.9273 88888.00
2020-12-17 22:22:29.000 352    13997.1030 121.7376 54909.8648 88888.00
2020-12-17 22:22:30.000 352    13997.0986 121.7440 54909.9489 88888.00
2020-12-17 22:22:31.000 352    13997.7242 122.0180 54909.8151 88888.00
2020-12-17 22:22:32.000 352    13997.5322 121.9792 54909.7871 88888.00
2020-12-17 22:22:33.000 352    13997.4481 121.9425 54909.8604 88888.00
2020-12-17 22:22:34.000 352    13997.1806 121.7074 54909.9252 88888.00
2020-12-17 22:22:35.000 352    13997.0598 121.7548 54909.9295 88888.00
2020-12-17 22:22:36.000 352    13997.0533 121.8131 54909.8669 88888.00
2020-12-17 22:22:37.000 352    13997.1720 121.7786 54909.9683 88888.00
2020-12-17 22:22:38.000 352    13997.4567 121.9641 54909.8367 88888.00
2020-12-17 22:22:39.000 352    14001.4130 126.1943 54905.7421 88888.00
2020-12-17 22:22:40.000 352    14000.8176 125.6226 54906.2146 88888.00
2020-12-17 22:22:41.000 352    13996.9390 121.7052 54909.9338 88888.00
2020-12-17 22:22:42.000 352    13997.0900 121.7570 54909.8583 88888.00
2020-12-17 22:22:43.000 352    13996.9951 121.6448 54909.9273 88888.00
2020-12-17 22:22:44.000 352    13997.6358 121.9403 54909.8043 88888.00
2020-12-17 22:22:45.000 352    14000.3214 124.8806 54906.7388 88888.00
2020-12-17 22:22:46.000 352    13997.1698 121.6491 54909.4937 88888.00
2020-12-17 22:22:47.000 352    13996.9563 121.5844 54909.8755 88888.00
2020-12-17 22:22:48.000 352    13996.9239 121.7505 54909.8885 88888.00
2020-12-17 22:22:49.000 352    13997.1094 121.9188 54909.6361 88888.00
2020-12-17 22:22:50.000 352    13996.9390 121.6146 54909.8885 88888.00
2020-12-17 22:22:51.000 352    13997.4287 121.8433 54909.8345 88888.00
2020-12-17 22:22:52.000 352    13997.0512 121.7980 54910.0222 88888.00
2020-12-17 22:22:53.000 352    13996.8549 121.6146 54909.8885 88888.00
2020-12-17 22:22:54.000 352    13997.0102 121.5952 54909.8885 88888.00
2020-12-17 22:22:55.000 352    13997.0059 121.7440 54909.7526 88888.00
2020-12-17 22:22:56.000 352    13997.1569 122.1172 54909.5519 88888.00
2020-12-17 22:22:57.000 352    13997.4567 121.9770 54909.7310 88888.00
2020-12-17 22:22:58.000 352    13997.1202 121.5930 54909.8367 88888.00
2020-12-17 22:22:59.000 352    13996.9088 121.7095 54909.8216 88888.00
2020-12-17 22:23:00.000 352    13996.9843 121.6772 54909.9856 88888.00
2020-12-17 22:23:01.000 352    13997.4459 122.3179 54909.0622 88888.00
2020-12-17 22:23:02.000 352    13996.8419 121.6664 54909.7073 88888.00
2020-12-17 22:23:03.000 352    13997.4891 121.9274 54909.9403 88888.00
2020-12-17 22:23:04.000 352    13997.1590 121.6599 54909.8540 88888.00
2020-12-17 22:23:05.000 352    13996.9023 121.5348 54909.8281 88888.00
2020-12-17 22:23:06.000 352    13996.8916 121.6470 54909.6620 88888.00
2020-12-17 22:23:07.000 352    13997.0533 121.7764 54909.7137 88888.00
2020-12-17 22:23:08.000 352    13996.7362 121.5391 54909.9014 88888.00
2020-12-17 22:23:09.000 352    13997.5948 121.9964 54909.7849 88888.00
2020-12-17 22:23:10.000 352    14000.4983 124.9820 54906.7021 88888.00
2020-12-17 22:23:11.000 352    13997.1763 121.6966 54909.8194 88888.00
2020-12-17 22:23:12.000 352    13997.1957 121.6987 54909.6986 88888.00
2020-12-17 22:23:13.000 352    13996.9606 121.4162 54909.9726 88888.00
2020-12-17 22:23:14.000 352    13996.9196 121.6276 54909.8842 88888.00
2020-12-17 22:23:15.000 352    13996.9325 121.5887 54909.5800 88888.00
2020-12-17 22:23:16.000 352    14000.3365 124.7770 54906.6719 88888.00
2020-12-17 22:23:17.000 352    13997.0533 121.7484 54909.6210 88888.00
2020-12-17 22:23:18.000 352    13996.7923 121.4485 54909.9144 88888.00
2020-12-17 22:23:19.000 352    13996.9282 121.6103 54909.8432 88888.00
2020-12-17 22:23:20.000 352    13996.8463 121.3665 54909.8475 88888.00
2020-12-17 22:23:21.000 352    13996.9153 121.3277 54909.9144 88888.00
2020-12-17 22:23:22.000 352    13996.9671 121.9490 54909.6231 88888.00
2020-12-17 22:23:23.000 352    13997.2669 121.5542 54909.7849 88888.00
2020-12-17 22:23:24.000 352    13997.0555 121.6189 54909.8799 88888.00
2020-12-17 22:23:25.000 352    13996.8268 121.6254 54909.9165 88888.00
2020-12-17 22:23:26.000 352    13997.1504 121.6297 54909.5670 88888.00
2020-12-17 22:23:27.000 352    14000.8845 125.3336 54906.2707 88888.00
2020-12-17 22:23:28.000 352    13997.6832 121.6923 54909.8583 88888.00
2020-12-17 22:23:29.000 352    13997.2949 121.5995 54909.8194 88888.00
2020-12-17 22:23:30.000 352    13996.9347 121.5758 54909.7245 88888.00
2020-12-17 22:23:31.000 352    13997.2345 121.6664 54909.9014 88888.00
2020-12-17 22:23:32.000 352    13997.2065 121.7462 54909.4678 88888.00
2020-12-17 22:23:33.000 352    14000.1510 124.5376 54906.6633 88888.00
2020-12-17 22:23:34.000 352    13997.8515 122.0806 54909.5110 88888.00
2020-12-17 22:23:35.000 352    13997.5452 121.6729 54909.8971 88888.00
2020-12-17 22:23:36.000 352    13997.3963 121.6297 54909.7741 88888.00
2020-12-17 22:23:37.000 352    13997.2410 121.5693 54909.8561 88888.00
2020-12-17 22:23:38.000 352    13997.0965 121.5089 54909.8604 88888.00
2020-12-17 22:23:39.000 352    13997.0577 121.4658 54909.9899 88888.00
2020-12-17 22:23:40.000 352    13997.2626 121.5715 54909.8432 88888.00
2020-12-17 22:23:41.000 352    13997.8148 121.8562 54909.7763 88888.00
2020-12-17 22:23:42.000 352    13997.3553 121.6362 54909.9014 88888.00
2020-12-17 22:23:43.000 352    13997.1871 121.5068 54909.7806 88888.00
2020-12-17 22:23:44.000 352    13997.3489 121.6793 54909.8043 88888.00
2020-12-17 22:23:45.000 352    13997.1741 121.5391 54910.0697 88888.00
2020-12-17 22:23:46.000 352    13997.2626 121.6276 54909.9554 88888.00
2020-12-17 22:23:47.000 352    14000.3991 124.7296 54906.8834 88888.00
2020-12-17 22:23:48.000 352    13997.3553 121.6987 54909.8540 88888.00
2020-12-17 22:23:49.000 352    13997.3748 121.6276 54909.8367 88888.00
2020-12-17 22:23:50.000 352    13997.1612 121.6362 54909.7806 88888.00
2020-12-17 22:23:51.000 352    13997.4481 121.8152 54909.5174 88888.00
2020-12-17 22:23:52.000 352    13997.4179 121.6578 54909.5541 88888.00
2020-12-17 22:23:53.000 352    13997.6120 122.0202 54909.6490 88888.00
2020-12-17 22:23:54.000 352    13997.4826 121.7225 54909.8367 88888.00
2020-12-17 22:23:55.000 352    13997.3661 121.7591 54909.7353 88888.00
2020-12-17 22:23:56.000 352    13997.2022 121.6966 54909.8842 88888.00
2020-12-17 22:23:57.000 352    13997.2087 121.9123 54909.6167 88888.00
2020-12-17 22:23:58.000 352    13997.0879 121.6793 54909.8108 88888.00
2020-12-17 22:23:59.000 352    13997.5926 121.7937 54909.7957 88888.00
2020-12-17 22:24:00.000 352    13997.8536 121.9770 54909.6706 88888.00
2020-12-17 22:24:01.000 352    13997.3144 121.6405 54909.8453 88888.00
2020-12-17 22:24:02.000 352    13999.9936 124.6713 54906.7582 88888.00
2020-12-17 22:24:03.000 352    13996.7707 121.4420 54909.9726 88888.00
2020-12-17 22:24:04.000 352    13996.8247 121.5866 54909.7655 88888.00
2020-12-17 22:24:05.000 352    13996.8916 121.5542 54909.8432 88888.00
2020-12-17 22:24:06.000 352    13997.4697 121.9058 54909.8022 88888.00
2020-12-17 22:24:07.000 352    13996.9973 121.5175 54909.8842 88888.00
2020-12-17 22:24:08.000 352    14000.0949 124.8072 54907.1315 88888.00
2020-12-17 22:24:09.000 352    13996.9369 121.5672 54909.8755 88888.00
2020-12-17 22:24:10.000 352    13996.9951 121.8605 54909.6835 88888.00
2020-12-17 22:24:11.000 352    13996.9455 121.4593 54909.9920 88888.00
2020-12-17 22:24:12.000 352    13997.1914 121.7635 54909.8734 88888.00
2020-12-17 22:24:13.000 352    13997.1418 121.6923 54909.8000 88888.00
2020-12-17 22:24:14.000 352    13997.0210 121.6556 54909.8043 88888.00
2020-12-17 22:24:15.000 352    14000.7184 125.5040 54906.0528 88888.00
2020-12-17 22:24:16.000 352    13997.6530 121.9166 54909.7159 88888.00
2020-12-17 22:24:17.000 352    13996.9563 121.5370 54909.8432 88888.00
2020-12-17 22:24:18.000 352    13997.3812 121.8239 54909.7073 88888.00
2020-12-17 22:24:19.000 352    13997.1612 121.7117 54909.7418 88888.00
2020-12-17 22:24:20.000 352    13997.1073 121.7872 54909.7504 88888.00
2020-12-17 22:24:21.000 352    13999.8124 124.6174 54906.9589 88888.00
2020-12-17 22:24:22.000 352    13997.1073 121.6578 54909.6598 88888.00
2020-12-17 22:24:23.000 352    13996.8225 121.5715 54909.7741 88888.00
2020-12-17 22:24:24.000 352    13997.3165 121.7074 54909.8065 88888.00
2020-12-17 22:24:25.000 352    13997.4071 121.7527 54909.7267 88888.00
2020-12-17 22:24:26.000 352    13996.9886 121.6448 54909.8173 88888.00
2020-12-17 22:24:27.000 352    13996.7686 121.7635 54909.8367 88888.00
2020-12-17 22:24:28.000 352    13996.8376 121.5046 54909.7030 88888.00
2020-12-17 22:24:29.000 352    13996.8160 121.2112 54910.0460 88888.00
2020-12-17 22:24:30.000 352    13996.9627 121.5909 54909.7008 88888.00
2020-12-17 22:24:31.000 352    13997.4265 121.8994 54909.5541 88888.00
2020-12-17 22:24:32.000 352    13996.8053 121.6836 54909.7439 88888.00
2020-12-17 22:24:33.000 352    13996.8053 121.6772 54909.6339 88888.00
2020-12-17 22:24:34.000 352    13996.7729 121.5930 54909.7547 88888.00
2020-12-17 22:24:35.000 352    13996.9563 121.6383 54909.8108 88888.00
2020-12-17 22:24:36.000 352    13997.0124 121.8346 54909.5325 88888.00
2020-12-17 22:24:37.000 352    13997.0447 121.7052 54909.7547 88888.00
2020-12-17 22:24:38.000 352    13997.0447 121.5887 54909.6641 88888.00
2020-12-17 22:24:39.000 352    13996.9261 121.6750 54909.6102 88888.00
2020-12-17 22:24:40.000 352    13996.8074 121.5693 54909.6123 88888.00
2020-12-17 22:24:41.000 352    13996.7190 121.5715 54909.7828 88888.00
2020-12-17 22:24:42.000 352    13996.8441 121.6427 54909.7849 88888.00
2020-12-17 22:24:43.000 352    13997.2691 122.0482 54909.6663 88888.00
2020-12-17 22:24:44.000 352    13997.1073 121.7182 54909.7202 88888.00
2020-12-17 22:24:45.000 352    13996.8614 121.6017 54909.8324 88888.00
2020-12-17 22:24:46.000 352    13999.7714 124.5635 54906.7669 88888.00
2020-12-17 22:24:47.000 352    13996.6197 121.4809 54909.9403 88888.00
2020-12-17 22:24:48.000 352    13996.8678 121.4895 54909.8928 88888.00
2020-12-17 22:24:49.000 352    13997.0986 121.5930 54909.8906 88888.00
2020-12-17 22:24:50.000 352    13997.3402 122.3826 54908.7149 88888.00
2020-12-17 22:24:51.000 352    13999.9267 124.6778 54906.7108 88888.00
2020-12-17 22:24:52.000 352    13996.7017 121.6448 54909.7806 88888.00
2020-12-17 22:24:53.000 352    13996.5270 121.4615 54909.8238 88888.00
2020-12-17 22:24:54.000 352    13996.8506 121.7872 54909.5865 88888.00
2020-12-17 22:24:55.000 352    13996.7600 121.5801 54909.6598 88888.00
2020-12-17 22:24:56.000 352    13997.2043 121.7182 54909.6922 88888.00
2020-12-17 22:24:57.000 352    13996.8527 121.4981 54909.5951 88888.00
2020-12-17 22:24:58.000 352    13996.6435 121.3493 54909.7590 88888.00
2020-12-17 22:24:59.000 352    13996.8247 121.4140 54909.6965 88888.00
2020-12-17 22:25:00.000 352    13996.7449 121.4981 54909.6555 88888.00
2020-12-17 22:25:01.000 352    13996.6499 121.4464 54909.7245 88888.00
2020-12-17 22:25:02.000 352    13997.4912 121.6707 54909.6382 88888.00
2020-12-17 22:25:03.000 352    13996.6737 121.4485 54909.7288 88888.00
2020-12-17 22:25:04.000 352    14000.9794 125.9009 54905.4811 88888.00
2020-12-17 22:25:05.000 352    13999.1415 123.8494 54907.4615 88888.00
2020-12-17 22:25:06.000 352    13996.7384 121.4118 54909.7634 88888.00
2020-12-17 22:25:07.000 352    13996.5076 121.3795 54909.7202 88888.00
2020-12-17 22:25:08.000 352    13997.1396 121.7419 54909.6447 88888.00
2020-12-17 22:25:09.000 352    13996.7621 121.4377 54909.8087 88888.00
2020-12-17 22:25:10.000 352    13999.3788 124.3628 54906.6698 88888.00
2020-12-17 22:25:11.000 352    13997.5473 122.2661 54909.1507 88888.00
2020-12-17 22:25:12.000 352    13996.6650 121.6470 54909.5908 88888.00
2020-12-17 22:25:13.000 352    13996.6866 121.5089 54909.6771 88888.00
2020-12-17 22:25:14.000 352    13997.2993 122.0051 54909.4657 88888.00
2020-12-17 22:25:15.000 352    13996.9714 121.7031 54909.5908 88888.00
2020-12-17 22:25:16.000 352    13996.9067 121.5866 54909.8108 88888.00
2020-12-17 22:25:17.000 352    13996.8160 121.6599 54909.5390 88888.00
2020-12-17 22:25:18.000 352    13996.5637 121.4075 54909.6922 88888.00
2020-12-17 22:25:19.000 352    13996.9218 121.6038 54909.3686 88888.00
2020-12-17 22:25:20.000 352    13996.5097 121.3191 54909.8281 88888.00
2020-12-17 22:25:21.000 352    13997.3122 121.9252 54909.5865 88888.00
2020-12-17 22:25:22.000 352    13996.8009 121.6232 54909.7073 88888.00
2020-12-17 22:25:23.000 352    13996.7643 121.4442 54909.3880 88888.00
2020-12-17 22:25:24.000 352    13996.4191 121.4571 54909.6577 88888.00
2020-12-17 22:25:25.000 352    13996.3350 121.1357 54909.8885 88888.00
2020-12-17 22:25:26.000 352    13996.5507 121.4183 54909.7116 88888.00
2020-12-17 22:25:27.000 352    13996.9476 121.7591 54909.6296 88888.00
2020-12-17 22:25:28.000 352    13997.0879 121.7613 54909.6857 88888.00
2020-12-17 22:25:29.000 352    13996.7211 121.6103 54909.6361 88888.00
2020-12-17 22:25:30.000 352    13996.5486 121.5262 54909.6361 88888.00
2020-12-17 22:25:31.000 352    13996.4191 121.3471 54909.8518 88888.00
2020-12-17 22:25:32.000 352    13997.0469 122.0374 54909.6641 88888.00
2020-12-17 22:25:33.000 352    13999.2817 124.9194 54906.5857 88888.00
2020-12-17 22:25:34.000 352    13996.6176 121.4895 54909.8216 88888.00
2020-12-17 22:25:35.000 352    13996.6068 121.5672 54909.7008 88888.00
2020-12-17 22:25:36.000 352    13996.4450 121.4917 54909.7741 88888.00
2020-12-17 22:25:37.000 352    13996.5593 121.4356 54909.7439 88888.00
2020-12-17 22:25:38.000 352    13999.4737 124.6174 54906.6612 88888.00
2020-12-17 22:25:39.000 352    13996.9584 121.7786 54909.7547 88888.00
2020-12-17 22:25:40.000 352    13996.7190 121.7138 54909.5951 88888.00
2020-12-17 22:25:41.000 352    13996.5399 121.5240 54909.8194 88888.00
2020-12-17 22:25:42.000 352    13996.4040 121.4356 54909.8712 88888.00
2020-12-17 22:25:43.000 352    13996.4019 121.4571 54909.7634 88888.00
2020-12-17 22:25:44.000 352    13999.4953 124.5419 54906.7518 88888.00
2020-12-17 22:25:45.000 352    13996.5809 121.6815 54909.7871 88888.00
2020-12-17 22:25:46.000 352    13997.0835 121.8260 54909.4980 88888.00
2020-12-17 22:25:47.000 352    13996.6197 121.4615 54909.8389 88888.00
2020-12-17 22:25:48.000 352    13996.6888 121.6750 54909.6469 88888.00
2020-12-17 22:25:49.000 352    13996.3652 121.3967 54909.9165 88888.00
2020-12-17 22:25:50.000 352    13996.4838 121.7268 54909.7590 88888.00
2020-12-17 22:25:51.000 352    13996.3997 121.6103 54909.6404 88888.00
2020-12-17 22:25:52.000 352    13996.9584 121.7548 54909.7137 88888.00
2020-12-17 22:25:53.000 352    14000.8758 125.4781 54905.5609 88888.00
2020-12-17 22:25:54.000 352    13999.6117 124.8525 54906.7259 88888.00
2020-12-17 22:25:55.000 352    13996.3501 121.5974 54909.8238 88888.00
2020-12-17 22:25:56.000 352    13996.3458 121.5974 54909.7720 88888.00
2020-12-17 22:25:57.000 352    13996.4342 121.5370 54909.8173 88888.00
2020-12-17 22:25:58.000 352    13996.4989 121.7699 54909.6404 88888.00
2020-12-17 22:25:59.000 352    13999.6614 124.7058 54906.6957 88888.00
2020-12-17 22:26:00.000 352    13996.4191 121.8519 54909.6728 88888.00
2020-12-17 22:26:01.000 352    13996.3868 121.6319 54909.7483 88888.00
2020-12-17 22:26:02.000 352    13996.2293 121.5736 54909.7806 88888.00
2020-12-17 22:26:03.000 352    13996.4644 121.8109 54909.4290 88888.00
2020-12-17 22:26:04.000 352    13996.9110 122.0331 54909.6188 88888.00
2020-12-17 22:26:05.000 352    13996.5809 121.8929 54909.7547 88888.00
2020-12-17 22:26:06.000 352    13996.4472 121.6664 54909.8453 88888.00
2020-12-17 22:26:07.000 352    13996.3372 121.7591 54909.6555 88888.00
2020-12-17 22:26:08.000 352    13996.4968 121.8864 54909.6167 88888.00
2020-12-17 22:26:09.000 352    13996.3436 121.7570 54909.6641 88888.00
2020-12-17 22:26:10.000 352    13996.2120 121.6664 54909.7461 88888.00
2020-12-17 22:26:11.000 352    13996.8506 121.9382 54909.7267 88888.00
2020-12-17 22:26:12.000 352    13996.4278 121.6642 54909.5735 88888.00
2020-12-17 22:26:13.000 352    13996.2789 121.8562 54909.7267 88888.00
2020-12-17 22:26:14.000 352    13996.2746 121.7203 54909.7763 88888.00
2020-12-17 22:26:15.000 352    13996.2617 121.6944 54909.6749 88888.00
2020-12-17 22:26:16.000 352    13996.3070 121.7333 54909.7828 88888.00
2020-12-17 22:26:17.000 352    13996.8139 121.9856 54909.4700 88888.00
2020-12-17 22:26:18.000 352    13996.3566 121.7505 54909.6296 88888.00
2020-12-17 22:26:19.000 352    13996.4083 121.7678 54909.6749 88888.00
2020-12-17 22:26:20.000 352    13996.2271 121.6750 54909.8022 88888.00
2020-12-17 22:26:21.000 352    13996.1150 121.6815 54909.6986 88888.00
2020-12-17 22:26:22.000 352    13996.1646 121.6319 54909.7418 88888.00
2020-12-17 22:26:23.000 352    13996.3307 121.7980 54909.5584 88888.00
2020-12-17 22:26:24.000 352    13999.5600 124.9302 54906.5317 88888.00
2020-12-17 22:26:25.000 352    13996.3113 121.8433 54909.6922 88888.00
2020-12-17 22:26:26.000 352    13996.5313 122.1431 54909.6706 88888.00
2020-12-17 22:26:27.000 352    13996.4019 121.9554 54909.6253 88888.00
2020-12-17 22:26:28.000 352    13996.4191 121.9015 54909.6425 88888.00
2020-12-17 22:26:29.000 352    13996.8074 122.1863 54909.5886 88888.00
2020-12-17 22:26:30.000 352    13999.5729 125.3422 54906.2750 88888.00
2020-12-17 22:26:31.000 352    13996.4925 122.1000 54909.5023 88888.00
2020-12-17 22:26:32.000 352    13996.3372 122.0741 54909.6296 88888.00
2020-12-17 22:26:33.000 352    13996.2940 122.0806 54909.5433 88888.00
2020-12-17 22:26:34.000 352    13996.2983 122.0892 54909.5757 88888.00
2020-12-17 22:26:35.000 352    13996.1991 122.0051 54909.7094 88888.00
2020-12-17 22:26:36.000 352    13996.6348 122.1927 54909.5951 88888.00
2020-12-17 22:26:37.000 352    13996.3242 122.0568 54909.5951 88888.00
2020-12-17 22:26:38.000 352    13996.7103 122.5077 54909.2737 88888.00
2020-12-17 22:26:39.000 352    13996.1689 121.9900 54909.6253 88888.00
2020-12-17 22:26:40.000 352    13996.4321 122.2380 54909.3707 88888.00
2020-12-17 22:26:41.000 352    13996.1797 122.0676 54909.3686 88888.00
2020-12-17 22:26:42.000 352    13996.8398 122.5098 54909.4225 88888.00
2020-12-17 22:26:43.000 352    13996.3458 122.2186 54909.4549 88888.00
2020-12-17 22:26:44.000 352    13996.1732 122.1151 54909.6296 88888.00
2020-12-17 22:26:45.000 352    13996.5960 122.3804 54909.2715 88888.00
2020-12-17 22:26:46.000 352    13996.1128 122.0374 54909.6900 88888.00
2020-12-17 22:26:47.000 352    13996.2401 122.0504 54909.5304 88888.00
2020-12-17 22:26:48.000 352    13996.2185 122.0288 54909.6059 88888.00
2020-12-17 22:26:49.000 352    13996.3846 122.2682 54909.4247 88888.00
2020-12-17 22:26:50.000 352    13996.2185 122.1259 54909.5519 88888.00
2020-12-17 22:26:51.000 352    13996.3630 122.1259 54909.5692 88888.00
2020-12-17 22:26:52.000 352    13996.3458 122.1129 54909.5476 88888.00
2020-12-17 22:26:53.000 352    13999.0660 124.9690 54906.5209 88888.00
2020-12-17 22:26:54.000 352    13996.7600 122.3157 54909.2715 88888.00
2020-12-17 22:26:55.000 352    13996.5270 122.0849 54909.5110 88888.00
2020-12-17 22:26:56.000 352    13996.5593 121.9749 54909.6080 88888.00
2020-12-17 22:26:57.000 352    13996.5097 122.1431 54909.5390 88888.00
2020-12-17 22:26:58.000 352    13996.3803 122.0784 54909.6620 88888.00
2020-12-17 22:26:59.000 352    13999.4262 125.1286 54906.5123 88888.00
2020-12-17 22:27:00.000 352    13997.2151 122.8550 54908.6049 88888.00
2020-12-17 22:27:01.000 352    13999.9849 125.2991 54906.4390 88888.00
2020-12-17 22:27:02.000 352    13996.6348 122.1776 54909.5390 88888.00
2020-12-17 22:27:03.000 352    13996.3177 122.0137 54909.6123 88888.00
2020-12-17 22:27:04.000 352    13996.4191 122.1000 54909.5239 88888.00
2020-12-17 22:27:05.000 352    13996.4493 122.1690 54909.6059 88888.00
2020-12-17 22:27:06.000 352    13996.4644 122.1043 54909.5412 88888.00
2020-12-17 22:27:07.000 352    13996.9174 122.0698 54909.6404 88888.00
2020-12-17 22:27:08.000 352    13996.7060 122.2208 54909.2089 88888.00
2020-12-17 22:27:09.000 352    13996.3803 121.9964 54909.5066 88888.00
2020-12-17 22:27:10.000 352    13996.2724 121.8929 54909.5498 88888.00
2020-12-17 22:27:11.000 352    13996.6111 122.4473 54909.3492 88888.00
2020-12-17 22:27:12.000 352    13996.5572 122.1820 54909.3556 88888.00
2020-12-17 22:27:13.000 352    13996.5054 122.1388 54909.4419 88888.00
2020-12-17 22:27:14.000 352    13996.8937 122.1776 54909.4462 88888.00
2020-12-17 22:27:15.000 352    13996.5205 122.0827 54909.4980 88888.00
2020-12-17 22:27:16.000 352    13996.6392 122.1647 54909.3837 88888.00
2020-12-17 22:27:17.000 352    13996.4817 122.0072 54909.5088 88888.00
2020-12-17 22:27:18.000 352    13996.3911 122.0870 54909.4096 88888.00
2020-12-17 22:27:19.000 352    13996.8160 122.2984 54909.4549 88888.00
2020-12-17 22:27:20.000 352    13996.9218 122.1388 54909.4182 88888.00
2020-12-17 22:27:21.000 352    13997.4481 123.1678 54908.7861 88888.00
2020-12-17 22:27:22.000 352    13996.7729 122.2402 54909.3082 88888.00
2020-12-17 22:27:23.000 352    13996.7686 122.1496 54909.3621 88888.00
2020-12-17 22:27:24.000 352    13996.7060 122.2316 54909.3319 88888.00
2020-12-17 22:27:25.000 352    13997.1849 122.4947 54909.2931 88888.00
2020-12-17 22:27:26.000 352    14000.2761 125.2991 54906.2556 88888.00
2020-12-17 22:27:27.000 352    13996.8570 122.1539 54909.4851 88888.00
2020-12-17 22:27:28.000 352    13996.8678 122.2510 54909.1917 88888.00
2020-12-17 22:27:29.000 352    13996.6629 121.8778 54909.4419 88888.00
2020-12-17 22:27:30.000 352    13996.7621 122.0051 54909.4549 88888.00
2020-12-17 22:27:31.000 352    13996.8074 122.0806 54909.1830 88888.00
2020-12-17 22:27:32.000 352    14000.1165 125.1157 54906.4886 88888.00
2020-12-17 22:27:33.000 352    13997.0879 122.1388 54909.3168 88888.00
2020-12-17 22:27:34.000 352    13997.0361 122.0137 54909.1679 88888.00
2020-12-17 22:27:35.000 352    13996.8247 121.9900 54909.2974 88888.00
2020-12-17 22:27:36.000 352    13996.7535 121.9900 54909.5045 88888.00
2020-12-17 22:27:37.000 352    13996.9606 122.1949 54909.4333 88888.00
2020-12-17 22:27:38.000 352    13996.6219 121.7419 54909.5282 88888.00
2020-12-17 22:27:39.000 352    13997.1396 122.2186 54909.3772 88888.00
2020-12-17 22:27:40.000 352    13996.7211 121.9554 54909.4743 88888.00
2020-12-17 22:27:41.000 352    13996.7103 121.7505 54909.5778 88888.00
2020-12-17 22:27:42.000 352    13997.2302 122.5487 54908.7839 88888.00
2020-12-17 22:27:43.000 352    13996.6715 122.0309 54909.4851 88888.00
2020-12-17 22:27:44.000 352    13996.9627 122.5487 54909.1270 88888.00
2020-12-17 22:27:45.000 352    13996.9649 122.0978 54909.4441 88888.00
2020-12-17 22:27:46.000 352    13999.8102 125.0057 54906.3462 88888.00
2020-12-17 22:27:47.000 352    13996.7858 121.8670 54909.5174 88888.00
2020-12-17 22:27:48.000 352    13996.8031 122.0460 54909.6188 88888.00
2020-12-17 22:27:49.000 352    13996.7405 121.9296 54909.4354 88888.00
2020-12-17 22:27:50.000 352    13997.4265 122.4473 54909.3578 88888.00
2020-12-17 22:27:51.000 352    13997.2669 122.1280 54909.4484 88888.00
2020-12-17 22:27:52.000 352    13999.8598 124.9431 54906.6115 88888.00
2020-12-17 22:27:53.000 352    13996.6478 121.9943 54909.5131 88888.00
2020-12-17 22:27:54.000 352    13996.8527 122.0439 54909.5023 88888.00
2020-12-17 22:27:55.000 352    13996.7492 121.8174 54909.6231 88888.00
2020-12-17 22:27:56.000 352    13996.7513 121.9080 54909.6059 88888.00
2020-12-17 22:27:57.000 352    13997.3661 122.2553 54909.3082 88888.00
2020-12-17 22:27:58.000 352    13997.0016 121.8864 54909.5066 88888.00
2020-12-17 22:27:59.000 352    13997.0943 122.0094 54909.4872 88888.00
2020-12-17 22:28:00.000 352    13996.8743 122.0870 54909.5368 88888.00
2020-12-17 22:28:01.000 352    13996.8463 121.7570 54909.6728 88888.00
2020-12-17 22:28:02.000 352    13996.8635 122.0460 54909.4657 88888.00
2020-12-17 22:28:03.000 352    13996.7945 121.7721 54909.6663 88888.00
2020-12-17 22:28:04.000 352    13997.2453 122.1086 54909.5778 88888.00
2020-12-17 22:28:05.000 352    13997.0037 121.9209 54909.5800 88888.00
2020-12-17 22:28:06.000 352    13996.8765 121.9921 54909.4721 88888.00
2020-12-17 22:28:07.000 352    13996.8657 121.9468 54909.3880 88888.00
2020-12-17 22:28:08.000 352    13996.7772 121.9705 54909.4915 88888.00
2020-12-17 22:28:09.000 352    13996.9929 121.9145 54909.3599 88888.00
2020-12-17 22:28:10.000 352    13996.8700 121.7721 54909.5865 88888.00
2020-12-17 22:28:11.000 352    13996.8570 121.8433 54909.5217 88888.00
2020-12-17 22:28:12.000 352    13996.8463 121.7440 54909.6339 88888.00
2020-12-17 22:28:13.000 352    13996.7233 121.6815 54909.6469 88888.00
2020-12-17 22:28:14.000 352    13996.8614 121.6772 54909.3341 88888.00
2020-12-17 22:28:15.000 352    13997.4848 122.0374 54909.3233 88888.00
2020-12-17 22:28:16.000 352    13998.2204 122.7148 54908.7451 88888.00
2020-12-17 22:28:17.000 352    13998.7338 123.1268 54908.6523 88888.00
2020-12-17 22:28:18.000 352    13996.9822 121.8109 54909.5951 88888.00
2020-12-17 22:28:19.000 352    13997.1288 121.7117 54909.4419 88888.00
2020-12-17 22:28:20.000 352    13996.9520 121.5628 54909.4743 88888.00
2020-12-17 22:28:21.000 352    13997.1181 121.6642 54909.4851 88888.00
2020-12-17 22:28:22.000 352    14000.5717 124.9474 54906.6008 88888.00
2020-12-17 22:28:23.000 352    13997.3122 121.7311 54909.5433 88888.00
2020-12-17 22:28:24.000 352    13997.3381 121.6276 54909.6080 88888.00
2020-12-17 22:28:25.000 352    13997.1979 121.6599 54909.6231 88888.00
2020-12-17 22:28:26.000 352    13997.1245 121.7268 54909.5714 88888.00
2020-12-17 22:28:27.000 352    13997.2194 121.9015 54909.4139 88888.00
2020-12-17 22:28:28.000 352    13997.8062 121.9145 54909.5714 88888.00
2020-12-17 22:28:29.000 352    13997.8083 121.8152 54909.5390 88888.00
2020-12-17 22:28:30.000 352    13997.3165 121.7807 54909.5843 88888.00
2020-12-17 22:28:31.000 352    14001.5575 126.1425 54905.2719 88888.00
2020-12-17 22:28:32.000 352    14000.2201 124.2269 54907.2372 88888.00
2020-12-17 22:28:33.000 352    13997.4373 121.8433 54909.5735 88888.00
2020-12-17 22:28:34.000 352    13997.3683 121.8390 54909.4613 88888.00
2020-12-17 22:28:35.000 352    13997.7630 121.9921 54909.5433 88888.00
2020-12-17 22:28:36.000 352    13997.4093 121.7505 54909.6080 88888.00
2020-12-17 22:28:37.000 352    14000.6386 124.8137 54906.5382 88888.00
2020-12-17 22:28:38.000 352    13997.5926 121.8001 54909.5821 88888.00
2020-12-17 22:28:39.000 352    13997.6056 121.7699 54909.6900 88888.00
2020-12-17 22:28:40.000 352    13998.2527 122.0568 54909.5519 88888.00
2020-12-17 22:28:41.000 352    13998.1341 121.9705 54909.6361 88888.00
2020-12-17 22:28:42.000 352    13997.9270 121.8756 54909.6706 88888.00
2020-12-17 22:28:43.000 352    13997.7717 121.8411 54909.6469 88888.00
2020-12-17 22:28:44.000 352    13997.8493 121.8476 54909.6447 88888.00
2020-12-17 22:28:45.000 352    13998.0025 121.8670 54909.6943 88888.00
2020-12-17 22:28:46.000 352    13997.8558 121.7764 54909.6986 88888.00
2020-12-17 22:28:47.000 352    13998.3908 122.1841 54909.5045 88888.00
2020-12-17 22:28:48.000 352    13998.0543 121.7397 54909.6123 88888.00
2020-12-17 22:28:49.000 352    13997.9615 122.2704 54909.2672 88888.00
2020-12-17 22:28:50.000 352    13997.9442 121.9964 54909.6231 88888.00
2020-12-17 22:28:51.000 352    13997.7652 121.6836 54909.6145 88888.00
2020-12-17 22:28:52.000 352    13997.8213 121.8152 54909.7051 88888.00
2020-12-17 22:28:53.000 352    13998.4124 122.2294 54909.5196 88888.00
2020-12-17 22:28:54.000 352    13998.2829 122.0396 54909.6210 88888.00
2020-12-17 22:28:55.000 352    13998.0262 122.1194 54909.6512 88888.00
2020-12-17 22:28:56.000 352    13997.8989 121.7031 54909.7677 88888.00
2020-12-17 22:28:57.000 352    13997.9378 121.9317 54909.6188 88888.00
2020-12-17 22:28:58.000 352    13997.7048 121.7225 54909.8518 88888.00
2020-12-17 22:28:59.000 352    13997.9011 121.7591 54909.7267 88888.00
2020-12-17 22:29:00.000 352    13998.0758 121.7591 54909.7073 88888.00
2020-12-17 22:29:01.000 352    13997.7156 121.6491 54909.7181 88888.00
2020-12-17 22:29:02.000 352    14000.8607 124.7921 54906.7000 88888.00
2020-12-17 22:29:03.000 352    13997.8752 121.7333 54909.9252 88888.00
2020-12-17 22:29:04.000 352    13998.0629 122.0007 54909.6792 88888.00
2020-12-17 22:29:05.000 352    13998.4167 122.1776 54909.7655 88888.00
2020-12-17 22:29:06.000 352    13998.4404 122.1604 54909.7202 88888.00
2020-12-17 22:29:07.000 352    13998.0370 121.8605 54909.8173 88888.00
2020-12-17 22:29:08.000 352    14000.8953 124.9474 54906.6676 88888.00
2020-12-17 22:29:09.000 352    13997.8234 121.6987 54909.7332 88888.00
2020-12-17 22:29:10.000 352    13997.9960 121.9101 54909.7310 88888.00
2020-12-17 22:29:11.000 352    13997.9701 121.9037 54909.8518 88888.00
2020-12-17 22:29:12.000 352    13998.5202 122.1949 54909.4851 88888.00
2020-12-17 22:29:13.000 352    13998.1966 121.9921 54909.6382 88888.00
2020-12-17 22:29:14.000 352    13998.0715 121.9080 54909.7159 88888.00
2020-12-17 22:29:15.000 352    13997.9615 122.1000 54909.6749 88888.00
2020-12-17 22:29:16.000 352    13997.9421 121.8821 54909.6986 88888.00
2020-12-17 22:29:17.000 352    13997.9054 121.8260 54909.8842 88888.00
2020-12-17 22:29:18.000 352    13998.3369 122.0309 54909.8626 88888.00
2020-12-17 22:29:19.000 352    13998.5892 122.1086 54909.7094 88888.00
2020-12-17 22:29:20.000 352    13998.0090 121.9058 54909.7785 88888.00
2020-12-17 22:29:21.000 352    14002.1960 126.2245 54905.6149 88888.00
2020-12-17 22:29:22.000 352    14001.1131 125.0553 54906.8165 88888.00
2020-12-17 22:29:23.000 352    13997.8558 121.8411 54909.9683 88888.00
2020-12-17 22:29:24.000 352    13998.0025 121.9554 54909.9575 88888.00
2020-12-17 22:29:25.000 352    13998.3304 122.0827 54909.7720 88888.00
2020-12-17 22:29:26.000 352    13997.9895 121.8756 54909.9381 88888.00
2020-12-17 22:29:27.000 352    14000.9535 124.9949 54906.6763 88888.00
2020-12-17 22:29:28.000 352    13997.8666 121.9145 54909.8993 88888.00
2020-12-17 22:29:29.000 352    13998.2161 122.0655 54909.5778 88888.00
2020-12-17 22:29:30.000 352    13998.3714 122.1690 54909.7634 88888.00
2020-12-17 22:29:31.000 352    13998.5504 122.7989 54908.8012 88888.00
2020-12-17 22:29:32.000 352    13998.0456 122.2251 54909.8712 88888.00
2020-12-17 22:29:33.000 352    13997.9982 122.0655 54909.8475 88888.00
2020-12-17 22:29:34.000 352    13998.0909 122.1259 54909.6318 88888.00
2020-12-17 22:29:35.000 352    13998.0219 122.2165 54909.6835 88888.00
2020-12-17 22:29:36.000 352    13998.1233 122.1194 54909.8863 88888.00
2020-12-17 22:29:37.000 352    13998.6108 122.4667 54909.5131 88888.00
2020-12-17 22:29:38.000 352    13998.1362 122.0741 54909.8906 88888.00
2020-12-17 22:29:39.000 352    13998.2139 122.3632 54909.4441 88888.00
2020-12-17 22:29:40.000 352    13997.8321 121.9188 54909.7051 88888.00
2020-12-17 22:29:41.000 352    13997.8278 121.9403 54909.8993 88888.00
2020-12-17 22:29:42.000 352    13998.1060 122.0547 54909.7418 88888.00
2020-12-17 22:29:43.000 352    13998.6863 122.1323 54909.6835 88888.00
2020-12-17 22:29:44.000 352    13998.6173 122.2294 54909.6123 88888.00
2020-12-17 22:29:45.000 352    13998.1147 122.0029 54909.5368 88888.00
2020-12-17 22:29:46.000 352    13998.0068 122.0202 54909.9856 88888.00
2020-12-17 22:29:47.000 352    13998.0111 121.8562 54909.8151 88888.00
2020-12-17 22:29:48.000 352    13998.0262 121.9123 54909.9899 88888.00
2020-12-17 22:29:49.000 352    13997.7587 121.9598 54910.0654 88888.00
2020-12-17 22:29:50.000 352    13998.6410 122.2467 54909.6080 88888.00
2020-12-17 22:29:51.000 352    13998.1147 121.9943 54909.8087 88888.00
2020-12-17 22:29:52.000 352    14001.9091 125.6507 54906.3872 88888.00
2020-12-17 22:29:53.000 352    13998.0111 121.9576 54909.8173 88888.00
2020-12-17 22:29:54.000 352    13998.0499 122.0331 54909.8777 88888.00
2020-12-17 22:29:55.000 352    13998.0370 122.3028 54909.5821 88888.00
2020-12-17 22:29:56.000 352    13998.1966 121.9490 54909.9877 88888.00
2020-12-17 22:29:57.000 352    13998.4339 122.1798 54909.7030 88888.00
2020-12-17 22:29:58.000 352    14001.0096 124.7813 54907.1034 88888.00
2020-12-17 22:29:59.000 352    13998.2096 122.0439 54909.8173 88888.00
2020-12-17 22:30:00.000 352    13997.9572 122.1021 54909.7828 88888.00
2020-12-17 22:30:01.000 352    14000.4681 125.0273 54907.3105 88888.00
2020-12-17 22:30:02.000 352    13998.6000 122.1906 54909.9252 88888.00
2020-12-17 22:30:03.000 352    13998.2700 122.0676 54909.9079 88888.00
2020-12-17 22:30:04.000 352    13998.1233 121.8195 54909.9963 88888.00
2020-12-17 22:30:05.000 352    13998.0133 121.8713 54909.9726 88888.00
2020-12-17 22:30:06.000 352    13998.1168 121.9015 54910.0568 88888.00
2020-12-17 22:30:07.000 352    14001.1002 124.8223 54907.0495 88888.00
2020-12-17 22:30:08.000 352    14000.8154 124.5462 54907.0193 88888.00
2020-12-17 22:30:09.000 352    14001.2469 124.5397 54907.6147 88888.00
2020-12-17 22:30:10.000 352    13998.2182 121.9166 54909.9381 88888.00
2020-12-17 22:30:11.000 352    13998.2721 122.0655 54909.9165 88888.00
2020-12-17 22:30:12.000 352    13998.1211 121.9339 54909.9705 88888.00
2020-12-17 22:30:13.000 352    13998.7985 122.4559 54909.7741 88888.00
2020-12-17 22:30:14.000 352    14001.1649 125.0294 54906.9071 88888.00
2020-12-17 22:30:15.000 352    13998.7942 122.3179 54909.8669 88888.00
2020-12-17 22:30:16.000 352    13998.3671 121.9921 54909.8130 88888.00
2020-12-17 22:30:17.000 352    13998.1384 121.9813 54909.9187 88888.00
2020-12-17 22:30:18.000 352    13997.9788 121.8239 54909.9359 88888.00
2020-12-17 22:30:19.000 352    13998.1902 122.0223 54909.8993 88888.00
2020-12-17 22:30:20.000 352    13998.1686 121.9921 54909.8324 88888.00
2020-12-17 22:30:21.000 352    13998.3067 122.0741 54909.8583 88888.00
2020-12-17 22:30:22.000 352    13998.3994 121.9490 54909.9467 88888.00
2020-12-17 22:30:23.000 352    13998.0478 121.8713 54909.9748 88888.00
2020-12-17 22:30:24.000 352    13998.0241 121.8929 54909.9899 88888.00
2020-12-17 22:30:25.000 352    13998.2117 122.0158 54909.8022 88888.00
2020-12-17 22:30:26.000 352    13997.9766 121.8886 54909.9252 88888.00
2020-12-17 22:30:27.000 352    13998.5547 122.1108 54909.9424 88888.00
2020-12-17 22:30:28.000 352    13998.4620 122.1086 54910.0093 88888.00
2020-12-17 22:30:29.000 352    14001.5532 125.2343 54906.6461 88888.00
2020-12-17 22:30:30.000 352    13998.1837 122.0180 54909.9101 88888.00
2020-12-17 22:30:31.000 352    13998.1017 122.1108 54909.9661 88888.00
2020-12-17 22:30:32.000 352    13997.8946 122.0547 54910.0093 88888.00
2020-12-17 22:30:33.000 352    13998.5785 122.3243 54909.7634 88888.00
2020-12-17 22:30:34.000 352    14001.4626 125.1804 54906.9891 88888.00
2020-12-17 22:30:35.000 352    13998.1837 121.9943 54909.8432 88888.00
2020-12-17 22:30:36.000 352    13997.9658 122.0223 54909.8410 88888.00
2020-12-17 22:30:37.000 352    13998.0176 122.0568 54909.9899 88888.00
2020-12-17 22:30:38.000 352    13997.8062 121.9490 54910.1474 88888.00
2020-12-17 22:30:39.000 352    14000.8953 125.1114 54906.9524 88888.00
2020-12-17 22:30:40.000 352    13998.4339 122.3718 54909.7439 88888.00
2020-12-17 22:30:41.000 352    13998.1060 122.3545 54909.8410 88888.00
2020-12-17 22:30:42.000 352    13997.8817 122.1086 54909.8475 88888.00
2020-12-17 22:30:43.000 352    13997.8989 122.0806 54909.9489 88888.00
2020-12-17 22:30:44.000 352    13997.7717 122.1366 54910.0309 88888.00
2020-12-17 22:30:45.000 352    14000.8133 125.2128 54906.9049 88888.00
2020-12-17 22:30:46.000 352    13998.0284 122.1172 54909.8130 88888.00
2020-12-17 22:30:47.000 352    13997.8148 121.9878 54910.0870 88888.00
2020-12-17 22:30:48.000 352    13997.7307 122.0158 54909.9489 88888.00
2020-12-17 22:30:49.000 352    13997.7285 122.0827 54909.9057 88888.00
2020-12-17 22:30:50.000 352    13997.7070 122.1927 54909.8087 88888.00
2020-12-17 22:30:51.000 352    13997.5732 122.2014 54909.8604 88888.00
2020-12-17 22:30:52.000 352    13998.2743 122.3222 54909.7849 88888.00
2020-12-17 22:30:53.000 352    13997.9615 122.1690 54909.8281 88888.00
2020-12-17 22:30:54.000 352    13997.7652 122.1712 54909.9101 88888.00
2020-12-17 22:30:55.000 352    13997.5581 122.0374 54910.0913 88888.00
2020-12-17 22:30:56.000 352    13997.8450 122.2229 54909.8863 88888.00
2020-12-17 22:30:57.000 352    13997.3920 122.1496 54909.9273 88888.00
2020-12-17 22:30:58.000 352    14001.0765 125.3444 54906.7410 88888.00
2020-12-17 22:30:59.000 352    13997.8644 122.2122 54909.8022 88888.00
2020-12-17 22:31:00.000 352    13997.9895 122.2984 54909.5519 88888.00
2020-12-17 22:31:01.000 352    13997.6552 122.0439 54909.7526 88888.00
2020-12-17 22:31:02.000 352    13997.5214 122.1410 54909.7892 88888.00
2020-12-17 22:31:03.000 352    13997.3553 122.0029 54909.8238 88888.00
2020-12-17 22:31:04.000 352    14000.5199 125.1330 54906.5641 88888.00
2020-12-17 22:31:05.000 352    13997.8860 122.2467 54909.7806 88888.00
2020-12-17 22:31:06.000 352    13997.6422 122.2251 54909.6274 88888.00
2020-12-17 22:31:07.000 352    13997.4805 122.0158 54909.7763 88888.00
2020-12-17 22:31:08.000 352    13997.4265 122.1129 54909.7181 88888.00
2020-12-17 22:31:09.000 352    13997.6077 122.2790 54909.4570 88888.00
2020-12-17 22:31:10.000 352    13997.5624 122.0719 54909.6490 88888.00
2020-12-17 22:31:11.000 352    13997.5128 122.0460 54909.8453 88888.00
2020-12-17 22:31:12.000 352    13997.5926 122.2445 54909.8151 88888.00
2020-12-17 22:31:13.000 352    13997.4697 122.0633 54909.8367 88888.00
2020-12-17 22:31:14.000 352    13997.3704 122.0309 54909.7871 88888.00
2020-12-17 22:31:15.000 352    13997.3273 122.0633 54909.7871 88888.00
2020-12-17 22:31:16.000 352    13997.2971 122.1194 54909.7720 88888.00
2020-12-17 22:31:17.000 352    13997.9162 122.2963 54909.8173 88888.00
2020-12-17 22:31:18.000 352    13997.4373 121.9986 54909.9705 88888.00
2020-12-17 22:31:19.000 352    13997.3899 122.1108 54909.6792 88888.00
2020-12-17 22:31:20.000 352    13997.4503 122.1755 54909.9661 88888.00
2020-12-17 22:31:21.000 352    13997.2496 121.9252 54909.8065 88888.00
2020-12-17 22:31:22.000 352    13997.2604 122.3308 54909.6253 88888.00
2020-12-17 22:31:23.000 352    13997.7091 122.4171 54909.6728 88888.00
2020-12-17 22:31:24.000 352    13997.4503 122.2035 54909.7483 88888.00
2020-12-17 22:31:25.000 352    13997.6207 122.3243 54909.3858 88888.00
2020-12-17 22:31:26.000 352    13997.2410 122.3545 54909.6620 88888.00
2020-12-17 22:31:27.000 352    13997.5128 122.4322 54909.6922 88888.00
2020-12-17 22:31:28.000 352    13997.2022 122.0849 54909.6965 88888.00
2020-12-17 22:31:29.000 352    14000.1748 125.1739 54906.7237 88888.00
2020-12-17 22:31:30.000 352    13997.8364 122.5120 54909.4915 88888.00
2020-12-17 22:31:31.000 352    13997.1720 122.2531 54909.6059 88888.00
2020-12-17 22:31:32.000 352    13997.2281 122.1625 54909.6382 88888.00
2020-12-17 22:31:33.000 352    13997.2259 122.0633 54909.7375 88888.00
2020-12-17 22:31:34.000 352    14000.2287 125.1847 54906.5986 88888.00
2020-12-17 22:31:35.000 352    13997.1849 122.2618 54909.5951 88888.00
2020-12-17 22:31:36.000 352    13997.5862 122.4387 54909.3837 88888.00
2020-12-17 22:31:37.000 352    13997.3726 122.3804 54909.5282 88888.00
2020-12-17 22:31:38.000 352    13997.3402 122.2424 54909.6447 88888.00
2020-12-17 22:31:39.000 352    13997.2842 122.2488 54909.6986 88888.00
2020-12-17 22:31:40.000 352    13997.3187 122.3869 54909.4743 88888.00
2020-12-17 22:31:41.000 352    13998.0111 122.8420 54909.1679 88888.00
2020-12-17 22:31:42.000 352    13997.6099 122.5012 54909.6123 88888.00
2020-12-17 22:31:43.000 352    13997.3597 122.4947 54909.5174 88888.00
2020-12-17 22:31:44.000 352    13997.0771 122.2122 54909.5886 88888.00
2020-12-17 22:31:45.000 352    13997.0857 122.3157 54909.6318 88888.00
2020-12-17 22:31:46.000 352    13997.3812 122.3114 54909.5368 88888.00
2020-12-17 22:31:47.000 352    13997.2389 122.3761 54909.4290 88888.00
2020-12-17 22:31:48.000 352    14001.8552 126.8134 54905.1618 88888.00
2020-12-17 22:31:49.000 352    14000.0281 124.7943 54907.0861 88888.00
2020-12-17 22:31:50.000 352    13997.2540 122.1776 54909.6231 88888.00
2020-12-17 22:31:51.000 352    13997.4308 122.3804 54909.5433 88888.00
2020-12-17 22:31:52.000 352    13997.0598 122.2165 54909.6253 88888.00
2020-12-17 22:31:53.000 352    13996.9973 122.0935 54909.7504 88888.00
2020-12-17 22:31:54.000 352    13999.7498 125.1157 54906.6590 88888.00
2020-12-17 22:31:55.000 352    13997.5042 122.5746 54909.5498 88888.00
2020-12-17 22:31:56.000 352    13997.2302 122.1776 54909.5498 88888.00
2020-12-17 22:31:57.000 352    13997.0512 122.1582 54909.5584 88888.00
2020-12-17 22:31:58.000 352    13997.0835 122.0978 54909.6469 88888.00
2020-12-17 22:31:59.000 352    13997.2087 122.3739 54909.4678 88888.00
2020-12-17 22:32:00.000 352    13997.1655 122.0978 54909.6555 88888.00
2020-12-17 22:32:01.000 352    13997.6919 122.5832 54909.5110 88888.00
2020-12-17 22:32:02.000 352    13997.9076 123.1872 54909.0385 88888.00
2020-12-17 22:32:03.000 352    13997.2151 122.4343 54909.3815 88888.00
2020-12-17 22:32:04.000 352    13997.0943 122.1992 54909.6361 88888.00
2020-12-17 22:32:05.000 352    13997.1634 122.4775 54909.4268 88888.00
2020-12-17 22:32:06.000 352    13997.1051 122.4494 54909.5347 88888.00
2020-12-17 22:32:07.000 352    13997.5991 122.4840 54909.6684 88888.00
2020-12-17 22:32:08.000 352    13997.2691 122.3071 54909.7030 88888.00
2020-12-17 22:32:09.000 352    13997.3079 122.3912 54909.6641 88888.00
2020-12-17 22:32:10.000 352    13996.9369 122.2984 54909.7483 88888.00
2020-12-17 22:32:11.000 352    13996.9886 122.1474 54909.8000 88888.00
2020-12-17 22:32:12.000 352    13997.1396 122.4085 54909.7504 88888.00
2020-12-17 22:32:13.000 352    13997.5258 122.4947 54909.5261 88888.00
2020-12-17 22:32:14.000 352    13997.4157 122.6069 54909.5217 88888.00
2020-12-17 22:32:15.000 352    13997.2669 122.4559 54909.5800 88888.00
2020-12-17 22:32:16.000 352    13997.1655 122.2488 54909.7375 88888.00
2020-12-17 22:32:17.000 352    13997.0188 122.4775 54909.2585 88888.00
2020-12-17 22:32:18.000 352    13997.0037 122.4279 54909.5843 88888.00
2020-12-17 22:32:19.000 352    13999.9720 125.1912 54906.7043 88888.00
2020-12-17 22:32:20.000 352    13997.4071 122.5206 54909.7418 88888.00
2020-12-17 22:32:21.000 352    13996.9994 122.2251 54909.7957 88888.00
2020-12-17 22:32:22.000 352    13997.1030 122.4106 54909.6296 88888.00
2020-12-17 22:32:23.000 352    13997.7199 123.1052 54908.7300 88888.00
2020-12-17 22:32:24.000 352    13999.9677 125.6205 54906.3376 88888.00
2020-12-17 22:32:25.000 352    13997.0102 122.5142 54909.4851 88888.00
2020-12-17 22:32:26.000 352    13997.3381 122.5206 54909.5131 88888.00
2020-12-17 22:32:27.000 352    13996.9627 122.4581 54909.6016 88888.00
2020-12-17 22:32:28.000 352    13996.9369 122.3373 54909.5476 88888.00
2020-12-17 22:32:29.000 352    13996.8290 122.2553 54909.5627 88888.00
2020-12-17 22:32:30.000 352    13996.7966 122.3308 54909.6447 88888.00
2020-12-17 22:32:31.000 352    13996.6111 122.1820 54909.7353 88888.00
2020-12-17 22:32:32.000 352    13996.8635 122.6306 54909.6490 88888.00
2020-12-17 22:32:33.000 352    13996.9908 122.5940 54909.6814 88888.00
2020-12-17 22:32:34.000 352    13996.7190 122.3739 54909.8065 88888.00
2020-12-17 22:32:35.000 352    13996.9541 122.5444 54909.4505 88888.00
2020-12-17 22:32:36.000 352    13996.7319 122.3265 54909.6598 88888.00
2020-12-17 22:32:37.000 352    13999.7002 125.5299 54906.4282 88888.00
2020-12-17 22:32:38.000 352    13997.2000 122.6565 54909.5972 88888.00
2020-12-17 22:32:39.000 352    13997.0663 122.4926 54909.5584 88888.00
2020-12-17 22:32:40.000 352    13996.8096 122.4041 54909.7396 88888.00
2020-12-17 22:32:41.000 352    13996.6866 122.4667 54909.6749 88888.00
2020-12-17 22:32:42.000 352    13999.5190 125.4889 54906.5576 88888.00
2020-12-17 22:32:43.000 352    13996.6952 122.5120 54909.6749 88888.00
2020-12-17 22:32:44.000 352    13996.4968 122.3114 54909.6879 88888.00
2020-12-17 22:32:45.000 352    13997.0792 122.6263 54909.6145 88888.00
2020-12-17 22:32:46.000 352    13996.8204 122.5595 54909.6102 88888.00
2020-12-17 22:32:47.000 352    13996.7060 122.6436 54909.4829 88888.00
2020-12-17 22:32:48.000 352    13996.5874 122.4732 54909.6469 88888.00
2020-12-17 22:32:49.000 352    13996.4731 122.5249 54909.6167 88888.00
2020-12-17 22:32:50.000 352    13996.4623 122.4020 54909.4851 88888.00
2020-12-17 22:32:51.000 352    13997.0792 122.7924 54909.5045 88888.00
2020-12-17 22:32:52.000 352    13996.6456 122.5422 54909.5714 88888.00
2020-12-17 22:32:53.000 352    13996.4083 122.4214 54909.7288 88888.00
2020-12-17 22:32:54.000 352    13996.4364 122.2531 54909.7116 88888.00
2020-12-17 22:32:55.000 352    13996.5550 122.5400 54909.5649 88888.00
2020-12-17 22:32:56.000 352    13996.5593 122.5659 54909.5325 88888.00
2020-12-17 22:32:57.000 352    13996.3932 122.3114 54909.6900 88888.00
2020-12-17 22:32:58.000 352    13996.6521 122.5271 54909.5433 88888.00
2020-12-17 22:32:59.000 352    13996.4019 122.4322 54909.5951 88888.00
2020-12-17 22:33:00.000 352    13996.6564 122.6759 54909.3319 88888.00
2020-12-17 22:33:01.000 352    13996.4860 122.6846 54909.6231 88888.00
2020-12-17 22:33:02.000 352    13996.6694 122.5142 54909.5153 88888.00
2020-12-17 22:33:03.000 352    13996.9002 122.7385 54909.5002 88888.00
2020-12-17 22:33:04.000 352    13996.6197 122.5336 54909.3599 88888.00
2020-12-17 22:33:05.000 352    13996.6435 122.5249 54909.6598 88888.00
2020-12-17 22:33:06.000 352    13996.5335 122.4602 54909.5088 88888.00
2020-12-17 22:33:07.000 352    13999.7131 125.8621 54906.3980 88888.00
2020-12-17 22:33:08.000 352    13996.3825 122.6565 54909.5131 88888.00
2020-12-17 22:33:09.000 352    13997.0145 122.9370 54909.4009 88888.00
2020-12-17 22:33:10.000 352    13996.8916 122.6932 54909.5994 88888.00
2020-12-17 22:33:11.000 352    13996.5960 122.6457 54909.4354 88888.00
2020-12-17 22:33:12.000 352    13996.6715 122.8636 54909.3146 88888.00
2020-12-17 22:33:13.000 352    13999.3982 125.6938 54906.3958 88888.00
2020-12-17 22:33:14.000 352    13996.3846 122.5983 54909.7504 88888.00
2020-12-17 22:33:15.000 352    13996.3781 122.5487 54909.6533 88888.00
2020-12-17 22:33:16.000 352    13996.6262 122.7924 54909.6857 88888.00
2020-12-17 22:33:17.000 352    13996.4256 122.6134 54909.6016 88888.00
2020-12-17 22:33:18.000 352    13996.3026 122.6436 54909.4872 88888.00
2020-12-17 22:33:19.000 352    13996.2681 122.5897 54909.6188 88888.00
2020-12-17 22:33:20.000 352    13996.4148 122.6306 54909.5217 88888.00
2020-12-17 22:33:21.000 352    13996.1840 122.4904 54909.5282 88888.00
2020-12-17 22:33:22.000 352    13996.2746 122.6393 54909.5649 88888.00
2020-12-17 22:33:23.000 352    13996.3609 122.6436 54909.6943 88888.00
2020-12-17 22:33:24.000 352    13996.2336 122.5379 54909.4980 88888.00
2020-12-17 22:33:25.000 352    13996.1883 122.6393 54909.5865 88888.00
2020-12-17 22:33:26.000 352    13996.2768 122.7773 54909.4764 88888.00
2020-12-17 22:33:27.000 352    13996.0740 122.4840 54909.5412 88888.00
2020-12-17 22:33:28.000 352    13996.6715 122.7795 54909.5390 88888.00
2020-12-17 22:33:29.000 352    13996.3070 122.6932 54909.6900 88888.00
2020-12-17 22:33:30.000 352    13996.2681 122.5206 54909.5714 88888.00
2020-12-17 22:33:31.000 352    13996.2789 122.7148 54909.3858 88888.00
2020-12-17 22:33:32.000 352    13996.2142 122.6004 54909.4139 88888.00
2020-12-17 22:33:33.000 352    13996.2875 122.5897 54909.3880 88888.00
2020-12-17 22:33:34.000 352    13996.7600 122.8722 54909.3901 88888.00
2020-12-17 22:33:35.000 352    13997.0080 122.8075 54909.3297 88888.00
2020-12-17 22:33:36.000 352    13999.4133 125.6766 54906.4692 88888.00
2020-12-17 22:33:37.000 352    13996.3738 122.9628 54909.1270 88888.00
2020-12-17 22:33:38.000 352    13996.1387 122.6954 54909.5455 88888.00
2020-12-17 22:33:39.000 352    13996.2207 122.7471 54909.4484 88888.00
2020-12-17 22:33:40.000 352    13996.3566 122.6544 54909.5390 88888.00
2020-12-17 22:33:41.000 352    13997.0016 122.9995 54909.2413 88888.00
2020-12-17 22:33:42.000 352    13999.3140 125.5256 54906.3786 88888.00
2020-12-17 22:33:43.000 352    13996.4558 122.6781 54909.4613 88888.00
2020-12-17 22:33:44.000 352    13999.6463 125.7995 54906.2685 88888.00
2020-12-17 22:33:45.000 352    13996.3005 122.6673 54909.5778 88888.00
2020-12-17 22:33:46.000 352    13996.3221 122.7514 54909.3535 88888.00
2020-12-17 22:33:47.000 352    13996.3911 122.4840 54909.4743 88888.00
2020-12-17 22:33:48.000 352    13996.6952 122.9240 54909.2068 88888.00
2020-12-17 22:33:49.000 352    13996.7298 122.9823 54909.2327 88888.00
2020-12-17 22:33:50.000 352    13996.5011 122.6371 54909.5261 88888.00
2020-12-17 22:33:51.000 352    13996.4752 122.6026 54909.4182 88888.00
2020-12-17 22:33:52.000 352    13996.6111 122.7320 54909.5045 88888.00
2020-12-17 22:33:53.000 352    13997.0016 122.9283 54909.1766 88888.00
2020-12-17 22:33:54.000 352    13997.0792 123.1570 54909.0860 88888.00
2020-12-17 22:33:55.000 352    13996.6715 122.7946 54909.1938 88888.00
2020-12-17 22:33:56.000 352    13996.6564 122.6155 54909.3880 88888.00
2020-12-17 22:33:57.000 352    13996.7751 122.7342 54909.4808 88888.00
2020-12-17 22:33:58.000 352    13996.7168 122.6393 54909.4678 88888.00
2020-12-17 22:33:59.000 352    13997.2669 122.9974 54909.3513 88888.00
2020-12-17 22:34:00.000 352    13997.3640 123.0815 54909.3146 88888.00
2020-12-17 22:34:01.000 352    13997.0469 122.8766 54909.3362 88888.00
2020-12-17 22:34:02.000 352    13996.8721 122.7320 54909.5994 88888.00
2020-12-17 22:34:03.000 352    13996.8614 122.8140 54909.4764 88888.00
2020-12-17 22:34:04.000 352    13996.8829 122.9175 54909.3384 88888.00
2020-12-17 22:34:05.000 352    13996.7902 122.8377 54909.4247 88888.00
2020-12-17 22:34:06.000 352    13997.4179 123.0405 54909.5196 88888.00
2020-12-17 22:34:07.000 352    13997.0577 122.9413 54909.3405 88888.00
2020-12-17 22:34:08.000 352    13997.2065 123.0621 54908.9910 88888.00
2020-12-17 22:34:09.000 352    13996.9110 123.2346 54908.8530 88888.00
2020-12-17 22:34:10.000 352    13998.8050 124.5074 54907.8736 88888.00
2020-12-17 22:34:11.000 352    13996.8872 122.8464 54909.4657 88888.00
2020-12-17 22:34:12.000 352    13997.8213 123.7998 54908.7171 88888.00
2020-12-17 22:34:13.000 352    13997.1202 123.0772 54909.5023 88888.00
2020-12-17 22:34:14.000 352    13997.0641 123.1872 54909.4549 88888.00
2020-12-17 22:34:15.000 352    13999.7563 126.0562 54906.5296 88888.00
2020-12-17 22:34:16.000 352    13996.8592 122.9499 54909.5476 88888.00
2020-12-17 22:34:17.000 352    13996.8614 123.0017 54909.5066 88888.00
2020-12-17 22:34:18.000 352    13997.3446 123.2821 54909.2995 88888.00
2020-12-17 22:34:19.000 352    13997.0426 123.1742 54909.5023 88888.00
2020-12-17 22:34:20.000 352    13996.9886 123.1419 54909.2456 88888.00
2020-12-17 22:34:21.000 352    13997.0620 123.0232 54909.4743 88888.00
2020-12-17 22:34:22.000 352    13996.8463 122.9801 54909.4700 88888.00
2020-12-17 22:34:23.000 352    13996.8765 123.1937 54909.5088 88888.00
2020-12-17 22:34:24.000 352    13997.4740 123.2584 54909.2931 88888.00
2020-12-17 22:34:25.000 352    13997.3899 123.1937 54909.3664 88888.00
2020-12-17 22:34:26.000 352    13997.3100 123.1268 54909.2542 88888.00
2020-12-17 22:34:27.000 352    13997.1396 123.0340 54909.4268 88888.00
2020-12-17 22:34:28.000 352    13996.9520 123.0815 54909.2844 88888.00
2020-12-17 22:34:29.000 352    13996.9347 123.0168 54909.4786 88888.00
2020-12-17 22:34:30.000 352    13999.9590 126.0131 54906.1822 88888.00
2020-12-17 22:34:31.000 352    13997.4071 123.0578 54909.3470 88888.00
2020-12-17 22:34:32.000 352    13997.1267 122.8787 54909.3039 88888.00
2020-12-17 22:34:33.000 352    13997.6768 123.5259 54908.8659 88888.00
2020-12-17 22:34:34.000 352    13996.8808 123.0125 54909.1895 88888.00
2020-12-17 22:34:35.000 352    13996.9541 122.7514 54909.3901 88888.00
2020-12-17 22:34:36.000 352    14000.0475 125.8750 54906.3225 88888.00
2020-12-17 22:34:37.000 352    13997.5732 123.1138 54909.3297 88888.00
2020-12-17 22:34:38.000 352    13997.5711 123.0513 54909.2132 88888.00
2020-12-17 22:34:39.000 352    13996.9606 122.7191 54909.3492 88888.00
2020-12-17 22:34:40.000 352    13997.1612 122.9521 54909.1399 88888.00
2020-12-17 22:34:41.000 352    13997.1073 122.7299 54909.2823 88888.00
2020-12-17 22:34:42.000 352    13997.0814 122.7514 54909.3750 88888.00
2020-12-17 22:34:43.000 352    13997.3100 123.0944 54909.3017 88888.00
2020-12-17 22:34:44.000 352    13997.6746 123.0448 54909.2737 88888.00
2020-12-17 22:34:45.000 352    13997.3079 122.7838 54909.3233 88888.00
2020-12-17 22:34:46.000 352    13997.3791 122.9348 54909.3060 88888.00
2020-12-17 22:34:47.000 352    13997.4740 122.8097 54909.3513 88888.00
2020-12-17 22:34:48.000 352    13997.7048 122.9542 54909.0666 88888.00
2020-12-17 22:34:49.000 352    13998.0607 123.0944 54909.3686 88888.00
2020-12-17 22:34:50.000 352    13998.0931 123.1095 54909.4074 88888.00
2020-12-17 22:34:51.000 352    13998.0801 123.1591 54909.3039 88888.00
2020-12-17 22:34:52.000 352    13997.8299 122.9779 54909.2952 88888.00
2020-12-17 22:34:53.000 352    13997.8342 123.0944 54909.3427 88888.00
2020-12-17 22:34:54.000 352    13998.2829 123.6380 54909.0428 88888.00
2020-12-17 22:34:55.000 352    13997.7523 123.0621 54909.2995 88888.00
2020-12-17 22:34:56.000 352    13998.5267 123.3360 54909.2521 88888.00
2020-12-17 22:34:57.000 352    13997.9184 122.9779 54909.3384 88888.00
2020-12-17 22:34:58.000 352    13997.7803 123.1160 54909.2585 88888.00
2020-12-17 22:34:59.000 352    13997.7717 122.9628 54909.4290 88888.00
2020-12-17 22:35:00.000 352    13997.7738 122.9736 54909.5196 88888.00
2020-12-17 22:35:01.000 352    14001.8660 127.2189 54904.4240 88888.00
2020-12-17 22:35:02.000 352    13998.4253 123.2044 54909.1874 88888.00
2020-12-17 22:35:03.000 352    13998.2161 123.0793 54909.2283 88888.00
2020-12-17 22:35:04.000 352    13997.8925 123.0319 54909.4139 88888.00
2020-12-17 22:35:05.000 352    13998.0241 123.1829 54909.2952 88888.00
2020-12-17 22:35:06.000 352    14000.7766 125.9591 54906.3570 88888.00
2020-12-17 22:35:07.000 352    13997.8040 122.9111 54909.4031 88888.00
2020-12-17 22:35:08.000 352    13997.7889 123.0556 54909.3513 88888.00
2020-12-17 22:35:09.000 352    13998.0370 123.1872 54909.4031 88888.00
2020-12-17 22:35:10.000 352    13997.9788 123.1333 54909.3772 88888.00
2020-12-17 22:35:11.000 352    13997.9270 123.0448 54909.4290 88888.00
2020-12-17 22:35:12.000 352    13997.8407 123.1117 54909.3535 88888.00
2020-12-17 22:35:13.000 352    13998.0478 123.1915 54909.2046 88888.00
2020-12-17 22:35:14.000 352    13998.2117 123.0448 54909.4290 88888.00
2020-12-17 22:35:15.000 352    13998.0866 123.1095 54909.2111 88888.00
2020-12-17 22:35:16.000 352    13997.9054 123.1311 54909.4268 88888.00
2020-12-17 22:35:17.000 352    13997.7544 122.9477 54909.5304 88888.00
2020-12-17 22:35:18.000 352    13998.1470 123.1613 54909.3297 88888.00
2020-12-17 22:35:19.000 352    13997.8278 123.0772 54909.3772 88888.00
2020-12-17 22:35:20.000 352    13997.5711 122.7752 54909.5433 88888.00
2020-12-17 22:35:21.000 352    13998.3714 123.4029 54909.1226 88888.00
2020-12-17 22:35:22.000 352    13998.0564 123.0966 54909.3513 88888.00
2020-12-17 22:35:23.000 352    13997.6250 123.0685 54909.2715 88888.00
2020-12-17 22:35:24.000 352    13997.7781 122.9672 54909.3168 88888.00
2020-12-17 22:35:25.000 352    13997.7264 123.1311 54909.3146 88888.00
2020-12-17 22:35:26.000 352    13997.6379 123.0491 54909.3319 88888.00
2020-12-17 22:35:27.000 352    13998.0392 123.1527 54909.4311 88888.00
2020-12-17 22:35:28.000 352    13997.9572 123.0362 54909.4937 88888.00
2020-12-17 22:35:29.000 352    14000.5674 126.0217 54906.2254 88888.00
2020-12-17 22:35:30.000 352    13997.7803 123.0146 54909.2650 88888.00
2020-12-17 22:35:31.000 352    13997.6595 122.9003 54909.3427 88888.00
2020-12-17 22:35:32.000 352    14000.5760 125.8383 54906.3397 88888.00
2020-12-17 22:35:33.000 352    13997.7630 122.9391 54909.2909 88888.00
2020-12-17 22:35:34.000 352    13997.9033 123.1074 54909.2025 88888.00
2020-12-17 22:35:35.000 352    14000.6256 125.9699 54906.3980 88888.00
2020-12-17 22:35:36.000 352    13997.7177 122.8744 54909.5088 88888.00
2020-12-17 22:35:37.000 352    14000.7399 125.9613 54906.3311 88888.00
2020-12-17 22:35:38.000 352    13997.6509 122.7881 54909.4829 88888.00
2020-12-17 22:35:39.000 352    13998.0952 123.1527 54909.1291 88888.00
2020-12-17 22:35:40.000 352    13997.5538 122.7342 54909.4117 88888.00
2020-12-17 22:35:41.000 352    13997.7177 122.7083 54909.3276 88888.00
2020-12-17 22:35:42.000 352    13998.0694 123.2907 54909.0428 88888.00
2020-12-17 22:35:43.000 352    13997.6530 122.8744 54909.3427 88888.00
2020-12-17 22:35:44.000 352    13997.7242 123.0146 54909.1226 88888.00
2020-12-17 22:35:45.000 352    13997.5322 122.7083 54909.5994 88888.00
2020-12-17 22:35:46.000 352    13998.2376 123.0470 54909.3168 88888.00
2020-12-17 22:35:47.000 352    13998.0931 122.9844 54909.3319 88888.00
2020-12-17 22:35:48.000 352    13997.5905 123.1311 54909.0363 88888.00
2020-12-17 22:35:49.000 352    13997.6681 122.7881 54909.3190 88888.00
2020-12-17 22:35:50.000 352    13997.6789 122.8744 54909.2478 88888.00
2020-12-17 22:35:51.000 352    13997.8795 122.8075 54909.3945 88888.00
2020-12-17 22:35:52.000 352    13998.3239 123.2886 54909.1679 88888.00
2020-12-17 22:35:53.000 352    13998.4684 123.0729 54909.2564 88888.00
2020-12-17 22:35:54.000 352    13997.9119 122.9693 54909.2607 88888.00
2020-12-17 22:35:55.000 352    13998.0111 122.9823 54909.2780 88888.00
2020-12-17 22:35:56.000 352    13997.8882 123.0470 54909.2952 88888.00
2020-12-17 22:35:57.000 352    13997.9507 123.0211 54909.2607 88888.00
2020-12-17 22:35:58.000 352    13997.9723 123.0707 54909.1938 88888.00
2020-12-17 22:35:59.000 352    13998.0348 123.0642 54909.2585 88888.00
2020-12-17 22:36:00.000 352    13997.8946 123.0362 54909.2629 88888.00
2020-12-17 22:36:01.000 352    13997.8774 123.0901 54909.4959 88888.00
2020-12-17 22:36:02.000 352    13997.8666 123.1311 54909.3233 88888.00
2020-12-17 22:36:03.000 352    14000.8974 126.1490 54906.0183 88888.00
2020-12-17 22:36:04.000 352    13998.3390 123.1160 54909.1334 88888.00
2020-12-17 22:36:05.000 352    13998.0154 122.9823 54909.3190 88888.00
2020-12-17 22:36:06.000 352    13998.0931 123.0836 54909.2521 88888.00
2020-12-17 22:36:07.000 352    13997.8321 123.0319 54909.2348 88888.00
2020-12-17 22:36:08.000 352    14000.7184 125.9117 54906.4648 88888.00
2020-12-17 22:36:09.000 352    13997.7544 122.9068 54909.2931 88888.00
2020-12-17 22:36:10.000 352    13997.6293 122.8895 54909.1270 88888.00
2020-12-17 22:36:11.000 352    13998.0543 122.8852 54909.3017 88888.00
2020-12-17 22:36:12.000 352    13997.9852 122.9585 54909.2758 88888.00
2020-12-17 22:36:13.000 352    13997.6681 122.8183 54909.4009 88888.00
2020-12-17 22:36:14.000 352    14000.6731 126.1253 54906.1822 88888.00
2020-12-17 22:36:15.000 352    13997.5689 122.7881 54909.3276 88888.00
2020-12-17 22:36:16.000 352    13997.7479 122.9305 54909.2995 88888.00
2020-12-17 22:36:17.000 352    13998.0737 123.0491 54909.3103 88888.00
2020-12-17 22:36:18.000 352    13998.3563 123.1721 54909.2154 88888.00
2020-12-17 22:36:19.000 352    13997.7609 122.8917 54909.0687 88888.00
2020-12-17 22:36:20.000 352    14000.7097 125.8146 54906.3893 88888.00
2020-12-17 22:36:21.000 352    13997.6077 122.8679 54909.4354 88888.00
2020-12-17 22:36:22.000 352    13997.4956 122.5530 54909.8734 88888.00
2020-12-17 22:36:23.000 352    13997.4287 122.6630 54909.5476 88888.00
2020-12-17 22:36:24.000 352    13997.7350 122.8485 54909.4182 88888.00
2020-12-17 22:36:25.000 352    13997.5862 122.7169 54909.4268 88888.00
2020-12-17 22:36:26.000 352    13997.5107 122.6350 54909.5778 88888.00
2020-12-17 22:36:27.000 352    13997.5926 122.8162 54909.4009 88888.00
2020-12-17 22:36:28.000 352    13997.5538 122.7212 54909.4203 88888.00
2020-12-17 22:36:29.000 352    13997.3424 122.6630 54909.3492 88888.00
2020-12-17 22:36:30.000 352    13997.5883 122.6997 54909.4182 88888.00
2020-12-17 22:36:31.000 352    13997.6185 122.8377 54909.4570 88888.00
2020-12-17 22:36:32.000 352    13997.4395 122.6350 54909.4484 88888.00
2020-12-17 22:36:33.000 352    13997.2669 122.5659 54909.4959 88888.00
2020-12-17 22:36:34.000 352    13997.4050 122.4171 54909.5002 88888.00
2020-12-17 22:36:35.000 352    13997.2734 122.5616 54909.5066 88888.00
2020-12-17 22:36:36.000 352    13997.7760 122.8938 54909.2607 88888.00
2020-12-17 22:36:37.000 352    13997.7587 122.8054 54909.3858 88888.00
2020-12-17 22:36:38.000 352    13997.3575 122.6306 54909.4462 88888.00
2020-12-17 22:36:39.000 352    13997.4416 122.5293 54909.4376 88888.00
2020-12-17 22:36:40.000 352    13997.6099 122.8269 54909.2931 88888.00
2020-12-17 22:36:41.000 352    13997.5667 122.6954 54909.3643 88888.00
2020-12-17 22:36:42.000 352    13998.0413 122.8442 54909.1981 88888.00
2020-12-17 22:36:43.000 352    13998.2182 123.5323 54908.4345 88888.00
2020-12-17 22:36:44.000 352    13997.9335 122.7083 54909.1356 88888.00
2020-12-17 22:36:45.000 352    14000.4056 125.6032 54906.3484 88888.00
2020-12-17 22:36:46.000 352    13997.4416 122.6522 54909.3341 88888.00
2020-12-17 22:36:47.000 352    13997.4222 122.4818 54909.4851 88888.00
2020-12-17 22:36:48.000 352    13997.5107 122.5055 54909.4462 88888.00
2020-12-17 22:36:49.000 352    13998.0392 122.6479 54909.2025 88888.00
2020-12-17 22:36:50.000 352    14000.4164 125.5363 54906.2966 88888.00
2020-12-17 22:36:51.000 352    13997.4956 122.5163 54909.2607 88888.00
2020-12-17 22:36:52.000 352    13997.7199 122.6587 54909.2715 88888.00
2020-12-17 22:36:53.000 352    13997.6811 122.6781 54909.3643 88888.00
2020-12-17 22:36:54.000 352    13997.7091 122.9585 54909.1248 88888.00
2020-12-17 22:36:55.000 352    13997.7285 122.5508 54909.4096 88888.00
2020-12-17 22:36:56.000 352    13998.0392 122.7428 54909.1852 88888.00
2020-12-17 22:36:57.000 352    13997.4222 122.3847 54909.6080 88888.00
2020-12-17 22:36:58.000 352    13997.5560 122.6091 54909.3750 88888.00
2020-12-17 22:36:59.000 352    13997.5775 122.5293 54909.4031 88888.00
2020-12-17 22:37:00.000 352    14000.3732 125.5601 54906.3570 88888.00
2020-12-17 22:37:01.000 352    13997.9809 122.6673 54909.1442 88888.00
2020-12-17 22:37:02.000 352    13997.5711 122.6414 54909.3664 88888.00
2020-12-17 22:37:03.000 352    13997.2561 122.4063 54909.6016 88888.00
2020-12-17 22:37:04.000 352    13998.0413 123.1246 54908.9306 88888.00
2020-12-17 22:37:05.000 352    13997.3834 122.4473 54909.3750 88888.00
2020-12-17 22:37:06.000 352    14000.2503 125.3357 54906.5037 88888.00
2020-12-17 22:37:07.000 352    13997.7781 122.6263 54909.3470 88888.00
2020-12-17 22:37:08.000 352    13997.4805 122.5638 54909.4764 88888.00
2020-12-17 22:37:09.000 352    13997.6034 122.5573 54909.3470 88888.00
2020-12-17 22:37:10.000 352    13997.4481 122.5336 54909.4829 88888.00
2020-12-17 22:37:11.000 352    13997.1741 122.3696 54909.4657 88888.00
2020-12-17 22:37:12.000 352    13997.4848 122.5293 54909.4398 88888.00
2020-12-17 22:37:13.000 352    13997.1224 122.4063 54909.4786 88888.00
2020-12-17 22:37:14.000 352    13997.6703 122.5940 54909.5196 88888.00
2020-12-17 22:37:15.000 352    13997.5301 122.5098 54909.4074 88888.00
2020-12-17 22:37:16.000 352    13997.3251 122.5055 54909.5606 88888.00
2020-12-17 22:37:17.000 352    13997.3510 122.3998 54909.5347 88888.00
2020-12-17 22:37:18.000 352    13997.4157 122.4516 54909.4354 88888.00
2020-12-17 22:37:19.000 352    13997.4006 122.7363 54909.3146 88888.00
2020-12-17 22:37:20.000 352    13997.4977 122.4667 54909.5649 88888.00
2020-12-17 22:37:21.000 352    14000.5372 125.5924 54906.5770 88888.00
2020-12-17 22:37:22.000 352    13997.5258 122.5983 54909.5002 88888.00
2020-12-17 22:37:23.000 352    13997.3467 122.5487 54909.3988 88888.00
2020-12-17 22:37:24.000 352    13997.3144 122.4602 54909.6469 88888.00
2020-12-17 22:37:25.000 352    13997.6638 122.5034 54909.1550 88888.00
2020-12-17 22:37:26.000 352    13997.7738 122.5638 54909.4808 88888.00
2020-12-17 22:37:27.000 352    13997.7738 122.7407 54909.3664 88888.00
2020-12-17 22:37:28.000 352    13997.3618 122.3157 54909.4743 88888.00
2020-12-17 22:37:29.000 352    13997.5085 122.6457 54909.4915 88888.00
2020-12-17 22:37:30.000 352    13997.4071 122.5012 54909.5649 88888.00
2020-12-17 22:37:31.000 352    14000.2157 125.4975 54906.4950 88888.00
2020-12-17 22:37:32.000 352    13997.8450 122.7644 54909.4009 88888.00
2020-12-17 22:37:33.000 352    13997.6509 122.5746 54909.3513 88888.00
2020-12-17 22:37:34.000 352    13997.6013 122.5595 54909.5433 88888.00
2020-12-17 22:37:35.000 352    13997.2000 122.4796 54909.6145 88888.00
2020-12-17 22:37:36.000 352    13997.2173 122.4926 54909.5541 88888.00
2020-12-17 22:37:37.000 352    14000.4271 125.6809 54906.4195 88888.00
2020-12-17 22:37:38.000 352    13997.3748 122.6781 54909.3945 88888.00
2020-12-17 22:37:39.000 352    13997.6660 122.6522 54909.5865 88888.00
2020-12-17 22:37:40.000 352    13997.4244 122.5681 54909.6339 88888.00
2020-12-17 22:37:41.000 352    13997.4287 122.6371 54909.4096 88888.00
2020-12-17 22:37:42.000 352    13997.3661 122.7083 54909.5282 88888.00
2020-12-17 22:37:43.000 352    13997.0728 122.5616 54909.5929 88888.00
2020-12-17 22:37:44.000 352    13997.1677 122.6350 54909.5412 88888.00
2020-12-17 22:37:45.000 352    13997.3726 122.5422 54909.5714 88888.00
2020-12-17 22:37:46.000 352    13997.4114 122.6457 54909.6167 88888.00
2020-12-17 22:37:47.000 352    14000.3107 125.7434 54906.5425 88888.00
2020-12-17 22:37:48.000 352    13997.1483 122.6932 54909.6684 88888.00
2020-12-17 22:37:49.000 352    13997.3553 122.9283 54909.5325 88888.00
2020-12-17 22:37:50.000 352    13998.0370 123.1440 54909.2025 88888.00
2020-12-17 22:37:51.000 352    13997.7350 122.8356 54909.4549 88888.00
2020-12-17 22:37:52.000 352    13997.4503 122.7860 54909.5433 88888.00
2020-12-17 22:37:53.000 352    14000.1877 125.5795 54906.4648 88888.00
2020-12-17 22:37:54.000 352    13997.4071 122.7212 54909.6404 88888.00
2020-12-17 22:37:55.000 352    13997.5926 122.8485 54909.5002 88888.00
2020-12-17 22:37:56.000 352    13997.2432 122.8507 54909.4484 88888.00
2020-12-17 22:37:57.000 352    13997.8040 123.0599 54909.3901 88888.00
2020-12-17 22:37:58.000 352    13997.3187 122.6328 54909.6577 88888.00
2020-12-17 22:37:59.000 352    13997.5711 122.8744 54909.5584 88888.00
2020-12-17 22:38:00.000 352    13997.2173 122.8917 54909.5174 88888.00
2020-12-17 22:38:01.000 352    13997.0231 122.6781 54909.5153 88888.00
2020-12-17 22:38:02.000 352    13997.0382 122.7320 54909.5865 88888.00
2020-12-17 22:38:03.000 352    13997.1936 122.7385 54909.3276 88888.00
2020-12-17 22:38:04.000 352    13997.5646 122.9370 54909.5541 88888.00
2020-12-17 22:38:05.000 352    13997.0318 122.7234 54909.5304 88888.00
2020-12-17 22:38:06.000 352    13997.0167 122.7730 54909.4786 88888.00
2020-12-17 22:38:07.000 352    13996.8225 122.6457 54909.7245 88888.00
2020-12-17 22:38:08.000 352    13996.9692 122.8226 54909.4398 88888.00
2020-12-17 22:38:09.000 352    13996.7341 122.6630 54909.5584 88888.00
2020-12-17 22:38:10.000 352    13996.9908 122.8895 54909.3794 88888.00
2020-12-17 22:38:11.000 352    13996.8570 122.8226 54909.4613 88888.00
2020-12-17 22:38:12.000 352    13996.7729 122.5638 54909.5972 88888.00
2020-12-17 22:38:13.000 352    13996.8851 122.7450 54909.2952 88888.00
2020-12-17 22:38:14.000 352    13996.7449 122.5961 54909.6059 88888.00
2020-12-17 22:38:15.000 352    13997.0835 122.6220 54909.5217 88888.00
2020-12-17 22:38:16.000 352    13997.1914 122.8399 54909.5282 88888.00
2020-12-17 22:38:17.000 352    13996.9261 122.6781 54909.4311 88888.00
2020-12-17 22:38:18.000 352    13999.6053 125.5924 54906.5166 88888.00
2020-12-17 22:38:19.000 352    13996.6241 122.5616 54909.6253 88888.00
2020-12-17 22:38:20.000 352    13996.5960 122.6134 54909.5563 88888.00
2020-12-17 22:38:21.000 352    13996.5874 122.6630 54909.4657 88888.00
2020-12-17 22:38:22.000 352    13997.2043 122.9564 54909.2197 88888.00
2020-12-17 22:38:23.000 352    13999.7261 125.8081 54906.2642 88888.00
2020-12-17 22:38:24.000 352    13996.7880 122.5789 54909.4462 88888.00
2020-12-17 22:38:25.000 352    13996.7060 122.5142 54909.5563 88888.00
2020-12-17 22:38:26.000 352    13996.5227 122.4861 54909.5541 88888.00
2020-12-17 22:38:27.000 352    13996.5270 122.7299 54909.4743 88888.00
2020-12-17 22:38:28.000 352    13996.4040 122.4365 54909.5196 88888.00
2020-12-17 22:38:29.000 352    13996.9455 122.6781 54909.4203 88888.00
2020-12-17 22:38:30.000 352    13996.5378 122.5638 54909.1183 88888.00
2020-12-17 22:38:31.000 352    13996.5831 122.5702 54909.3168 88888.00
2020-12-17 22:38:32.000 352    13996.2271 122.4732 54909.4829 88888.00
2020-12-17 22:38:33.000 352    13996.5335 122.5616 54909.2240 88888.00
2020-12-17 22:38:34.000 352    13996.3889 122.6134 54909.2176 88888.00
2020-12-17 22:38:35.000 352    13996.7923 122.9046 54909.1874 88888.00
2020-12-17 22:38:36.000 352    13996.4666 122.6155 54909.2283 88888.00
2020-12-17 22:38:37.000 352    13996.3997 122.6371 54909.3901 88888.00
2020-12-17 22:38:38.000 352    13996.4903 122.4710 54909.3707 88888.00
2020-12-17 22:38:39.000 352    13996.3199 122.5077 54909.4829 88888.00
2020-12-17 22:38:40.000 352    13996.2487 122.3567 54909.3017 88888.00
2020-12-17 22:38:41.000 352    13996.9584 122.7471 54909.2780 88888.00
2020-12-17 22:38:42.000 352    13996.6046 122.6932 54909.1550 88888.00
2020-12-17 22:38:43.000 352    13996.3781 122.5853 54909.3060 88888.00
2020-12-17 22:38:44.000 352    13999.6463 125.7801 54906.1736 88888.00
2020-12-17 22:38:45.000 352    13996.4385 122.5314 54909.2607 88888.00
2020-12-17 22:38:46.000 352    13996.4536 122.5465 54909.2650 88888.00
2020-12-17 22:38:47.000 352    13996.7880 122.8291 54909.2888 88888.00
2020-12-17 22:38:48.000 352    13996.5011 122.8140 54908.9608 88888.00
2020-12-17 22:38:49.000 352    13996.5831 122.7579 54909.0860 88888.00
2020-12-17 22:38:50.000 352    13999.5427 125.8232 54906.0959 88888.00
2020-12-17 22:38:51.000 352    13996.2789 122.8205 54909.1507 88888.00
2020-12-17 22:38:52.000 352    13996.1926 122.5508 54909.2974 88888.00
2020-12-17 22:38:53.000 352    13997.3575 123.3943 54908.2554 88888.00
2020-12-17 22:38:54.000 352    13996.7535 122.5530 54909.3578 88888.00
2020-12-17 22:38:55.000 352    13996.7362 122.6393 54909.1701 88888.00
2020-12-17 22:38:56.000 352    13996.3285 122.6457 54909.2693 88888.00
2020-12-17 22:38:57.000 352    13996.2164 122.4710 54909.3535 88888.00
2020-12-17 22:38:58.000 352    13996.2379 122.3351 54909.4527 88888.00
2020-12-17 22:38:59.000 352    13996.4666 122.5832 54909.3319 88888.00
2020-12-17 22:39:00.000 352    13997.0016 122.7536 54909.1938 88888.00
2020-12-17 22:39:01.000 352    13996.5593 122.5789 54909.3297 88888.00
2020-12-17 22:39:02.000 352    13996.3393 122.3977 54909.4592 88888.00
2020-12-17 22:39:03.000 352    13996.3156 122.6048 54909.1421 88888.00
2020-12-17 22:39:04.000 352    13996.5831 122.5400 54909.1399 88888.00
2020-12-17 22:39:05.000 352    13996.3458 122.6954 54909.0450 88888.00
2020-12-17 22:39:06.000 352    13996.2595 122.4926 54909.2499 88888.00
2020-12-17 22:39:07.000 352    13996.4234 122.5767 54909.2542 88888.00
2020-12-17 22:39:08.000 352    13996.3695 122.5314 54909.2693 88888.00
2020-12-17 22:39:09.000 352    13996.3717 122.4947 54909.2542 88888.00
2020-12-17 22:39:10.000 352    13996.4752 122.5357 54909.2348 88888.00
2020-12-17 22:39:11.000 352    13996.3479 122.5120 54909.3470 88888.00
2020-12-17 22:39:12.000 352    13996.7902 122.8269 54909.2952 88888.00
2020-12-17 22:39:13.000 352    13996.6996 122.6393 54909.2715 88888.00
2020-12-17 22:39:14.000 352    13997.3273 123.5949 54908.4819 88888.00
2020-12-17 22:39:15.000 352    13999.5427 125.6097 54906.1607 88888.00
2020-12-17 22:39:16.000 352    13996.5011 122.6975 54909.0946 88888.00
2020-12-17 22:39:17.000 352    13996.4968 122.4775 54909.2758 88888.00
2020-12-17 22:39:18.000 352    13997.0965 122.8269 54909.0558 88888.00
2020-12-17 22:39:19.000 352    13996.7945 122.7881 54909.2564 88888.00
2020-12-17 22:39:20.000 352    13999.6937 125.6464 54906.2319 88888.00
2020-12-17 22:39:21.000 352    13996.3889 122.5422 54909.2650 88888.00
2020-12-17 22:39:22.000 352    13996.5140 122.6932 54909.1464 88888.00
2020-12-17 22:39:23.000 352    13996.4968 122.4947 54909.3233 88888.00
2020-12-17 22:39:24.000 352    13996.4774 122.5875 54909.2478 88888.00
2020-12-17 22:39:25.000 352    13997.0663 123.0276 54909.1334 88888.00
2020-12-17 22:39:26.000 352    13996.4536 122.5875 54909.3815 88888.00
2020-12-17 22:39:27.000 352    13996.5162 122.5789 54909.2046 88888.00
2020-12-17 22:39:28.000 352    13996.5011 122.5551 54909.2197 88888.00
2020-12-17 22:39:29.000 352    13996.6629 122.8291 54909.1075 88888.00
2020-12-17 22:39:30.000 352    13996.6456 122.8291 54909.0644 88888.00
2020-12-17 22:39:31.000 352    13996.5766 123.0944 54909.0083 88888.00
2020-12-17 22:39:32.000 352    13996.6974 122.9434 54908.3201 88888.00
2020-12-17 22:39:33.000 352    13999.4651 125.5579 54906.3289 88888.00
2020-12-17 22:39:34.000 352    13996.6003 122.5767 54909.1917 88888.00
2020-12-17 22:39:35.000 352    13997.2669 123.5302 54908.2058 88888.00
2020-12-17 22:39:36.000 352    13996.6607 122.7083 54908.8055 88888.00
2020-12-17 22:39:37.000 352    13997.0598 122.8226 54909.1507 88888.00
2020-12-17 22:39:38.000 352    13999.7347 125.8211 54906.0550 88888.00
2020-12-17 22:39:39.000 352    13996.6241 122.6889 54909.1981 88888.00
2020-12-17 22:39:40.000 352    13996.7319 122.7083 54909.2931 88888.00
2020-12-17 22:39:41.000 352    13996.5291 122.7105 54909.3772 88888.00
2020-12-17 22:39:42.000 352    13996.6068 122.8399 54909.0299 88888.00
2020-12-17 22:39:43.000 352    13996.9973 122.9089 54909.1744 88888.00
2020-12-17 22:39:44.000 352    13997.1418 122.9477 54909.1270 88888.00
2020-12-17 22:39:45.000 352    13996.7492 122.8054 54908.9738 88888.00
2020-12-17 22:39:46.000 352    13996.6003 122.7105 54909.2737 88888.00
2020-12-17 22:39:47.000 352    13996.7858 122.7752 54909.0601 88888.00
2020-12-17 22:39:48.000 352    13996.6801 122.7105 54909.2176 88888.00
2020-12-17 22:39:49.000 352    13996.7082 122.8162 54909.1960 88888.00
2020-12-17 22:39:50.000 352    13997.2281 122.8701 54909.2283 88888.00
2020-12-17 22:39:51.000 352    13996.8894 122.8313 54909.1550 88888.00
2020-12-17 22:39:52.000 352    13996.7751 122.9024 54909.1334 88888.00
2020-12-17 22:39:53.000 352    13999.7886 125.8211 54905.9773 88888.00
2020-12-17 22:39:54.000 352    13996.6845 122.6824 54909.1874 88888.00
2020-12-17 22:39:55.000 352    13996.5162 122.7105 54909.2823 88888.00
2020-12-17 22:39:56.000 352    13996.5831 122.6910 54909.3168 88888.00
2020-12-17 22:39:57.000 352    13996.7815 122.8269 54909.1874 88888.00
2020-12-17 22:39:58.000 352    13996.6780 122.7946 54909.1830 88888.00
2020-12-17 22:39:59.000 352    13996.5529 122.6371 54909.1291 88888.00
2020-12-17 22:40:00.000 352    13996.5831 122.6910 54909.1938 88888.00
2020-12-17 22:40:01.000 352    13996.5140 122.8873 54909.1981 88888.00
2020-12-17 22:40:02.000 352    13997.1936 123.0599 54909.1399 88888.00
2020-12-17 22:40:03.000 352    14000.0108 126.0066 54906.0873 88888.00
2020-12-17 22:40:04.000 352    13996.4364 122.5271 54909.4009 88888.00
2020-12-17 22:40:05.000 352    13996.7017 122.7838 54909.2413 88888.00
2020-12-17 22:40:06.000 352    13996.8441 122.8550 54909.2758 88888.00
2020-12-17 22:40:07.000 352    13999.4370 125.8923 54906.1801 88888.00
2020-12-17 22:40:08.000 352    13997.2022 123.1829 54908.9479 88888.00
2020-12-17 22:40:09.000 352    13996.9800 122.8679 54909.1787 88888.00
2020-12-17 22:40:10.000 352    13996.9822 122.8442 54909.0838 88888.00
2020-12-17 22:40:11.000 352    13996.7190 122.8140 54909.2564 88888.00
2020-12-17 22:40:12.000 352    13996.7017 122.7946 54909.2219 88888.00
2020-12-17 22:40:13.000 352    13996.7449 122.7838 54909.0622 88888.00
2020-12-17 22:40:14.000 352    13996.6694 122.7277 54908.9587 88888.00
2020-12-17 22:40:15.000 352    13997.1720 122.9952 54909.1356 88888.00
2020-12-17 22:40:16.000 352    13996.4925 122.5379 54909.3146 88888.00
2020-12-17 22:40:17.000 352    13996.8657 122.9909 54908.9501 88888.00
2020-12-17 22:40:18.000 352    13996.6478 122.7773 54909.0622 88888.00
2020-12-17 22:40:19.000 352    13997.0318 122.9499 54908.4258 88888.00
2020-12-17 22:40:20.000 352    13996.5680 122.6716 54909.2672 88888.00
2020-12-17 22:40:21.000 352    13996.8808 122.8291 54909.2693 88888.00
2020-12-17 22:40:22.000 352    13996.8808 122.6781 54909.2219 88888.00
2020-12-17 22:40:23.000 352    13996.5486 122.5293 54909.2931 88888.00
2020-12-17 22:40:24.000 352    13996.6650 122.6069 54909.1874 88888.00
2020-12-17 22:40:25.000 352    13996.6780 122.6220 54909.1960 88888.00
2020-12-17 22:40:26.000 352    13996.6284 122.8917 54908.9371 88888.00
2020-12-17 22:40:27.000 352    13997.1267 122.7493 54909.0860 88888.00
2020-12-17 22:40:28.000 352    13996.9929 122.8464 54909.0191 88888.00
2020-12-17 22:40:29.000 352    13997.0512 122.8485 54909.0342 88888.00
2020-12-17 22:40:30.000 352    13996.6823 122.4775 54909.1248 88888.00
2020-12-17 22:40:31.000 352    13996.6478 122.6479 54909.0989 88888.00
2020-12-17 22:40:32.000 352    13996.8311 122.6889 54908.2554 88888.00
2020-12-17 22:40:33.000 352    14000.4530 125.9246 54906.1736 88888.00
2020-12-17 22:40:34.000 352    14000.2934 125.8729 54905.9989 88888.00
2020-12-17 22:40:35.000 352    13997.2389 122.7018 54909.1701 88888.00
2020-12-17 22:40:36.000 352    13997.0555 122.6565 54909.0968 88888.00
2020-12-17 22:40:37.000 352    13997.0814 122.4387 54909.2197 88888.00
2020-12-17 22:40:38.000 352    13999.9590 125.6593 54906.1650 88888.00
2020-12-17 22:40:39.000 352    14000.1510 125.6938 54906.1305 88888.00
2020-12-17 22:40:40.000 352    13997.4287 122.6565 54909.1809 88888.00
2020-12-17 22:40:41.000 352    13997.4157 122.7989 54908.8163 88888.00
2020-12-17 22:40:42.000 352    13997.0986 122.6587 54909.3858 88888.00
2020-12-17 22:40:43.000 352    13997.2993 122.6544 54909.0212 88888.00
2020-12-17 22:40:44.000 352    13997.3100 122.7795 54909.1162 88888.00
2020-12-17 22:40:45.000 352    13997.2971 122.5724 54909.0946 88888.00
2020-12-17 22:40:46.000 352    13997.4848 122.8766 54909.1097 88888.00
2020-12-17 22:40:47.000 352    13997.4826 122.8097 54909.1334 88888.00
2020-12-17 22:40:48.000 352    13997.4459 122.7407 54909.0946 88888.00
2020-12-17 22:40:49.000 352    13997.1936 122.5659 54909.2801 88888.00
2020-12-17 22:40:50.000 352    13997.3942 122.9111 54909.1960 88888.00
2020-12-17 22:40:51.000 352    13997.5646 122.9370 54909.0860 88888.00
2020-12-17 22:40:52.000 352    13997.8019 123.1656 54909.0817 88888.00
2020-12-17 22:40:53.000 352    13997.8213 122.9413 54909.1377 88888.00
2020-12-17 22:40:54.000 352    13997.8278 122.9542 54909.0061 88888.00
2020-12-17 22:40:55.000 352    13997.6552 122.9240 54909.2262 88888.00
2020-12-17 22:40:56.000 352    13997.6099 122.8981 54909.1507 88888.00
2020-12-17 22:40:57.000 352    13997.5150 122.9801 54909.0989 88888.00
2020-12-17 22:40:58.000 352    13998.0715 123.2109 54909.0428 88888.00
2020-12-17 22:40:59.000 352    13998.0219 123.0966 54909.1658 88888.00
2020-12-17 22:41:00.000 352    13997.6509 122.9240 54909.2866 88888.00
2020-12-17 22:41:01.000 352    13997.5667 123.0038 54909.2521 88888.00
2020-12-17 22:41:02.000 352    13997.5711 122.9089 54909.1874 88888.00
2020-12-17 22:41:03.000 352    13997.2259 122.4667 54909.9467 88888.00
2020-12-17 22:41:04.000 352    13998.3304 123.8861 54908.4323 88888.00
2020-12-17 22:41:05.000 352    13999.5643 124.6066 54908.4150 88888.00
2020-12-17 22:41:06.000 352    13997.7695 123.1138 54909.1507 88888.00
2020-12-17 22:41:07.000 352    13997.6617 123.0297 54909.1917 88888.00
2020-12-17 22:41:08.000 352    13997.7566 123.1117 54909.1895 88888.00
2020-12-17 22:41:09.000 352    13997.5020 122.8356 54909.3794 88888.00
2020-12-17 22:41:10.000 352    14000.6968 126.0454 54906.1413 88888.00
2020-12-17 22:41:11.000 352    13997.9939 123.2282 54909.2952 88888.00
2020-12-17 22:41:12.000 352    13997.6660 123.0491 54909.1874 88888.00
2020-12-17 22:41:13.000 352    13997.6487 122.9326 54909.2478 88888.00
2020-12-17 22:41:14.000 352    13997.4524 122.9952 54909.2823 88888.00
2020-12-17 22:41:15.000 352    13997.4999 122.9154 54909.2909 88888.00
2020-12-17 22:41:16.000 352    13997.7587 123.2843 54908.9608 88888.00
2020-12-17 22:41:17.000 352    13997.4589 123.0427 54909.4290 88888.00
2020-12-17 22:41:18.000 352    13997.6854 122.9564 54909.2801 88888.00
2020-12-17 22:41:19.000 352    13997.4610 122.9456 54909.4052 88888.00
2020-12-17 22:41:20.000 352    13997.4891 122.9844 54909.3923 88888.00
2020-12-17 22:41:21.000 352    13997.4330 122.9715 54909.3254 88888.00
2020-12-17 22:41:22.000 352    13997.4071 122.9305 54909.3794 88888.00
2020-12-17 22:41:23.000 352    14000.9815 126.3388 54905.9708 88888.00
2020-12-17 22:41:24.000 352    13998.2139 123.9444 54908.3935 88888.00
2020-12-17 22:41:25.000 352    13997.8019 123.2950 54909.2650 88888.00
2020-12-17 22:41:26.000 352    13997.6120 123.1484 54909.1809 88888.00
2020-12-17 22:41:27.000 352    13997.4761 123.0534 54909.3470 88888.00
2020-12-17 22:41:28.000 352    14000.4530 126.0347 54906.1369 88888.00
2020-12-17 22:41:29.000 352    13997.5344 123.0599 54909.3815 88888.00
2020-12-17 22:41:30.000 352    13998.0327 123.1742 54909.2025 88888.00
2020-12-17 22:41:31.000 352    13997.6142 122.7665 54909.4937 88888.00
2020-12-17 22:41:32.000 352    13997.4826 122.9693 54909.4031 88888.00
2020-12-17 22:41:33.000 352    13997.4610 122.7773 54909.3966 88888.00
2020-12-17 22:41:34.000 352    13997.6013 122.9866 54909.1679 88888.00
2020-12-17 22:41:35.000 352    13997.5883 122.9995 54909.4268 88888.00
2020-12-17 22:41:36.000 352    13998.0974 123.3188 54909.2823 88888.00
2020-12-17 22:41:37.000 352    13997.9097 123.1203 54909.2974 88888.00
2020-12-17 22:41:38.000 352    13997.6444 122.9305 54909.3621 88888.00
2020-12-17 22:41:39.000 352    13997.7199 123.0297 54909.3643 88888.00
2020-12-17 22:41:40.000 352    13997.5667 122.8571 54909.3233 88888.00
2020-12-17 22:41:41.000 352    14000.7399 126.0239 54906.3419 88888.00
2020-12-17 22:41:42.000 352    13997.8536 123.0599 54909.1723 88888.00
2020-12-17 22:41:43.000 352    13997.7846 122.9068 54909.4484 88888.00
2020-12-17 22:41:44.000 352    13997.7630 122.9736 54909.3794 88888.00
2020-12-17 22:41:45.000 352    13998.5332 123.6984 54908.9738 88888.00
2020-12-17 22:41:46.000 352    13997.6832 123.1160 54909.3146 88888.00
2020-12-17 22:41:47.000 352    13998.0003 123.1764 54909.0773 88888.00
2020-12-17 22:41:48.000 352    13998.2096 123.2648 54909.4592 88888.00
2020-12-17 22:41:49.000 352    13998.0003 123.0556 54909.5045 88888.00
2020-12-17 22:41:50.000 352    13997.9248 123.0405 54909.3362 88888.00
2020-12-17 22:41:51.000 352    13997.9615 122.8917 54909.2391 88888.00
2020-12-17 22:41:52.000 352    13997.9291 123.1333 54909.4311 88888.00
2020-12-17 22:41:53.000 352    13997.7954 123.0060 54909.4851 88888.00
2020-12-17 22:41:54.000 352    13997.9356 122.9823 54909.5325 88888.00
2020-12-17 22:41:55.000 352    13998.4771 123.3403 54909.3794 88888.00
2020-12-17 22:41:56.000 352    14001.1584 126.1900 54906.4174 88888.00
2020-12-17 22:41:57.000 352    13997.8256 123.0836 54909.4786 88888.00
2020-12-17 22:41:58.000 352    13997.8342 122.8873 54909.5735 88888.00
2020-12-17 22:41:59.000 352    13997.9982 123.1872 54909.4225 88888.00
2020-12-17 22:42:00.000 352    13997.9529 122.9046 54909.5023 88888.00
2020-12-17 22:42:01.000 352    13998.3951 123.1937 54909.4829 88888.00
2020-12-17 22:42:02.000 352    14001.2469 126.2159 54906.3850 88888.00
2020-12-17 22:42:03.000 352    13998.0262 123.1117 54909.4872 88888.00
2020-12-17 22:42:04.000 352    13997.8946 122.8938 54909.4052 88888.00
2020-12-17 22:42:05.000 352    13997.9033 122.9089 54909.4851 88888.00
2020-12-17 22:42:06.000 352    13998.4124 123.4137 54909.3556 88888.00
2020-12-17 22:42:07.000 352    13998.0974 123.1052 54909.4052 88888.00
2020-12-17 22:42:08.000 352    14002.5282 127.5166 54905.1662 88888.00
2020-12-17 22:42:09.000 352    14000.4271 125.4803 54907.4896 88888.00
2020-12-17 22:42:10.000 352    13998.2506 123.1311 54909.3729 88888.00
2020-12-17 22:42:11.000 352    13998.0586 122.9154 54909.4872 88888.00
2020-12-17 22:42:12.000 352    13997.9033 122.8636 54909.6965 88888.00
2020-12-17 22:42:13.000 352    13998.5741 123.1980 54909.5951 88888.00
2020-12-17 22:42:14.000 352    14001.2986 126.0519 54906.4346 88888.00
2020-12-17 22:42:15.000 352    13998.3045 122.9887 54909.4700 88888.00
2020-12-17 22:42:16.000 352    13998.0219 122.9499 54909.6986 88888.00
2020-12-17 22:42:17.000 352    13998.2678 122.9779 54909.6167 88888.00
2020-12-17 22:42:18.000 352    13998.0456 123.1182 54909.4764 88888.00
2020-12-17 22:42:19.000 352    13998.1255 123.0125 54909.4268 88888.00
2020-12-17 22:42:20.000 352    13998.9322 123.4870 54909.3146 88888.00
2020-12-17 22:42:21.000 352    13998.4533 123.0944 54909.4549 88888.00
2020-12-17 22:42:22.000 352    13998.5245 123.2541 54909.2132 88888.00
2020-12-17 22:42:23.000 352    13998.4814 123.1505 54909.4959 88888.00
2020-12-17 22:42:24.000 352    13998.3951 123.1591 54909.5606 88888.00
2020-12-17 22:42:25.000 352    13998.1686 122.8701 54909.5066 88888.00
2020-12-17 22:42:26.000 352    13998.6475 123.2195 54909.4721 88888.00
2020-12-17 22:42:27.000 352    13998.8050 123.2368 54909.2305 88888.00
2020-12-17 22:42:28.000 352    13998.1319 122.9003 54909.6598 88888.00
2020-12-17 22:42:29.000 352    13998.4296 123.2454 54909.4419 88888.00
2020-12-17 22:42:30.000 352    13998.1039 122.9564 54909.6835 88888.00
2020-12-17 22:42:31.000 352    13998.2916 123.1182 54909.4354 88888.00
2020-12-17 22:42:32.000 352    13998.3174 122.9758 54909.5433 88888.00
2020-12-17 22:42:33.000 352    13998.5828 123.2390 54909.3405 88888.00
2020-12-17 22:42:34.000 352    13998.2678 123.0880 54909.5196 88888.00
2020-12-17 22:42:35.000 352    13998.2851 123.0125 54909.6512 88888.00
2020-12-17 22:42:36.000 352    13998.3908 122.9974 54909.4268 88888.00
2020-12-17 22:42:37.000 352    13998.2204 122.9499 54909.5519 88888.00
2020-12-17 22:42:38.000 352    13998.6755 123.2519 54909.4117 88888.00
2020-12-17 22:42:39.000 352    14001.5920 126.2784 54906.1736 88888.00
2020-12-17 22:42:40.000 352    13998.4037 123.1117 54909.6533 88888.00
2020-12-17 22:42:41.000 352    13998.2894 122.8679 54909.6835 88888.00
2020-12-17 22:42:42.000 352    13998.2376 122.9521 54909.6425 88888.00
2020-12-17 22:42:43.000 352    13998.3973 123.0491 54909.7245 88888.00
2020-12-17 22:42:44.000 352    14001.2749 125.9980 54906.7065 88888.00
2020-12-17 22:42:45.000 352    13998.8610 123.1678 54909.7267 88888.00
2020-12-17 22:42:46.000 352    13998.5849 123.0297 54909.5886 88888.00
2020-12-17 22:42:47.000 352    13998.3843 123.0836 54909.5455 88888.00
2020-12-17 22:42:48.000 352    13998.4318 123.3447 54909.4613 88888.00
2020-12-17 22:42:49.000 352    13998.2959 123.0232 54909.6404 88888.00
2020-12-17 22:42:50.000 352    13998.2678 123.0232 54909.7137 88888.00
2020-12-17 22:42:51.000 352    13998.7057 123.2821 54909.5347 88888.00
2020-12-17 22:42:52.000 352    13998.8330 123.1570 54909.2564 88888.00
2020-12-17 22:42:53.000 352    13998.1945 123.0038 54909.6943 88888.00
2020-12-17 22:42:54.000 352    13998.1902 122.9175 54909.7828 88888.00
2020-12-17 22:42:55.000 352    13998.3174 123.0729 54909.6706 88888.00
2020-12-17 22:42:56.000 352    13998.2096 123.0211 54909.7785 88888.00
2020-12-17 22:42:57.000 352    13998.2721 123.0556 54909.5800 88888.00
2020-12-17 22:42:58.000 352    13998.6367 123.2562 54909.6188 88888.00
2020-12-17 22:42:59.000 352    13998.5612 123.2799 54909.5498 88888.00
2020-12-17 22:43:00.000 352    13998.3455 123.0858 54909.6059 88888.00
2020-12-17 22:43:01.000 352    13998.5267 123.1246 54909.5865 88888.00
2020-12-17 22:43:02.000 352    14001.5230 126.2590 54906.5317 88888.00
2020-12-17 22:43:03.000 352    13999.0466 123.4396 54909.6274 88888.00
2020-12-17 22:43:04.000 352    13998.6863 123.2799 54909.4959 88888.00
2020-12-17 22:43:05.000 352    13998.6000 123.2972 54909.5627 88888.00
2020-12-17 22:43:06.000 352    13998.6259 123.2843 54909.5692 88888.00
2020-12-17 22:43:07.000 352    13998.3455 123.2411 54909.5239 88888.00
2020-12-17 22:43:08.000 352    14001.2598 126.1749 54906.6331 88888.00
2020-12-17 22:43:09.000 352    13998.3067 123.1980 54909.5843 88888.00
2020-12-17 22:43:10.000 352    13999.1177 123.5733 54909.4613 88888.00
2020-12-17 22:43:11.000 352    13998.6755 123.4417 54909.5994 88888.00
2020-12-17 22:43:12.000 352    13998.5483 123.5216 54909.6231 88888.00
2020-12-17 22:43:13.000 352    13998.4835 123.2562 54909.9316 88888.00
2020-12-17 22:43:14.000 352    13998.4447 123.2066 54909.5045 88888.00
2020-12-17 22:43:15.000 352    13998.4145 123.2239 54909.5757 88888.00
2020-12-17 22:43:16.000 352    13998.7057 123.4957 54909.5951 88888.00
2020-12-17 22:43:17.000 352    13998.4555 123.2066 54909.7785 88888.00
2020-12-17 22:43:18.000 352    13998.4469 123.1225 54909.4613 88888.00
2020-12-17 22:43:19.000 352    13998.3671 123.2433 54909.7590 88888.00
2020-12-17 22:43:20.000 352    13998.3023 123.2346 54909.7418 88888.00
2020-12-17 22:43:21.000 352    13998.3325 123.2692 54909.7806 88888.00
2020-12-17 22:43:22.000 352    13998.2376 123.2325 54909.8065 88888.00
2020-12-17 22:43:23.000 352    13998.6669 123.3878 54909.5390 88888.00
2020-12-17 22:43:24.000 352    13998.3563 123.3080 54909.7612 88888.00
2020-12-17 22:43:25.000 352    13998.3131 123.1505 54909.7181 88888.00
2020-12-17 22:43:26.000 352    13998.2139 123.1484 54909.7267 88888.00
2020-12-17 22:43:27.000 352    13998.3174 123.2735 54909.3988 88888.00
2020-12-17 22:43:28.000 352    13998.0952 123.2282 54909.7612 88888.00
2020-12-17 22:43:29.000 352    13998.1492 123.1009 54909.8043 88888.00
2020-12-17 22:43:30.000 352    13998.5590 123.1980 54909.7051 88888.00
2020-12-17 22:43:31.000 352    13998.1837 123.2433 54909.6965 88888.00
2020-12-17 22:43:32.000 352    13998.0888 123.0060 54909.8367 88888.00
2020-12-17 22:43:33.000 352    14001.0484 126.1058 54906.7108 88888.00
2020-12-17 22:43:34.000 352    13999.0983 123.9810 54908.9306 88888.00
2020-12-17 22:43:35.000 352    13998.8481 123.4223 54909.4117 88888.00
2020-12-17 22:43:36.000 352    13998.2182 123.2648 54909.7763 88888.00
2020-12-17 22:43:37.000 352    13998.2527 123.2044 54909.7073 88888.00
2020-12-17 22:43:38.000 352    14001.1369 126.1188 54906.7604 88888.00
2020-12-17 22:43:39.000 352    13998.0219 123.0362 54909.9467 88888.00
2020-12-17 22:43:40.000 352    13998.2743 123.1807 54909.7655 88888.00
2020-12-17 22:43:41.000 352    13998.9063 123.4676 54909.5800 88888.00
2020-12-17 22:43:42.000 352    13998.4231 123.3252 54909.8087 88888.00
2020-12-17 22:43:43.000 352    13998.5979 123.3058 54909.5951 88888.00
2020-12-17 22:43:44.000 352    13998.4275 123.2670 54909.5347 88888.00
2020-12-17 22:43:45.000 352    13998.2312 123.2670 54909.4786 88888.00
2020-12-17 22:43:46.000 352    13998.4080 123.3986 54909.5023 88888.00
2020-12-17 22:43:47.000 352    13998.1492 123.2562 54909.7504 88888.00
2020-12-17 22:43:48.000 352    13999.0811 123.7502 54909.5627 88888.00
2020-12-17 22:43:49.000 352    14001.3202 126.3000 54906.6957 88888.00
2020-12-17 22:43:50.000 352    13998.5332 123.4892 54909.4398 88888.00
2020-12-17 22:43:51.000 352    13998.3692 123.3425 54909.3060 88888.00
2020-12-17 22:43:52.000 352    13998.4253 123.3856 54909.6749 88888.00
2020-12-17 22:43:53.000 352    13998.5116 123.6812 54909.3448 88888.00
2020-12-17 22:43:54.000 352    14001.4087 126.3712 54906.6288 88888.00
2020-12-17 22:43:55.000 352    13999.3140 124.6303 54908.7883 88888.00
2020-12-17 22:43:56.000 352    13998.3304 123.1699 54909.6231 88888.00
2020-12-17 22:43:57.000 352    13998.2851 123.4806 54909.5066 88888.00
2020-12-17 22:43:58.000 352    13998.6238 123.3684 54909.4419 88888.00
2020-12-17 22:43:59.000 352    13998.9107 123.6898 54909.4786 88888.00
2020-12-17 22:44:00.000 352    13998.7618 123.5129 54909.6059 88888.00
2020-12-17 22:44:01.000 352    13998.5159 123.4374 54909.7375 88888.00
2020-12-17 22:44:02.000 352    13998.4922 123.3598 54909.6684 88888.00
2020-12-17 22:44:03.000 352    13998.4857 123.5129 54909.5002 88888.00
2020-12-17 22:44:04.000 352    13998.2765 123.4072 54909.6447 88888.00
2020-12-17 22:44:05.000 352    13998.1729 123.2260 54909.7288 88888.00
2020-12-17 22:44:06.000 352    13998.7963 123.5841 54909.6943 88888.00
2020-12-17 22:44:07.000 352    13998.5073 123.4806 54909.6835 88888.00
2020-12-17 22:44:08.000 352    13998.4080 123.5949 54909.6533 88888.00
2020-12-17 22:44:09.000 352    13998.3153 123.5237 54909.7224 88888.00
2020-12-17 22:44:10.000 352    13998.1406 123.5323 54909.7030 88888.00
2020-12-17 22:44:11.000 352    13998.2916 123.6014 54909.4441 88888.00
2020-12-17 22:44:12.000 352    13998.1880 123.4784 54909.7137 88888.00
2020-12-17 22:44:13.000 352    13998.6604 123.6575 54909.6296 88888.00
2020-12-17 22:44:14.000 352    13998.1708 123.5388 54909.7461 88888.00
2020-12-17 22:44:15.000 352    13998.2872 123.5410 54909.6900 88888.00
2020-12-17 22:44:16.000 352    13998.8869 124.4880 54908.6998 88888.00
2020-12-17 22:44:17.000 352    13998.1039 123.6747 54909.5519 88888.00
2020-12-17 22:44:18.000 352    13998.2657 123.6661 54909.6382 88888.00
2020-12-17 22:44:19.000 352    14001.3612 126.9773 54906.4023 88888.00
2020-12-17 22:44:20.000 352    13997.9809 123.7157 54909.6555 88888.00
2020-12-17 22:44:21.000 352    13998.1880 123.7200 54909.5476 88888.00
2020-12-17 22:44:22.000 352    13998.0392 123.7200 54909.7137 88888.00
2020-12-17 22:44:23.000 352    13997.9119 123.7114 54909.6167 88888.00
2020-12-17 22:44:24.000 352    13998.5094 124.0328 54909.5692 88888.00
2020-12-17 22:44:25.000 352    14001.2792 126.8004 54906.6763 88888.00
2020-12-17 22:44:26.000 352    13998.1104 123.7330 54909.7332 88888.00
2020-12-17 22:44:27.000 352    13997.9680 123.7826 54909.5196 88888.00
2020-12-17 22:44:28.000 352    13998.3541 124.1299 54909.3362 88888.00
2020-12-17 22:44:29.000 352    13997.9248 123.8106 54909.4980 88888.00
2020-12-17 22:44:30.000 352    13997.7781 123.7847 54909.6339 88888.00
2020-12-17 22:44:31.000 352    13998.4684 124.1385 54909.5390 88888.00
2020-12-17 22:44:32.000 352    13997.9442 123.8753 54909.5476 88888.00
2020-12-17 22:44:33.000 352    13997.8968 123.9573 54909.5541 88888.00
2020-12-17 22:44:34.000 352    13997.5883 123.7567 54909.8130 88888.00
2020-12-17 22:44:35.000 352    13997.9140 123.9271 54909.0946 88888.00
2020-12-17 22:44:36.000 352    13997.5301 123.7545 54909.6016 88888.00
2020-12-17 22:44:37.000 352    13997.6271 123.7330 54909.5498 88888.00
2020-12-17 22:44:38.000 352    13998.1643 124.0069 54909.4139 88888.00
2020-12-17 22:44:39.000 352    13997.5538 123.7351 54909.5821 88888.00
2020-12-17 22:44:40.000 352    13997.5387 123.7330 54909.5929 88888.00
2020-12-17 22:44:41.000 352    13997.5538 123.7157 54909.5735 88888.00
2020-12-17 22:44:42.000 352    14000.4509 126.7767 54906.5878 88888.00
2020-12-17 22:44:43.000 352    13997.3100 123.6402 54909.5972 88888.00
2020-12-17 22:44:44.000 352    13997.6271 123.6855 54909.6188 88888.00
2020-12-17 22:44:45.000 352    13997.4050 123.7092 54909.5325 88888.00
2020-12-17 22:44:46.000 352    13997.3855 123.6316 54909.5929 88888.00
2020-12-17 22:44:47.000 352    13997.4395 123.6251 54909.4764 88888.00
2020-12-17 22:44:48.000 352    14000.2481 126.5459 54906.5792 88888.00
2020-12-17 22:44:49.000 352    13998.0348 123.9767 54909.2521 88888.00
2020-12-17 22:44:50.000 352    13997.8083 123.7394 54909.3556 88888.00
2020-12-17 22:44:51.000 352    13997.4848 123.6920 54909.4527 88888.00
2020-12-17 22:44:52.000 352    13997.3791 123.5949 54909.5476 88888.00
2020-12-17 22:44:53.000 352    13997.4589 123.6488 54909.3470 88888.00
2020-12-17 22:44:54.000 352    13997.5969 123.6402 54909.5325 88888.00
2020-12-17 22:44:55.000 352    13997.3963 123.5086 54909.5584 88888.00
2020-12-17 22:44:56.000 352    14000.7960 126.8199 54906.4044 88888.00
2020-12-17 22:44:57.000 352    13997.6056 123.6014 54909.5908 88888.00
2020-12-17 22:44:58.000 352    13997.6703 123.6704 54909.3750 88888.00
2020-12-17 22:44:59.000 352    13997.6444 123.9487 54909.2931 88888.00
2020-12-17 22:45:00.000 352    13997.4136 123.6273 54909.3664 88888.00
2020-12-17 22:45:01.000 352    13997.4201 123.4547 54909.5239 88888.00
2020-12-17 22:45:02.000 352    13997.9270 123.8365 54909.5304 88888.00
2020-12-17 22:45:03.000 352    13997.9550 123.6812 54909.3297 88888.00
2020-12-17 22:45:04.000 352    13997.6271 123.6747 54909.5390 88888.00
2020-12-17 22:45:05.000 352    13997.5279 123.6380 54909.4678 88888.00
2020-12-17 22:45:06.000 352    13997.6185 123.6186 54909.6059 88888.00
2020-12-17 22:45:07.000 352    14000.6558 126.6926 54906.5252 88888.00
2020-12-17 22:45:08.000 352    13997.6681 123.4719 54909.6533 88888.00
2020-12-17 22:45:09.000 352    13997.9701 123.6316 54909.3190 88888.00
2020-12-17 22:45:10.000 352    13997.9184 123.6704 54909.2046 88888.00
2020-12-17 22:45:11.000 352    13997.7695 123.6596 54909.4117 88888.00
2020-12-17 22:45:12.000 352    13997.8687 123.5431 54909.1960 88888.00
2020-12-17 22:45:13.000 352    13997.6228 123.5345 54909.4268 88888.00
2020-12-17 22:45:14.000 352    13998.3174 123.6294 54909.4031 88888.00
2020-12-17 22:45:15.000 352    13998.2916 123.8947 54909.2844 88888.00
2020-12-17 22:45:16.000 352    14000.2589 125.9182 54906.5404 88888.00
2020-12-17 22:45:17.000 352    13997.7695 123.4590 54909.5174 88888.00
2020-12-17 22:45:18.000 352    13997.8580 123.5194 54909.5304 88888.00
2020-12-17 22:45:19.000 352    13997.8385 123.4094 54909.5627 88888.00
2020-12-17 22:45:20.000 352    13997.7350 123.4094 54909.6037 88888.00
2020-12-17 22:45:21.000 352    13998.2959 123.6488 54909.5519 88888.00
2020-12-17 22:45:22.000 352    14001.0031 126.4380 54906.3354 88888.00
2020-12-17 22:45:23.000 352    13998.0090 123.5604 54909.3686 88888.00
2020-12-17 22:45:24.000 352    13997.9788 123.5021 54909.4398 88888.00
2020-12-17 22:45:25.000 352    13997.7868 123.4007 54909.5412 88888.00
2020-12-17 22:45:26.000 352    13997.8450 123.5323 54909.4959 88888.00
2020-12-17 22:45:27.000 352    13998.4620 123.9293 54909.2801 88888.00
2020-12-17 22:45:28.000 352    13998.5030 123.7071 54909.2650 88888.00
2020-12-17 22:45:29.000 352    13998.1276 123.4374 54909.2974 88888.00
2020-12-17 22:45:30.000 352    13997.7868 123.4115 54909.6318 88888.00
2020-12-17 22:45:31.000 352    13997.8709 123.3986 54909.5476 88888.00
2020-12-17 22:45:32.000 352    14000.7227 126.3496 54906.4735 88888.00
2020-12-17 22:45:33.000 352    13997.8234 123.4115 54909.5261 88888.00
2020-12-17 22:45:34.000 352    13998.1406 123.4827 54909.5347 88888.00
2020-12-17 22:45:35.000 352    13998.0737 123.6251 54909.3707 88888.00
2020-12-17 22:45:36.000 352    14002.1960 127.7625 54905.2589 88888.00
2020-12-17 22:45:37.000 352    14000.9966 126.3647 54906.4023 88888.00
2020-12-17 22:45:38.000 352    13997.8364 123.1117 54909.5347 88888.00
2020-12-17 22:45:39.000 352    13998.1104 123.7394 54909.2176 88888.00
2020-12-17 22:45:40.000 352    13998.5698 123.7071 54909.3664 88888.00
2020-12-17 22:45:41.000 352    13998.1384 123.2001 54909.5692 88888.00
2020-12-17 22:45:42.000 352    14001.2231 126.3690 54906.3635 88888.00
2020-12-17 22:45:43.000 352    13998.1708 123.2929 54909.4268 88888.00
2020-12-17 22:45:44.000 352    13998.2010 123.4633 54909.4376 88888.00
2020-12-17 22:45:45.000 352    13998.0737 123.1893 54909.6037 88888.00
2020-12-17 22:45:46.000 352    13998.7683 123.5604 54909.3880 88888.00
2020-12-17 22:45:47.000 352    13998.4145 123.3231 54909.5023 88888.00
2020-12-17 22:45:48.000 352    13998.5267 123.5021 54909.2176 88888.00
2020-12-17 22:45:49.000 352    13998.3304 123.1937 54909.4549 88888.00
2020-12-17 22:45:50.000 352    13998.2419 123.3209 54909.5778 88888.00
2020-12-17 22:45:51.000 352    13998.4275 123.3123 54909.4160 88888.00
2020-12-17 22:45:52.000 352    13998.8308 123.6941 54909.3772 88888.00
2020-12-17 22:45:53.000 352    13998.8848 123.4353 54909.4505 88888.00
2020-12-17 22:45:54.000 352    13998.7942 123.5021 54909.4333 88888.00
2020-12-17 22:45:55.000 352    13998.4771 123.4482 54909.4096 88888.00
2020-12-17 22:45:56.000 352    13998.6281 123.3727 54909.4484 88888.00
2020-12-17 22:45:57.000 352    13998.7014 123.4525 54909.4915 88888.00
2020-12-17 22:45:58.000 352    13998.6993 123.3792 54909.3405 88888.00
2020-12-17 22:45:59.000 352    13999.1544 123.6402 54909.4052 88888.00
2020-12-17 22:46:00.000 352    13998.8028 123.4202 54909.4592 88888.00
2020-12-17 22:46:01.000 352    13998.9107 123.6682 54909.4829 88888.00
2020-12-17 22:46:02.000 352    13998.7963 123.3274 54909.3923 88888.00
2020-12-17 22:46:03.000 352    13998.7122 123.4072 54909.5282 88888.00
2020-12-17 22:46:04.000 352    13998.9409 123.4504 54909.5692 88888.00
2020-12-17 22:46:05.000 352    13999.5708 124.0846 54908.7624 88888.00
2020-12-17 22:46:06.000 352    13999.0875 123.3835 54909.6080 88888.00
2020-12-17 22:46:07.000 352    13998.9862 123.4612 54909.5843 88888.00
2020-12-17 22:46:08.000 352    14002.3039 126.7638 54906.4239 88888.00
2020-12-17 22:46:09.000 352    13999.0811 123.4784 54909.3664 88888.00
2020-12-17 22:46:10.000 352    13999.1285 123.5000 54909.6943 88888.00
2020-12-17 22:46:11.000 352    13999.6980 123.8645 54909.6059 88888.00
2020-12-17 22:46:12.000 352    13999.5211 123.7804 54909.5045 88888.00
2020-12-17 22:46:13.000 352    14002.1939 126.6818 54906.5943 88888.00
2020-12-17 22:46:14.000 352    13999.0832 123.6122 54909.6016 88888.00
2020-12-17 22:46:15.000 352    13999.2450 123.4245 54909.6231 88888.00
2020-12-17 22:46:16.000 352    13999.2666 123.5388 54909.5476 88888.00
2020-12-17 22:46:17.000 352    13999.5794 123.6984 54909.5584 88888.00
2020-12-17 22:46:18.000 352    13999.6484 123.7588 54909.6943 88888.00
2020-12-17 22:46:19.000 352    13999.5276 123.7049 54909.5627 88888.00
2020-12-17 22:46:20.000 352    13999.1889 123.5733 54909.6900 88888.00
2020-12-17 22:46:21.000 352    13999.1954 123.6014 54909.6037 88888.00
2020-12-17 22:46:22.000 352    13999.4241 123.7890 54909.5325 88888.00
2020-12-17 22:46:23.000 352    13999.2170 123.5000 54909.8842 88888.00
2020-12-17 22:46:24.000 352    13999.8857 123.9314 54909.4678 88888.00
2020-12-17 22:46:25.000 352    13999.2687 123.5669 54909.6663 88888.00
2020-12-17 22:46:26.000 352    14000.1683 124.3650 54909.2585 88888.00
2020-12-17 22:46:27.000 352    14002.3621 126.6020 54906.5684 88888.00
2020-12-17 22:46:28.000 352    13999.1825 123.6337 54909.7828 88888.00
2020-12-17 22:46:29.000 352    13999.2256 123.5453 54909.7547 88888.00
2020-12-17 22:46:30.000 352    13999.5233 123.7200 54909.6749 88888.00
2020-12-17 22:46:31.000 352    13999.3874 123.6165 54909.7008 88888.00
2020-12-17 22:46:32.000 352    13999.6376 124.0501 54909.2693 88888.00
2020-12-17 22:46:33.000 352    14002.5671 127.1585 54906.1197 88888.00
2020-12-17 22:46:34.000 352    13999.6851 124.2054 54909.0968 88888.00
2020-12-17 22:46:35.000 352    13999.8318 124.0997 54908.8487 88888.00
2020-12-17 22:46:36.000 352    14000.2395 124.4621 54909.0687 88888.00
2020-12-17 22:46:37.000 352    13999.8943 124.2464 54909.2111 88888.00
2020-12-17 22:46:38.000 352    13999.8943 124.1989 54909.1356 88888.00
2020-12-17 22:46:39.000 352    13999.5859 124.2162 54909.2089 88888.00
2020-12-17 22:46:40.000 352    13999.8145 124.0910 54909.2715 88888.00
2020-12-17 22:46:41.000 352    13999.4392 124.0630 54909.3837 88888.00
2020-12-17 22:46:42.000 352    13999.9590 124.2291 54909.2197 88888.00
2020-12-17 22:46:43.000 352    14000.1834 124.3456 54909.0105 88888.00
2020-12-17 22:46:44.000 352    13999.8210 124.2679 54909.2240 88888.00
2020-12-17 22:46:45.000 352    13999.6570 124.2118 54909.1766 88888.00
2020-12-17 22:46:46.000 352    13999.7455 124.2162 54909.1442 88888.00
2020-12-17 22:46:47.000 352    14000.1122 124.5505 54909.0363 88888.00
2020-12-17 22:46:48.000 352    13999.6268 123.9681 54909.3384 88888.00
2020-12-17 22:46:49.000 352    14000.3775 124.5742 54908.9436 88888.00
2020-12-17 22:46:50.000 352    13999.6916 124.1967 54909.1011 88888.00
2020-12-17 22:46:51.000 352    13999.7476 124.2313 54909.2154 88888.00
2020-12-17 22:46:52.000 352    13999.7088 124.3521 54909.1572 88888.00
2020-12-17 22:46:53.000 352    13999.5837 124.0565 54909.2305 88888.00
2020-12-17 22:46:54.000 352    13999.8577 124.3758 54908.8810 88888.00
2020-12-17 22:46:55.000 352    13999.7498 124.0026 54909.2003 88888.00
2020-12-17 22:46:56.000 352    13999.7433 124.1709 54909.1938 88888.00
2020-12-17 22:46:57.000 352    13999.7800 124.2722 54908.3590 88888.00
2020-12-17 22:46:58.000 352    14001.8099 125.7930 54907.5111 88888.00
2020-12-17 22:46:59.000 352    13999.7498 124.3283 54909.0903 88888.00
2020-12-17 22:47:00.000 352    13999.5470 123.8753 54909.4009 88888.00
2020-12-17 22:47:01.000 352    13999.9137 124.1450 54909.3966 88888.00
2020-12-17 22:47:02.000 352    13999.4845 123.9120 54909.5757 88888.00
2020-12-17 22:47:03.000 352    14002.0903 126.7120 54906.6590 88888.00
2020-12-17 22:47:04.000 352    13999.3442 123.8645 54909.3794 88888.00
2020-12-17 22:47:05.000 352    13999.2860 123.7200 54909.6123 88888.00
2020-12-17 22:47:06.000 352    13999.3421 123.7243 54909.4915 88888.00
2020-12-17 22:47:07.000 352    13999.8512 123.9012 54909.4980 88888.00
2020-12-17 22:47:08.000 352    13999.8188 123.9055 54909.7310 88888.00
2020-12-17 22:47:09.000 352    13999.3766 123.6014 54909.7353 88888.00
2020-12-17 22:47:10.000 352    13999.0897 123.8538 54909.7159 88888.00
2020-12-17 22:47:11.000 352    13999.0466 123.6575 54909.7418 88888.00
2020-12-17 22:47:12.000 352    13999.2148 123.7265 54909.7741 88888.00
2020-12-17 22:47:13.000 352    13999.2407 123.7934 54909.6835 88888.00
2020-12-17 22:47:14.000 352    13999.5578 123.8171 54909.7030 88888.00
2020-12-17 22:47:15.000 352    13999.2774 123.6424 54909.6210 88888.00
2020-12-17 22:47:16.000 352    13999.1242 123.6078 54909.7461 88888.00
2020-12-17 22:47:17.000 352    13999.2364 123.5625 54909.6663 88888.00
2020-12-17 22:47:18.000 352    13999.0120 123.5388 54909.6296 88888.00
2020-12-17 22:47:19.000 352    13999.0638 123.7028 54909.7353 88888.00
2020-12-17 22:47:20.000 352    13999.4327 123.8041 54909.6361 88888.00
2020-12-17 22:47:21.000 352    13999.1609 123.6380 54909.6447 88888.00
2020-12-17 22:47:22.000 352    13999.2580 123.6251 54909.6080 88888.00
2020-12-17 22:47:23.000 352    14002.0795 126.8112 54906.5360 88888.00
2020-12-17 22:47:24.000 352    13998.9409 123.5539 54909.7375 88888.00
2020-12-17 22:47:25.000 352    13999.0962 123.6035 54909.6123 88888.00
2020-12-17 22:47:26.000 352    13999.5966 123.8473 54909.6447 88888.00
2020-12-17 22:47:27.000 352    13999.1825 123.6747 54909.6102 88888.00
2020-12-17 22:47:28.000 352    13999.0768 123.6661 54909.7073 88888.00
2020-12-17 22:47:29.000 352    14001.9803 126.5804 54906.6849 88888.00
2020-12-17 22:47:30.000 352    13998.9387 123.6531 54909.7439 88888.00
2020-12-17 22:47:31.000 352    13998.8308 123.4331 54909.7763 88888.00
2020-12-17 22:47:32.000 352    13999.2083 123.6575 54909.6965 88888.00
2020-12-17 22:47:33.000 352    13998.9948 123.6014 54909.7483 88888.00
2020-12-17 22:47:34.000 352    13999.0271 123.6100 54909.6943 88888.00
2020-12-17 22:47:35.000 352    13998.8503 123.6618 54909.5800 88888.00
2020-12-17 22:47:36.000 352    13998.9063 123.3813 54909.7245 88888.00
2020-12-17 22:47:37.000 352    13998.8136 123.4935 54909.6706 88888.00
2020-12-17 22:47:38.000 352    13998.9387 123.6014 54909.5088 88888.00
2020-12-17 22:47:39.000 352    13999.3356 123.7286 54909.5972 88888.00
2020-12-17 22:47:40.000 352    13998.9991 123.5108 54909.4743 88888.00
2020-12-17 22:47:41.000 352    13998.7920 123.7265 54909.6620 88888.00
2020-12-17 22:47:42.000 352    13998.9538 123.6251 54909.6167 88888.00
2020-12-17 22:47:43.000 352    13998.8977 123.6402 54909.5908 88888.00
2020-12-17 22:47:44.000 352    13998.7834 123.3964 54909.7137 88888.00
2020-12-17 22:47:45.000 352    13999.1997 123.4655 54909.7181 88888.00
2020-12-17 22:47:46.000 352    13999.0164 123.5798 54909.7375 88888.00
2020-12-17 22:47:47.000 352    13998.8006 123.3835 54909.6814 88888.00
2020-12-17 22:47:48.000 352    13998.8395 123.4957 54909.7526 88888.00
2020-12-17 22:47:49.000 352    13998.9926 123.5129 54909.6382 88888.00
2020-12-17 22:47:50.000 352    13998.9840 123.5431 54909.5045 88888.00
2020-12-17 22:47:51.000 352    13999.2450 123.7632 54909.6080 88888.00
2020-12-17 22:47:52.000 352    13998.9516 123.4482 54909.6253 88888.00
2020-12-17 22:47:53.000 352    13998.9667 123.6273 54909.4808 88888.00
2020-12-17 22:47:54.000 352    14001.8164 126.5351 54906.8963 88888.00
2020-12-17 22:47:55.000 352    13998.6669 123.4784 54909.6749 88888.00
2020-12-17 22:47:56.000 352    13998.8136 123.6229 54909.6382 88888.00
2020-12-17 22:47:57.000 352    13999.2731 123.7502 54909.7051 88888.00
2020-12-17 22:47:58.000 352    13999.0056 123.3727 54909.6663 88888.00
2020-12-17 22:47:59.000 352    14001.6934 126.3776 54906.7884 88888.00
2020-12-17 22:48:00.000 352    13998.8157 123.4827 54909.5498 88888.00
2020-12-17 22:48:01.000 352    13998.8654 123.3533 54909.6900 88888.00
2020-12-17 22:48:02.000 352    13998.7359 123.5431 54909.7569 88888.00
2020-12-17 22:48:03.000 352    13998.6971 123.3123 54909.8216 88888.00
2020-12-17 22:48:04.000 352    13999.2903 123.6057 54909.5325 88888.00
2020-12-17 22:48:05.000 352    13998.9214 123.3231 54909.8238 88888.00
2020-12-17 22:48:06.000 352    13998.7661 123.2843 54909.7655 88888.00
2020-12-17 22:48:07.000 352    13998.5483 123.1074 54909.8324 88888.00
2020-12-17 22:48:08.000 352    13998.7273 123.3511 54909.7526 88888.00
2020-12-17 22:48:09.000 352    13998.8761 123.5043 54909.4117 88888.00
2020-12-17 22:48:10.000 352    13999.2170 123.6553 54909.5843 88888.00
2020-12-17 22:48:11.000 352    13999.1134 123.4827 54909.5519 88888.00
2020-12-17 22:48:12.000 352    13998.6367 123.3080 54909.6404 88888.00
2020-12-17 22:48:13.000 352    13998.7187 123.2433 54909.8863 88888.00
2020-12-17 22:48:14.000 352    13998.5763 123.3921 54909.7504 88888.00
2020-12-17 22:48:15.000 352    13998.2614 122.8701 54910.1905 88888.00
2020-12-17 22:48:16.000 352    13998.7532 123.6467 54909.5239 88888.00
2020-12-17 22:48:17.000 352    13998.8136 123.4288 54909.7979 88888.00
2020-12-17 22:48:18.000 352    13998.7597 123.4072 54909.7957 88888.00
2020-12-17 22:48:19.000 352    13998.7489 123.5000 54909.7892 88888.00
2020-12-17 22:48:20.000 352    13998.6151 123.4331 54909.9014 88888.00
2020-12-17 22:48:21.000 352    13998.6496 123.3770 54909.8216 88888.00
2020-12-17 22:48:22.000 352    14002.0515 126.5373 54906.7302 88888.00
2020-12-17 22:48:23.000 352    13998.5957 123.3943 54909.8410 88888.00
2020-12-17 22:48:24.000 352    13998.5504 123.3058 54909.8906 88888.00
2020-12-17 22:48:25.000 352    13998.5655 123.3770 54909.8453 88888.00
2020-12-17 22:48:26.000 352    13998.4037 123.2735 54909.9273 88888.00
2020-12-17 22:48:27.000 352    13998.4922 123.4029 54909.9165 88888.00
2020-12-17 22:48:28.000 352    14001.3785 126.3971 54906.8100 88888.00
2020-12-17 22:48:29.000 352    13998.8610 123.4439 54909.7892 88888.00
2020-12-17 22:48:30.000 352    14001.4389 126.2935 54906.7496 88888.00
2020-12-17 22:48:31.000 352    13998.6518 123.6639 54909.6512 88888.00
2020-12-17 22:48:32.000 352    13998.1902 123.2088 54909.9554 88888.00
2020-12-17 22:48:33.000 352    13998.5310 123.4978 54909.7073 88888.00
2020-12-17 22:48:34.000 352    13998.5008 123.5043 54909.6943 88888.00
2020-12-17 22:48:35.000 352    13998.9387 123.6704 54909.6706 88888.00
2020-12-17 22:48:36.000 352    13998.9279 124.1967 54909.2003 88888.00
2020-12-17 22:48:37.000 352    13998.5547 123.3468 54909.8583 88888.00
2020-12-17 22:48:38.000 352    13998.4275 123.3511 54909.8540 88888.00
2020-12-17 22:48:39.000 352    13998.1470 123.3749 54909.9618 88888.00
2020-12-17 22:48:40.000 352    13998.3714 123.3705 54909.8648 88888.00
2020-12-17 22:48:41.000 352    13998.2872 123.2368 54909.7979 88888.00
2020-12-17 22:48:42.000 352    13998.5202 123.4417 54909.5455 88888.00
2020-12-17 22:48:43.000 352    13998.3325 123.4676 54909.7871 88888.00
2020-12-17 22:48:44.000 352    13998.3131 123.4568 54909.7267 88888.00
2020-12-17 22:48:45.000 352    13998.1880 123.6402 54909.4959 88888.00
2020-12-17 22:48:46.000 352    13998.4231 123.5194 54909.3254 88888.00
2020-12-17 22:48:47.000 352    13998.8632 123.6424 54909.4398 88888.00
2020-12-17 22:48:48.000 352    13998.4339 123.4504 54909.6620 88888.00
2020-12-17 22:48:49.000 352    13998.2937 123.4482 54909.6145 88888.00
2020-12-17 22:48:50.000 352    13998.1535 123.3792 54909.6857 88888.00
2020-12-17 22:48:51.000 352    13998.4469 123.6424 54909.1550 88888.00
2020-12-17 22:48:52.000 352    13997.9744 123.3360 54909.7181 88888.00
2020-12-17 22:48:53.000 352    13997.8903 123.3662 54909.8604 88888.00
2020-12-17 22:48:54.000 352    13998.5979 123.6402 54909.5735 88888.00
2020-12-17 22:48:55.000 352    13998.2786 123.4353 54909.5908 88888.00
2020-12-17 22:48:56.000 352    14000.2416 125.5320 54907.9642 88888.00
2020-12-17 22:48:57.000 352    13998.8912 124.1665 54908.5768 88888.00
2020-12-17 22:48:58.000 352    13997.9097 123.2713 54909.6577 88888.00
2020-12-17 22:48:59.000 352    13998.0823 123.4547 54909.5433 88888.00
2020-12-17 22:49:00.000 352    13998.7057 123.6208 54909.3729 88888.00
2020-12-17 22:49:01.000 352    14001.1174 126.2806 54906.6094 88888.00
2020-12-17 22:49:02.000 352    13997.9550 123.2648 54909.7332 88888.00
2020-12-17 22:49:03.000 352    13997.9335 123.4094 54909.4872 88888.00
2020-12-17 22:49:04.000 352    13998.1384 123.5108 54909.5131 88888.00
2020-12-17 22:49:05.000 352    13997.9227 123.3296 54909.6555 88888.00
2020-12-17 22:49:06.000 352    13997.8903 123.2411 54909.7224 88888.00
2020-12-17 22:49:07.000 352    13998.3325 123.3986 54909.6512 88888.00
2020-12-17 22:49:08.000 352    13997.9874 123.3576 54909.6857 88888.00
2020-12-17 22:49:09.000 352    13998.1039 123.5755 54909.3772 88888.00
2020-12-17 22:49:10.000 352    13997.8882 123.2907 54909.5045 88888.00
2020-12-17 22:49:11.000 352    13998.1772 123.5237 54909.5282 88888.00
2020-12-17 22:49:12.000 352    13998.5892 123.5496 54909.5325 88888.00
2020-12-17 22:49:13.000 352    14001.0678 126.4510 54906.4001 88888.00
2020-12-17 22:49:14.000 352    13998.2376 123.4202 54909.6102 88888.00
2020-12-17 22:49:15.000 352    13998.2592 123.4331 54909.5455 88888.00
2020-12-17 22:49:16.000 352    13997.9809 123.3317 54909.6684 88888.00
2020-12-17 22:49:17.000 352    13997.9874 123.3274 54909.6533 88888.00
2020-12-17 22:49:18.000 352    14000.7421 126.2310 54906.5943 88888.00
2020-12-17 22:49:19.000 352    13998.3347 123.4870 54909.7267 88888.00
2020-12-17 22:49:20.000 352    13998.0176 123.5129 54909.4441 88888.00
2020-12-17 22:49:21.000 352    13997.9140 123.7955 54909.4139 88888.00
2020-12-17 22:49:22.000 352    13997.8191 123.4007 54909.6447 88888.00
2020-12-17 22:49:23.000 352    13998.0715 123.4353 54909.5476 88888.00
2020-12-17 22:49:24.000 352    13997.7501 123.3403 54909.7310 88888.00
2020-12-17 22:49:25.000 352    13998.4210 123.8969 54909.4851 88888.00
2020-12-17 22:49:26.000 352    13998.0629 123.5453 54909.4937 88888.00
2020-12-17 22:49:27.000 352    13997.7372 123.3943 54909.5908 88888.00
2020-12-17 22:49:28.000 352    13997.6013 123.2713 54909.5390 88888.00
2020-12-17 22:49:29.000 352    13997.6401 123.4115 54909.4311 88888.00
2020-12-17 22:49:30.000 352    13997.3144 123.4568 54909.3686 88888.00
2020-12-17 22:49:31.000 352    13997.7242 123.4223 54909.6016 88888.00
2020-12-17 22:49:32.000 352    13997.8774 123.5798 54909.5110 88888.00
2020-12-17 22:49:33.000 352    13997.7070 123.4072 54909.3578 88888.00
2020-12-17 22:49:34.000 352    13997.5969 123.5021 54909.4635 88888.00
2020-12-17 22:49:35.000 352    13997.5214 123.4676 54909.4376 88888.00
2020-12-17 22:49:36.000 352    13997.4783 123.3576 54909.5023 88888.00
2020-12-17 22:49:37.000 352    13997.8429 123.6035 54909.3901 88888.00
2020-12-17 22:49:38.000 352    13997.5365 123.4374 54909.4074 88888.00
2020-12-17 22:49:39.000 352    13997.4675 123.4417 54909.5325 88888.00
2020-12-17 22:49:40.000 352    13997.2410 123.3166 54909.4786 88888.00
2020-12-17 22:49:41.000 352    13997.5775 123.6855 54909.2607 88888.00
2020-12-17 22:49:42.000 352    13997.3855 123.4806 54909.4311 88888.00
2020-12-17 22:49:43.000 352    13999.9418 125.9095 54906.9653 88888.00
2020-12-17 22:49:44.000 352    13998.0046 123.7394 54909.4225 88888.00
2020-12-17 22:49:45.000 352    13997.4999 123.4504 54909.5002 88888.00
2020-12-17 22:49:46.000 352    13997.4805 123.5604 54909.2715 88888.00
2020-12-17 22:49:47.000 352    13997.2324 123.3727 54909.4592 88888.00
2020-12-17 22:49:48.000 352    13997.2971 123.5906 54909.3470 88888.00
2020-12-17 22:49:49.000 352    14000.1877 126.5330 54906.3376 88888.00
2020-12-17 22:49:50.000 352    13997.6099 123.6747 54909.3254 88888.00
2020-12-17 22:49:51.000 352    13997.2561 123.4547 54909.1226 88888.00
2020-12-17 22:49:52.000 352    13997.1569 123.6057 54909.3168 88888.00
2020-12-17 22:49:53.000 352    13997.0361 123.4676 54909.2737 88888.00
2020-12-17 22:49:54.000 352    13996.9347 123.4029 54909.2866 88888.00
2020-12-17 22:49:55.000 352    13996.9649 123.3792 54909.3772 88888.00
2020-12-17 22:49:56.000 352    13997.0900 123.4914 54909.2456 88888.00
2020-12-17 22:49:57.000 352    13997.1569 123.5086 54909.2995 88888.00
2020-12-17 22:49:58.000 352    13996.9369 123.4353 54909.3772 88888.00
2020-12-17 22:49:59.000 352    13997.0749 123.4633 54909.2542 88888.00
2020-12-17 22:50:00.000 352    13997.1202 123.6251 54909.3125 88888.00
2020-12-17 22:50:01.000 352    13997.1202 123.5453 54909.1528 88888.00
2020-12-17 22:50:02.000 352    13997.4265 123.8451 54909.1162 88888.00
2020-12-17 22:50:03.000 352    13997.3553 123.7092 54909.0838 88888.00
2020-12-17 22:50:04.000 352    13996.9584 123.5237 54909.1054 88888.00
2020-12-17 22:50:05.000 352    13997.2194 123.5863 54909.0428 88888.00
2020-12-17 22:50:06.000 352    13997.1051 123.7200 54908.9393 88888.00
2020-12-17 22:50:07.000 352    13999.9526 126.4445 54905.9902 88888.00
2020-12-17 22:50:08.000 352    13997.6250 123.8365 54908.8983 88888.00
2020-12-17 22:50:09.000 352    13997.5430 123.7545 54908.8875 88888.00
2020-12-17 22:50:10.000 352    13997.3683 123.7351 54908.8724 88888.00
2020-12-17 22:50:11.000 352    13997.0533 123.5129 54908.9587 88888.00
2020-12-17 22:50:12.000 352    13996.8333 123.4180 54909.0773 88888.00
2020-12-17 22:50:13.000 352    14000.0065 126.4553 54906.1607 88888.00
2020-12-17 22:50:14.000 352    13996.9908 123.3317 54909.0881 88888.00
2020-12-17 22:50:15.000 352    13997.6034 123.7092 54908.9414 88888.00
2020-12-17 22:50:16.000 352    13997.3122 123.6251 54908.9889 88888.00
2020-12-17 22:50:17.000 352    13997.2583 123.5172 54908.9954 88888.00
2020-12-17 22:50:18.000 352    13996.9261 123.4482 54908.9846 88888.00
2020-12-17 22:50:19.000 352    13996.9174 123.3188 54909.2564 88888.00
2020-12-17 22:50:20.000 352    13997.0857 123.6014 54908.9306 88888.00
2020-12-17 22:50:21.000 352    13997.1094 123.5345 54909.0061 88888.00
2020-12-17 22:50:22.000 352    13997.5560 123.5302 54909.0105 88888.00
2020-12-17 22:50:23.000 352    13997.2000 123.4245 54909.0428 88888.00
2020-12-17 22:50:24.000 352    13997.0986 123.4870 54909.0299 88888.00
2020-12-17 22:50:25.000 352    13997.2259 123.5992 54908.8961 88888.00
2020-12-17 22:50:26.000 352    13997.0533 123.4051 54909.1377 88888.00
2020-12-17 22:50:27.000 352    13997.1375 123.7049 54908.7516 88888.00
2020-12-17 22:50:28.000 352    13997.4201 123.5604 54908.9630 88888.00
2020-12-17 22:50:29.000 352    13997.1849 123.4806 54908.9738 88888.00
2020-12-17 22:50:30.000 352    13997.3812 123.3684 54908.9738 88888.00
2020-12-17 22:50:31.000 352    13997.2259 123.4676 54909.1054 88888.00
2020-12-17 22:50:32.000 352    13997.5128 123.5582 54908.8530 88888.00
2020-12-17 22:50:33.000 352    14000.4552 126.1166 54906.6137 88888.00
2020-12-17 22:50:34.000 352    13997.6638 123.4655 54909.1485 88888.00
2020-12-17 22:50:35.000 352    13997.5128 123.5151 54909.0709 88888.00
2020-12-17 22:50:36.000 352    13997.3618 123.3619 54909.1874 88888.00
2020-12-17 22:50:37.000 352    13997.3575 123.5604 54908.9803 88888.00
2020-12-17 22:50:38.000 352    14000.2157 126.1813 54906.1024 88888.00
2020-12-17 22:50:39.000 352    13997.2842 123.2217 54909.1075 88888.00
2020-12-17 22:50:40.000 352    13997.8278 123.5647 54909.0946 88888.00
2020-12-17 22:50:41.000 352    13997.6530 123.4202 54909.1075 88888.00
2020-12-17 22:50:42.000 352    13997.7307 123.4547 54909.0299 88888.00
2020-12-17 22:50:43.000 352    13997.4006 123.3447 54909.1528 88888.00
2020-12-17 22:50:44.000 352    13997.5430 123.2799 54909.1162 88888.00
2020-12-17 22:50:45.000 352    13997.4956 123.0923 54908.9285 88888.00
2020-12-17 22:50:46.000 352    13998.2808 123.9595 54908.3654 88888.00
2020-12-17 22:50:47.000 352    13998.3369 123.7804 54908.8724 88888.00
2020-12-17 22:50:48.000 352    13997.5926 123.2411 54908.9803 88888.00
2020-12-17 22:50:49.000 352    13997.6509 123.1548 54909.1054 88888.00
2020-12-17 22:50:50.000 352    13997.4848 123.2605 54909.2068 88888.00
2020-12-17 22:50:51.000 352    13997.7307 123.2390 54909.1787 88888.00
2020-12-17 22:50:52.000 352    14001.6028 127.6547 54904.9288 88888.00
2020-12-17 22:50:53.000 352    13998.8740 124.2679 54908.1605 88888.00
2020-12-17 22:50:54.000 352    13997.7976 123.4935 54908.9587 88888.00
2020-12-17 22:50:55.000 352    13997.5193 123.1893 54909.0968 88888.00
2020-12-17 22:50:56.000 352    13997.7738 123.2239 54909.2154 88888.00
2020-12-17 22:50:57.000 352    13998.0370 123.3166 54908.8810 88888.00
2020-12-17 22:50:58.000 352    14001.1369 126.4208 54906.1650 88888.00
2020-12-17 22:50:59.000 352    13998.6367 123.6380 54908.7775 88888.00
2020-12-17 22:51:00.000 352    13997.9572 123.2411 54909.1852 88888.00
2020-12-17 22:51:01.000 352    13997.8882 123.1742 54909.1723 88888.00
2020-12-17 22:51:02.000 352    13997.9313 123.2109 54909.0709 88888.00
2020-12-17 22:51:03.000 352    13998.1233 123.4223 54909.0299 88888.00
2020-12-17 22:51:04.000 352    13997.9291 123.1678 54909.2348 88888.00
2020-12-17 22:51:05.000 352    13998.2937 123.2497 54909.3427 88888.00
2020-12-17 22:51:06.000 352    13998.0974 123.1462 54909.2046 88888.00
2020-12-17 22:51:07.000 352    13998.9365 123.8516 54908.5984 88888.00
2020-12-17 22:51:08.000 352    13998.1945 123.2972 54909.2585 88888.00
2020-12-17 22:51:09.000 352    13998.1190 123.2390 54909.2672 88888.00
2020-12-17 22:51:10.000 352    13998.2765 123.2303 54909.2154 88888.00
2020-12-17 22:51:11.000 352    13998.5957 123.4310 54909.1162 88888.00
2020-12-17 22:51:12.000 352    13998.7338 123.4310 54909.2780 88888.00
2020-12-17 22:51:13.000 352    13998.1384 123.1311 54909.3578 88888.00
2020-12-17 22:51:14.000 352    13998.3369 123.2756 54909.3039 88888.00
2020-12-17 22:51:15.000 352    13998.2786 123.0642 54909.3513 88888.00
2020-12-17 22:51:16.000 352    13998.2333 123.1829 54909.4009 88888.00
2020-12-17 22:51:17.000 352    13998.1837 123.1958 54909.2952 88888.00
2020-12-17 22:51:18.000 352    13998.6604 123.4957 54909.1679 88888.00
2020-12-17 22:51:19.000 352    13998.4986 123.3101 54909.2197 88888.00
2020-12-17 22:51:20.000 352    13998.2678 123.1548 54909.3621 88888.00
2020-12-17 22:51:21.000 352    13998.3757 123.2476 54909.2564 88888.00
2020-12-17 22:51:22.000 352    13998.5439 123.2303 54909.4311 88888.00
2020-12-17 22:51:23.000 352    14001.8703 126.5416 54906.2815 88888.00
2020-12-17 22:51:24.000 352    13998.9344 123.4633 54909.3254 88888.00
2020-12-17 22:51:25.000 352    13998.4361 123.0470 54909.4872 88888.00
2020-12-17 22:51:26.000 352    13998.4835 123.2044 54909.3750 88888.00
2020-12-17 22:51:27.000 352    13998.5828 123.3296 54909.3621 88888.00
2020-12-17 22:51:28.000 352    13998.6475 123.4763 54909.2888 88888.00
2020-12-17 22:51:29.000 352    14001.4302 126.3065 54906.3980 88888.00
2020-12-17 22:51:30.000 352    13999.2666 123.7006 54909.2715 88888.00
2020-12-17 22:51:31.000 352    13998.8050 123.3856 54909.3427 88888.00
2020-12-17 22:51:32.000 352    13998.4728 123.5345 54909.3535 88888.00
2020-12-17 22:51:33.000 352    13998.5396 123.4310 54909.3233 88888.00
2020-12-17 22:51:34.000 352    13998.6302 123.6553 54909.2456 88888.00
2020-12-17 22:51:35.000 352    13998.7381 123.4461 54909.0817 88888.00
2020-12-17 22:51:36.000 352    13999.0207 123.7308 54909.1399 88888.00
2020-12-17 22:51:37.000 352    13999.0509 123.5539 54909.2823 88888.00
2020-12-17 22:51:38.000 352    13998.4620 123.2260 54909.4311 88888.00
2020-12-17 22:51:39.000 352    13998.5590 123.3252 54909.4721 88888.00
2020-12-17 22:51:40.000 352    13998.6043 123.3554 54909.2089 88888.00
2020-12-17 22:51:41.000 352    13998.5871 123.3641 54909.4311 88888.00
2020-12-17 22:51:42.000 352    13998.5504 123.3813 54909.3923 88888.00
2020-12-17 22:51:43.000 352    13998.8028 123.3856 54909.4743 88888.00
2020-12-17 22:51:44.000 352    13998.6453 123.3964 54909.4829 88888.00
2020-12-17 22:51:45.000 352    14001.3698 126.1015 54906.4950 88888.00
2020-12-17 22:51:46.000 352    13998.4986 123.5000 54909.4635 88888.00
2020-12-17 22:51:47.000 352    13998.4080 123.3447 54909.4851 88888.00
2020-12-17 22:51:48.000 352    13998.9905 123.5841 54909.4592 88888.00
2020-12-17 22:51:49.000 352    13999.0207 123.5625 54909.4808 88888.00
2020-12-17 22:51:50.000 352    13998.5957 123.3856 54909.6253 88888.00
2020-12-17 22:51:51.000 352    14001.4453 126.3172 54906.4864 88888.00
2020-12-17 22:51:52.000 352    13998.5461 123.5474 54909.3880 88888.00
2020-12-17 22:51:53.000 352    13998.5936 123.5755 54909.3664 88888.00
2020-12-17 22:51:54.000 352    13998.5332 123.5949 54909.4074 88888.00
2020-12-17 22:51:55.000 352    13998.9452 123.5496 54909.2909 88888.00
2020-12-17 22:51:56.000 352    13998.7036 123.4310 54909.2499 88888.00
2020-12-17 22:51:57.000 352    13998.4231 123.2541 54909.5261 88888.00
2020-12-17 22:51:58.000 352    13998.4814 123.8494 54909.3125 88888.00
2020-12-17 22:51:59.000 352    13998.5008 123.4719 54909.4311 88888.00
2020-12-17 22:52:00.000 352    14001.4712 126.5524 54906.3419 88888.00
2020-12-17 22:52:01.000 352    13999.0768 123.8365 54909.2629 88888.00
2020-12-17 22:52:02.000 352    13998.9667 123.8667 54909.3621 88888.00
2020-12-17 22:52:03.000 352    13998.4598 123.5172 54909.4678 88888.00
2020-12-17 22:52:04.000 352    13998.7640 123.8128 54909.1011 88888.00
2020-12-17 22:52:05.000 352    13998.6798 123.7308 54909.2391 88888.00
2020-12-17 22:52:06.000 352    13998.3498 123.5431 54909.4743 88888.00
2020-12-17 22:52:07.000 352    13998.5267 123.6704 54909.2888 88888.00
2020-12-17 22:52:08.000 352    13998.7791 123.6726 54909.4505 88888.00
2020-12-17 22:52:09.000 352    13998.5720 123.6984 54909.3901 88888.00
2020-12-17 22:52:10.000 352    13998.5634 123.7588 54909.3750 88888.00
2020-12-17 22:52:11.000 352    13998.4318 123.6704 54909.4851 88888.00
2020-12-17 22:52:12.000 352    13998.4016 123.4504 54909.5865 88888.00
2020-12-17 22:52:13.000 352    13998.9063 123.8624 54909.1572 88888.00
2020-12-17 22:52:14.000 352    13998.7402 123.7718 54909.2434 88888.00
2020-12-17 22:52:15.000 352    14001.6201 126.8155 54906.1326 88888.00
2020-12-17 22:52:16.000 352    13998.6410 123.7179 54909.1528 88888.00
2020-12-17 22:52:17.000 352    13998.4533 123.7265 54909.1550 88888.00
2020-12-17 22:52:18.000 352    13998.2527 123.7308 54909.3664 88888.00
2020-12-17 22:52:19.000 352    13998.3218 123.7006 54909.2391 88888.00
2020-12-17 22:52:20.000 352    13998.7424 123.9875 54909.3492 88888.00
2020-12-17 22:52:21.000 352    14001.5079 127.0334 54906.1758 88888.00
2020-12-17 22:52:22.000 352    13998.5116 123.7847 54909.2499 88888.00
2020-12-17 22:52:23.000 352    13998.3563 123.6575 54909.4915 88888.00
2020-12-17 22:52:24.000 352    13998.1772 123.6531 54909.3254 88888.00
2020-12-17 22:52:25.000 352    13998.2765 123.8430 54909.1356 88888.00
2020-12-17 22:52:26.000 352    13998.9085 123.9724 54909.2283 88888.00
2020-12-17 22:52:27.000 352    13998.9063 124.1665 54909.2866 88888.00
2020-12-17 22:52:28.000 352    13998.3757 123.7179 54909.0040 88888.00
2020-12-17 22:52:29.000 352    13998.3520 123.9314 54909.0795 88888.00
2020-12-17 22:52:30.000 352    13998.4080 123.8818 54909.2974 88888.00
2020-12-17 22:52:31.000 352    13998.3606 123.7071 54909.2003 88888.00
2020-12-17 22:52:32.000 352    13998.0478 123.6251 54909.2844 88888.00
2020-12-17 22:52:33.000 352    13998.7144 124.0479 54909.2197 88888.00
2020-12-17 22:52:34.000 352    13998.2700 123.6618 54909.1809 88888.00
2020-12-17 22:52:35.000 352    13998.1233 123.7394 54909.5951 88888.00
2020-12-17 22:52:36.000 352    13998.3606 123.8689 54909.1075 88888.00
2020-12-17 22:52:37.000 352    13998.1880 123.7373 54909.2176 88888.00
2020-12-17 22:52:38.000 352    14001.2965 127.0809 54906.0118 88888.00
2020-12-17 22:52:39.000 352    13998.5590 123.9983 54909.2974 88888.00
2020-12-17 22:52:40.000 352    13998.6173 124.0803 54909.0256 88888.00
2020-12-17 22:52:41.000 352    13998.4749 123.8473 54909.1183 88888.00
2020-12-17 22:52:42.000 352    13998.1815 123.7481 54909.2672 88888.00
2020-12-17 22:52:43.000 352    14001.3418 126.8846 54906.2879 88888.00
2020-12-17 22:52:44.000 352    13998.2786 123.8236 54909.2370 88888.00
2020-12-17 22:52:45.000 352    13998.7920 124.0242 54909.2370 88888.00
2020-12-17 22:52:46.000 352    13998.4210 123.8904 54909.1874 88888.00
2020-12-17 22:52:47.000 352    13998.4426 123.8840 54909.1140 88888.00
2020-12-17 22:52:48.000 352    13998.3261 123.9487 54909.3039 88888.00
2020-12-17 22:52:49.000 352    13998.1923 123.7437 54909.3254 88888.00
2020-12-17 22:52:50.000 352    13997.9788 123.7588 54909.4743 88888.00
2020-12-17 22:52:51.000 352    13998.8761 124.0263 54909.1938 88888.00
2020-12-17 22:52:52.000 352    14001.9868 127.3246 54905.7551 88888.00
2020-12-17 22:52:53.000 352    13998.4404 123.7826 54909.3103 88888.00
2020-12-17 22:52:54.000 352    13998.3908 124.0306 54909.1550 88888.00
2020-12-17 22:52:55.000 352    13998.4943 123.8840 54909.1507 88888.00
2020-12-17 22:52:56.000 352    13997.9852 123.4223 54909.6490 88888.00
2020-12-17 22:52:57.000 352    13998.3196 123.9767 54909.3125 88888.00
2020-12-17 22:52:58.000 352    13998.7877 124.0414 54908.9695 88888.00
2020-12-17 22:52:59.000 352    13998.4318 123.8947 54909.4009 88888.00
2020-12-17 22:53:00.000 352    13998.3908 123.8387 54909.2952 88888.00
2020-12-17 22:53:01.000 352    13998.4426 124.0501 54909.1032 88888.00
2020-12-17 22:53:02.000 352    13998.4598 123.9767 54909.3556 88888.00
2020-12-17 22:53:03.000 352    13998.2721 123.8430 54909.3492 88888.00
2020-12-17 22:53:04.000 352    13998.5224 123.7286 54909.3837 88888.00
2020-12-17 22:53:05.000 352    13998.6863 123.9918 54909.3082 88888.00
2020-12-17 22:53:06.000 352    13998.5008 123.8969 54909.3858 88888.00
2020-12-17 22:53:07.000 352    13998.6971 124.0112 54909.0061 88888.00
2020-12-17 22:53:08.000 352    13998.8503 124.2377 54908.7386 88888.00
2020-12-17 22:53:09.000 352    13998.2765 123.7567 54909.3901 88888.00
2020-12-17 22:53:10.000 352    13998.8395 123.9012 54909.3578 88888.00
2020-12-17 22:53:11.000 352    13998.5547 123.9249 54909.3103 88888.00
2020-12-17 22:53:12.000 352    14001.5122 126.8220 54906.3613 88888.00
2020-12-17 22:53:13.000 352    13998.4339 123.8020 54909.4613 88888.00
2020-12-17 22:53:14.000 352    13998.4986 124.0048 54909.4376 88888.00
2020-12-17 22:53:15.000 352    13998.3239 123.6726 54909.4441 88888.00
2020-12-17 22:53:16.000 352    13998.8912 124.0738 54909.2909 88888.00
2020-12-17 22:53:17.000 352    13999.0013 124.5742 54908.5251 88888.00
2020-12-17 22:53:18.000 352    14001.6912 127.1219 54906.3333 88888.00
2020-12-17 22:53:19.000 352    13998.4037 123.8387 54909.4721 88888.00
2020-12-17 22:53:20.000 352    13998.4059 123.8581 54909.3923 88888.00
2020-12-17 22:53:21.000 352    13998.5461 123.9702 54909.3966 88888.00
2020-12-17 22:53:22.000 352    13998.5439 123.9897 54909.4959 88888.00
2020-12-17 22:53:23.000 352    13999.0422 124.1622 54909.3341 88888.00
2020-12-17 22:53:24.000 352    14001.5942 126.7767 54906.2124 88888.00
2020-12-17 22:53:25.000 352    13998.5332 123.8753 54909.3103 88888.00
2020-12-17 22:53:26.000 352    13998.5612 123.8365 54909.4139 88888.00
2020-12-17 22:53:27.000 352    13998.5461 124.0889 54909.1248 88888.00
2020-12-17 22:53:28.000 352    13998.5504 123.7761 54909.2715 88888.00
2020-12-17 22:53:29.000 352    13998.9236 124.0263 54909.2866 88888.00
2020-12-17 22:53:30.000 352    14001.7258 126.8932 54906.4325 88888.00
2020-12-17 22:53:31.000 352    13998.7079 123.9465 54909.4031 88888.00
2020-12-17 22:53:32.000 352    13998.6496 123.7524 54909.5002 88888.00
2020-12-17 22:53:33.000 352    13998.4922 123.7955 54909.4743 88888.00
2020-12-17 22:53:34.000 352    13998.5288 123.7869 54909.2780 88888.00
2020-12-17 22:53:35.000 352    13998.9516 124.0155 54909.5282 88888.00
2020-12-17 22:53:36.000 352    13998.7208 123.7481 54909.6512 88888.00
2020-12-17 22:53:37.000 352    13998.6885 124.0738 54909.5131 88888.00
2020-12-17 22:53:38.000 352    13999.5600 124.8137 54908.8681 88888.00
2020-12-17 22:53:39.000 352    13999.0897 124.1536 54909.2888 88888.00
2020-12-17 22:53:40.000 352    13998.8999 124.0652 54909.2154 88888.00
2020-12-17 22:53:41.000 352    13999.0185 124.1709 54909.4160 88888.00
2020-12-17 22:53:42.000 352    13998.7748 123.8387 54909.4160 88888.00
2020-12-17 22:53:43.000 352    13998.8244 124.0242 54909.3945 88888.00
2020-12-17 22:53:44.000 352    13998.8373 124.0479 54909.3146 88888.00
2020-12-17 22:53:45.000 352    13998.5439 123.8257 54909.5045 88888.00
2020-12-17 22:53:46.000 352    13998.5483 123.9551 54909.5217 88888.00
2020-12-17 22:53:47.000 352    13998.5763 123.9595 54909.4376 88888.00
2020-12-17 22:53:48.000 352    13999.1738 124.2571 54909.3750 88888.00
2020-12-17 22:53:49.000 352    13998.6885 123.9551 54909.3901 88888.00
2020-12-17 22:53:50.000 352    13998.5202 123.8408 54909.4570 88888.00
2020-12-17 22:53:51.000 352    13998.6324 123.9228 54909.4096 88888.00
2020-12-17 22:53:52.000 352    13998.4598 123.8818 54909.6123 88888.00
2020-12-17 22:53:53.000 352    13998.5181 123.8020 54909.5002 88888.00
2020-12-17 22:53:54.000 352    13998.7597 124.0781 54909.5131 88888.00
2020-12-17 22:53:55.000 352    14001.5791 126.8803 54906.5684 88888.00
2020-12-17 22:53:56.000 352    13998.3714 123.9293 54909.5412 88888.00
2020-12-17 22:53:57.000 352    13998.4145 123.8818 54909.5649 88888.00
2020-12-17 22:53:58.000 352    13998.3563 124.0285 54909.4354 88888.00
2020-12-17 22:53:59.000 352    13998.5914 124.0652 54909.4074 88888.00
2020-12-17 22:54:00.000 352    14001.8703 127.2340 54906.4799 88888.00
2020-12-17 22:54:01.000 352    13998.7165 124.0242 54909.5670 88888.00
2020-12-17 22:54:02.000 352    13998.4598 123.9659 54909.5390 88888.00
2020-12-17 22:54:03.000 352    13998.3390 123.8128 54909.4592 88888.00
2020-12-17 22:54:04.000 352    13998.4231 124.1018 54909.5649 88888.00
2020-12-17 22:54:05.000 352    13998.5936 124.2334 54909.2693 88888.00
2020-12-17 22:54:06.000 352    13998.7316 124.1277 54909.4786 88888.00
2020-12-17 22:54:07.000 352    13998.6302 123.9293 54909.5929 88888.00
2020-12-17 22:54:08.000 352    13998.4965 123.9681 54909.5196 88888.00
2020-12-17 22:54:09.000 352    13998.3908 124.3650 54909.3729 88888.00
2020-12-17 22:54:10.000 352    13998.3735 123.8732 54909.5196 88888.00
2020-12-17 22:54:11.000 352    13998.3067 123.9034 54909.5584 88888.00
2020-12-17 22:54:12.000 352    14001.3094 127.0140 54906.3937 88888.00
2020-12-17 22:54:13.000 352    13998.7597 124.0630 54909.5368 88888.00
2020-12-17 22:54:14.000 352    13998.3045 123.9853 54909.5261 88888.00
2020-12-17 22:54:15.000 352    13998.3735 124.0285 54909.5110 88888.00
2020-12-17 22:54:16.000 352    13998.2096 123.8818 54909.5390 88888.00
2020-12-17 22:54:17.000 352    13998.1729 123.8581 54909.7396 88888.00
2020-12-17 22:54:18.000 352    14001.0484 126.8479 54906.4972 88888.00
2020-12-17 22:54:19.000 352    13998.4749 124.0565 54909.4139 88888.00
2020-12-17 22:54:20.000 352    13998.6238 124.2011 54909.2844 88888.00
2020-12-17 22:54:21.000 352    13998.1643 123.8473 54909.4915 88888.00
2020-12-17 22:54:22.000 352    13998.0758 123.9422 54909.4721 88888.00
2020-12-17 22:54:23.000 352    13998.2463 123.8926 54909.4786 88888.00
2020-12-17 22:54:24.000 352    13998.4965 124.2075 54909.3664 88888.00
2020-12-17 22:54:25.000 352    13998.9797 124.3197 54909.2305 88888.00
2020-12-17 22:54:26.000 352    13998.3541 124.1191 54909.3060 88888.00
2020-12-17 22:54:27.000 352    13998.2916 124.0220 54909.4915 88888.00
2020-12-17 22:54:28.000 352    13998.2117 123.8926 54909.4311 88888.00
2020-12-17 22:54:29.000 352    13998.1708 123.8947 54909.3125 88888.00
2020-12-17 22:54:30.000 352    13998.2398 124.0781 54909.2672 88888.00
2020-12-17 22:54:31.000 352    13998.5030 124.0134 54909.4182 88888.00
2020-12-17 22:54:32.000 352    13998.3153 123.9832 54909.3707 88888.00
2020-12-17 22:54:33.000 352    13998.3045 123.8581 54909.3211 88888.00
2020-12-17 22:54:34.000 352    13998.0715 123.7977 54909.3901 88888.00
2020-12-17 22:54:35.000 352    13998.0758 123.7308 54909.5433 88888.00
2020-12-17 22:54:36.000 352    13998.1859 123.8753 54909.3923 88888.00
2020-12-17 22:54:37.000 352    13998.2592 123.8171 54909.4139 88888.00
2020-12-17 22:54:38.000 352    13998.8006 124.0738 54909.3794 88888.00
2020-12-17 22:54:39.000 352    13998.3325 123.9249 54909.4527 88888.00
2020-12-17 22:54:40.000 352    13998.2031 123.8041 54909.3901 88888.00
2020-12-17 22:54:41.000 352    13998.1298 123.7977 54909.4290 88888.00
2020-12-17 22:54:42.000 352    13998.3390 123.9961 54909.2952 88888.00
2020-12-17 22:54:43.000 352    14001.0700 126.7940 54906.4605 88888.00
2020-12-17 22:54:44.000 352    13998.5439 123.9789 54909.3837 88888.00
2020-12-17 22:54:45.000 352    13998.4102 123.7200 54909.4570 88888.00
2020-12-17 22:54:46.000 352    13998.1427 123.7696 54909.4786 88888.00
2020-12-17 22:54:47.000 352    13998.5526 123.9379 54909.2327 88888.00
2020-12-17 22:54:48.000 352    14001.3159 126.7746 54906.3678 88888.00
2020-12-17 22:54:49.000 352    13998.2786 123.9595 54909.3686 88888.00
2020-12-17 22:54:50.000 352    13998.9409 123.9724 54909.4160 88888.00
2020-12-17 22:54:51.000 352    13998.7144 124.0091 54909.0450 88888.00
2020-12-17 22:54:52.000 352    13998.4728 123.6273 54909.3686 88888.00
2020-12-17 22:54:53.000 352    13998.2959 123.7351 54909.4052 88888.00
2020-12-17 22:54:54.000 352    13998.3563 123.6790 54909.4290 88888.00
2020-12-17 22:54:55.000 352    13998.5677 123.9357 54909.3556 88888.00
2020-12-17 22:54:56.000 352    13998.7963 123.8171 54909.3880 88888.00
2020-12-17 22:54:57.000 352    13998.8179 123.7416 54909.3880 88888.00
2020-12-17 22:54:58.000 352    13998.6820 123.6682 54909.5498 88888.00
2020-12-17 22:54:59.000 352    13998.6108 123.7222 54909.4268 88888.00
2020-12-17 22:55:00.000 352    13998.4879 123.6229 54909.4635 88888.00
2020-12-17 22:55:01.000 352    13998.6108 123.5647 54909.5714 88888.00
2020-12-17 22:55:02.000 352    13998.9969 123.8408 54909.1658 88888.00
2020-12-17 22:55:03.000 352    13999.2040 124.0673 54909.1895 88888.00
2020-12-17 22:55:04.000 352    13998.8157 123.7286 54909.3988 88888.00
2020-12-17 22:55:05.000 352    13998.6734 123.6661 54909.3578 88888.00
2020-12-17 22:55:06.000 352    13998.7144 123.6704 54909.5088 88888.00
2020-12-17 22:55:07.000 352    14001.6244 126.7940 54906.2772 88888.00
2020-12-17 22:55:08.000 352    13999.0099 123.9616 54909.1097 88888.00
2020-12-17 22:55:09.000 352    13999.1652 123.9228 54909.1054 88888.00
2020-12-17 22:55:10.000 352    14001.9609 126.9148 54906.2534 88888.00
2020-12-17 22:55:11.000 352    13998.9646 123.9098 54909.1421 88888.00
2020-12-17 22:55:12.000 352    13998.6647 123.6639 54909.4549 88888.00
2020-12-17 22:55:13.000 352    13998.8201 123.7179 54909.3211 88888.00
2020-12-17 22:55:14.000 352    13998.6432 123.7545 54909.2370 88888.00
2020-12-17 22:55:15.000 352    13998.8783 124.0781 54908.9587 88888.00
2020-12-17 22:55:16.000 352    14001.8185 126.7055 54906.3699 88888.00
2020-12-17 22:55:17.000 352    13998.9538 123.7567 54909.4160 88888.00
2020-12-17 22:55:18.000 352    13998.8675 123.5992 54909.5066 88888.00
2020-12-17 22:55:19.000 352    14001.7452 126.7702 54906.3829 88888.00
2020-12-17 22:55:20.000 352    13998.7920 123.7243 54909.4139 88888.00
2020-12-17 22:55:21.000 352    13999.2515 123.8171 54909.3254 88888.00
2020-12-17 22:55:22.000 352    13999.0962 123.9185 54909.3146 88888.00
2020-12-17 22:55:23.000 352    13998.9214 123.7502 54909.4376 88888.00
2020-12-17 22:55:24.000 352    13998.8373 123.6812 54909.4592 88888.00
2020-12-17 22:55:25.000 352    13998.6820 123.6963 54909.3405 88888.00
2020-12-17 22:55:26.000 352    13998.8826 123.6833 54909.6037 88888.00
2020-12-17 22:55:27.000 352    13999.9030 124.4858 54908.5510 88888.00
2020-12-17 22:55:28.000 352    13999.2105 123.8645 54909.4247 88888.00
2020-12-17 22:55:29.000 352    13998.9862 123.8020 54909.3513 88888.00
2020-12-17 22:55:30.000 352    13998.9107 123.6294 54909.3686 88888.00
2020-12-17 22:55:31.000 352    13998.8891 123.7653 54909.2693 88888.00
2020-12-17 22:55:32.000 352    13998.7295 123.5733 54909.5002 88888.00
2020-12-17 22:55:33.000 352    13998.6151 123.7481 54909.4268 88888.00
2020-12-17 22:55:34.000 352    14002.3470 126.9989 54906.3289 88888.00
2020-12-17 22:55:35.000 352    13998.8093 123.7588 54909.4441 88888.00
2020-12-17 22:55:36.000 352    13998.9258 123.7783 54909.2952 88888.00
2020-12-17 22:55:37.000 352    13998.9473 123.6100 54909.4160 88888.00
2020-12-17 22:55:38.000 352    13998.7014 123.8085 54909.2801 88888.00
2020-12-17 22:55:39.000 352    13998.8201 123.7632 54909.5412 88888.00
2020-12-17 22:55:40.000 352    14001.6891 126.7702 54906.5813 88888.00
2020-12-17 22:55:41.000 352    13999.0401 123.6812 54909.6469 88888.00
2020-12-17 22:55:42.000 352    13998.9409 123.9530 54909.4268 88888.00
2020-12-17 22:55:43.000 352    13998.6863 123.7739 54909.4678 88888.00
2020-12-17 22:55:44.000 352    14001.5683 127.0226 54906.2707 88888.00
2020-12-17 22:55:45.000 352    13999.0013 123.7955 54909.2888 88888.00
2020-12-17 22:55:46.000 352    13999.3874 124.0889 54909.1852 88888.00
2020-12-17 22:55:47.000 352    13999.0056 123.9551 54909.4872 88888.00
2020-12-17 22:55:48.000 352    13999.5341 124.8827 54908.7904 88888.00
2020-12-17 22:55:49.000 352    13998.9020 123.9206 54909.3729 88888.00
2020-12-17 22:55:50.000 352    14001.9587 127.1197 54906.3548 88888.00
2020-12-17 22:55:51.000 352    13998.9754 123.9918 54909.3211 88888.00
2020-12-17 22:55:52.000 352    13999.2687 124.2744 54909.3815 88888.00
2020-12-17 22:55:53.000 352    13999.3593 124.4211 54909.2693 88888.00
2020-12-17 22:55:54.000 352    13998.9409 124.2442 54909.3233 88888.00
2020-12-17 22:55:55.000 352    13998.5224 123.8538 54909.4743 88888.00
2020-12-17 22:55:56.000 352    13998.5741 123.9098 54909.4872 88888.00
2020-12-17 22:55:57.000 352    13998.4943 123.9336 54909.4354 88888.00
2020-12-17 22:55:58.000 352    13998.5159 123.9875 54909.4527 88888.00
2020-12-17 22:55:59.000 352    13999.0466 124.1665 54909.4764 88888.00
2020-12-17 22:56:00.000 352    13998.6842 124.1105 54909.3276 88888.00
2020-12-17 22:56:01.000 352    13998.4339 123.8775 54909.3190 88888.00
2020-12-17 22:56:02.000 352    13998.6130 124.0134 54909.4117 88888.00
2020-12-17 22:56:03.000 352    13998.4447 124.0479 54909.4268 88888.00
2020-12-17 22:56:04.000 352    13998.4016 124.0091 54909.2974 88888.00
2020-12-17 22:56:05.000 352    14000.6644 127.0313 54906.0744 88888.00
2020-12-17 22:56:06.000 352    14001.5359 127.1197 54906.2987 88888.00
2020-12-17 22:56:07.000 352    13998.2700 123.8581 54909.5368 88888.00
2020-12-17 22:56:08.000 352    13998.2247 123.9034 54909.3341 88888.00
2020-12-17 22:56:09.000 352    13999.1328 125.0316 54908.3288 88888.00
2020-12-17 22:56:10.000 352    13998.2225 124.0220 54909.4268 88888.00
2020-12-17 22:56:11.000 352    14001.6934 127.3246 54906.2836 88888.00
2020-12-17 22:56:12.000 352    13998.6820 124.2809 54909.1636 88888.00
2020-12-17 22:56:13.000 352    13998.2419 124.1924 54909.1938 88888.00
2020-12-17 22:56:14.000 352    13998.2463 123.8991 54909.3794 88888.00
2020-12-17 22:56:15.000 352    13998.0370 124.0242 54909.2737 88888.00
2020-12-17 22:56:16.000 352    13998.1686 124.1514 54909.2715 88888.00
2020-12-17 22:56:17.000 352    13998.5483 124.3219 54909.1399 88888.00
2020-12-17 22:56:18.000 352    13998.5288 124.2766 54909.3384 88888.00
2020-12-17 22:56:19.000 352    13998.2031 124.0522 54909.4247 88888.00
2020-12-17 22:56:20.000 352    13998.0068 124.3046 54909.0191 88888.00
2020-12-17 22:56:21.000 352    13997.9378 124.0436 54909.5002 88888.00
2020-12-17 22:56:22.000 352    13998.0154 124.1601 54909.3729 88888.00
2020-12-17 22:56:23.000 352    13998.0758 124.2183 54909.3578 88888.00
2020-12-17 22:56:24.000 352    13998.5504 124.3348 54909.2952 88888.00
2020-12-17 22:56:25.000 352    13998.0046 124.1687 54909.2456 88888.00
2020-12-17 22:56:26.000 352    13998.0003 124.0630 54909.2693 88888.00
2020-12-17 22:56:27.000 352    13998.0758 124.1730 54909.1679 88888.00
2020-12-17 22:56:28.000 352    13997.8364 124.1191 54909.0989 88888.00
2020-12-17 22:56:29.000 352    13997.8666 124.0997 54909.3233 88888.00
2020-12-17 22:56:30.000 352    13997.8450 124.2442 54909.2111 88888.00
2020-12-17 22:56:31.000 352    13998.0305 124.0695 54909.1226 88888.00
2020-12-17 22:56:32.000 352    13997.8989 124.4707 54909.0169 88888.00
2020-12-17 22:56:33.000 352    13997.8062 124.1040 54909.1464 88888.00
2020-12-17 22:56:34.000 352    13997.7026 124.1299 54909.1981 88888.00
2020-12-17 22:56:35.000 352    13997.8601 124.0285 54909.3146 88888.00
2020-12-17 22:56:36.000 352    14001.2210 127.5404 54906.0550 88888.00
2020-12-17 22:56:37.000 352    13997.9464 124.0091 54909.3945 88888.00
2020-12-17 22:56:38.000 352    13997.8709 124.3693 54909.0169 88888.00
2020-12-17 22:56:39.000 352    13997.8127 124.2140 54909.1011 88888.00
2020-12-17 22:56:40.000 352    13997.6638 124.0932 54909.1701 88888.00
2020-12-17 22:56:41.000 352    13997.5581 124.1040 54909.1011 88888.00
2020-12-17 22:56:42.000 352    14001.1778 127.3074 54906.0938 88888.00
2020-12-17 22:56:43.000 352    13998.0672 124.1838 54909.1787 88888.00
2020-12-17 22:56:44.000 352    13997.8019 124.2140 54908.9328 88888.00
2020-12-17 22:56:45.000 352    13997.5775 124.1989 54909.0881 88888.00
2020-12-17 22:56:46.000 352    13997.7070 124.1191 54909.1787 88888.00
2020-12-17 22:56:47.000 352    13997.6509 124.1558 54909.1744 88888.00
2020-12-17 22:56:48.000 352    13997.5344 124.1622 54909.1917 88888.00
2020-12-17 22:56:49.000 352    13998.2592 124.4880 54908.9350 88888.00
2020-12-17 22:56:50.000 352    13997.6638 124.2226 54909.2542 88888.00
2020-12-17 22:56:51.000 352    13997.6077 124.0954 54908.9199 88888.00
2020-12-17 22:56:52.000 352    13997.5107 124.0975 54909.2197 88888.00
2020-12-17 22:56:53.000 352    13997.4222 124.0997 54909.2068 88888.00
2020-12-17 22:56:54.000 352    13997.6056 124.1471 54909.1701 88888.00
2020-12-17 22:56:55.000 352    13997.8601 124.3801 54909.0428 88888.00
2020-12-17 22:56:56.000 352    13997.6250 124.1601 54909.1485 88888.00
2020-12-17 22:56:57.000 352    13997.5020 124.2075 54909.1183 88888.00
2020-12-17 22:56:58.000 352    13999.5190 126.4726 54906.6029 88888.00
2020-12-17 22:56:59.000 352    14000.6062 127.2060 54906.0053 88888.00
2020-12-17 22:57:00.000 352    13997.4891 124.2722 54909.1377 88888.00
2020-12-17 22:57:01.000 352    13998.0154 124.5138 54909.2132 88888.00
2020-12-17 22:57:02.000 352    13997.6099 124.2075 54909.0968 88888.00
2020-12-17 22:57:03.000 352    13997.5365 124.3068 54908.9997 88888.00
2020-12-17 22:57:04.000 352    14000.4315 127.3203 54906.1369 88888.00
2020-12-17 22:57:05.000 352    13997.2798 124.1989 54909.1658 88888.00
2020-12-17 22:57:06.000 352    13997.4201 124.2269 54909.0169 88888.00
2020-12-17 22:57:07.000 352    13997.7760 124.4923 54908.9954 88888.00
2020-12-17 22:57:08.000 352    13997.8558 124.5095 54908.9134 88888.00
2020-12-17 22:57:09.000 352    13997.4589 124.1924 54909.1895 88888.00
2020-12-17 22:57:10.000 352    13997.5991 124.2895 54908.9759 88888.00
2020-12-17 22:57:11.000 352    13997.1634 124.1730 54908.9954 88888.00
2020-12-17 22:57:12.000 352    13997.3467 124.1105 54909.1356 88888.00
2020-12-17 22:57:13.000 352    14000.3085 127.3031 54906.0010 88888.00
2020-12-17 22:57:14.000 352    13997.8515 124.5203 54908.9738 88888.00
2020-12-17 22:57:15.000 352    13997.6617 124.5591 54908.9004 88888.00
2020-12-17 22:57:16.000 352    13997.2949 124.0716 54909.1442 88888.00
2020-12-17 22:57:17.000 352    13997.3899 124.1860 54909.0277 88888.00
2020-12-17 22:57:18.000 352    13997.3834 124.3413 54908.7667 88888.00
2020-12-17 22:57:19.000 352    13997.3100 124.1730 54909.0795 88888.00
2020-12-17 22:57:20.000 352    13997.8321 124.4578 54909.0277 88888.00
2020-12-17 22:57:21.000 352    13997.9335 124.3887 54908.9522 88888.00
2020-12-17 22:57:22.000 352    13997.4265 124.4146 54908.9350 88888.00
2020-12-17 22:57:23.000 352    13997.4459 124.2507 54908.7775 88888.00
2020-12-17 22:57:24.000 352    13997.0771 124.1514 54909.1097 88888.00
2020-12-17 22:57:25.000 352    13997.0965 124.0997 54909.0105 88888.00
2020-12-17 22:57:26.000 352    13997.0684 124.3542 54908.9608 88888.00
2020-12-17 22:57:27.000 352    13997.5560 124.1320 54908.9716 88888.00
2020-12-17 22:57:28.000 352    13997.0900 123.9875 54909.0320 88888.00
2020-12-17 22:57:29.000 352    13997.2820 124.0997 54908.8724 88888.00
2020-12-17 22:57:30.000 352    13997.2432 124.2399 54909.0363 88888.00
2020-12-17 22:57:31.000 352    13997.2734 124.1838 54908.9112 88888.00
2020-12-17 22:57:32.000 352    13997.6293 124.1579 54909.1377 88888.00
2020-12-17 22:57:33.000 352    13999.1868 126.3841 54906.6008 88888.00
2020-12-17 22:57:34.000 352    13997.5818 124.1924 54909.0601 88888.00
2020-12-17 22:57:35.000 352    13997.4222 124.0997 54908.8487 88888.00
2020-12-17 22:57:36.000 352    13997.2820 124.0781 54909.0234 88888.00
2020-12-17 22:57:37.000 352    13996.8937 123.6984 54909.4808 88888.00
2020-12-17 22:57:38.000 352    13997.1806 124.1040 54909.0709 88888.00
2020-12-17 22:57:39.000 352    14000.5868 127.3139 54905.9773 88888.00
2020-12-17 22:57:40.000 352    13997.3575 124.0867 54909.0363 88888.00
2020-12-17 22:57:41.000 352    13997.1159 123.9077 54909.1744 88888.00
2020-12-17 22:57:42.000 352    13997.0965 123.9983 54909.0817 88888.00
2020-12-17 22:57:43.000 352    13997.2410 124.0091 54909.0817 88888.00
2020-12-17 22:57:44.000 352    13997.1181 124.2744 54908.9522 88888.00
2020-12-17 22:57:45.000 352    13997.6983 124.1536 54908.9716 88888.00
2020-12-17 22:57:46.000 352    13997.7285 124.3736 54908.8659 88888.00
2020-12-17 22:57:47.000 352    13997.3553 124.2485 54908.9436 88888.00
2020-12-17 22:57:48.000 352    13997.2022 123.9983 54909.1162 88888.00
2020-12-17 22:57:49.000 352    13997.2000 124.1493 54909.0126 88888.00
2020-12-17 22:57:50.000 352    13997.1914 124.0155 54908.9457 88888.00
2020-12-17 22:57:51.000 352    13997.0943 123.9314 54909.2456 88888.00
2020-12-17 22:57:52.000 352    13997.5020 124.2873 54908.8875 88888.00
2020-12-17 22:57:53.000 352    13997.1806 123.9659 54908.9889 88888.00
2020-12-17 22:57:54.000 352    13997.1547 123.9789 54909.1572 88888.00
2020-12-17 22:57:55.000 352    13997.3057 124.0328 54909.1356 88888.00
2020-12-17 22:57:56.000 352    13997.1439 123.9595 54909.1356 88888.00
2020-12-17 22:57:57.000 352    13997.7307 124.2011 54908.9522 88888.00
2020-12-17 22:57:58.000 352    14000.8909 127.9912 54905.0302 88888.00
2020-12-17 22:57:59.000 352    13997.6120 124.2118 54908.8034 88888.00
2020-12-17 22:58:00.000 352    13997.3187 124.0350 54909.0558 88888.00
2020-12-17 22:58:01.000 352    13997.5344 124.3823 54908.9242 88888.00
2020-12-17 22:58:02.000 352    13997.3251 124.1169 54909.0644 88888.00
2020-12-17 22:58:03.000 352    14000.0130 127.0571 54906.2103 88888.00
2020-12-17 22:58:04.000 352    13997.7501 124.3823 54908.8422 88888.00
2020-12-17 22:58:05.000 352    13997.1806 124.0457 54909.0385 88888.00
2020-12-17 22:58:06.000 352    13997.0771 124.0910 54908.9522 88888.00
2020-12-17 22:58:07.000 352    13997.3122 124.2895 54908.8810 88888.00
2020-12-17 22:58:08.000 352    13997.1116 124.1105 54908.9781 88888.00
2020-12-17 22:58:09.000 352    13997.2216 124.0371 54908.9242 88888.00
2020-12-17 22:58:10.000 352    13997.7091 124.1018 54909.0126 88888.00
2020-12-17 22:58:11.000 352    13997.5409 124.1169 54908.8789 88888.00
2020-12-17 22:58:12.000 352    13997.3489 124.0652 54909.0018 88888.00
2020-12-17 22:58:13.000 352    13997.1569 123.9271 54909.0471 88888.00
2020-12-17 22:58:14.000 352    13997.3834 124.1773 54908.7386 88888.00
2020-12-17 22:58:15.000 352    13997.1806 124.0242 54909.0730 88888.00
2020-12-17 22:58:16.000 352    13997.1892 124.2960 54908.8940 88888.00
2020-12-17 22:58:17.000 352    13997.2108 124.2226 54908.9695 88888.00
2020-12-17 22:58:18.000 352    13997.1310 124.0867 54908.9501 88888.00
2020-12-17 22:58:19.000 352    13998.1147 124.8072 54908.3482 88888.00
2020-12-17 22:58:20.000 352    13997.0728 124.0910 54908.8228 88888.00
2020-12-17 22:58:21.000 352    13997.0706 124.1665 54908.8746 88888.00
2020-12-17 22:58:22.000 352    13997.5171 124.2334 54908.8659 88888.00
2020-12-17 22:58:23.000 352    13997.1979 124.0501 54908.9026 88888.00
2020-12-17 22:58:24.000 352    13997.2216 124.2636 54908.8185 88888.00
2020-12-17 22:58:25.000 352    13996.9929 124.0436 54908.7300 88888.00
2020-12-17 22:58:26.000 352    13996.9325 124.1514 54908.6933 88888.00
2020-12-17 22:58:27.000 352    13997.1569 124.0306 54908.7969 88888.00
2020-12-17 22:58:28.000 352    14000.2373 127.1585 54905.6904 88888.00
2020-12-17 22:58:29.000 352    13997.4977 124.2442 54908.6847 88888.00
2020-12-17 22:58:30.000 352    13997.0857 124.1299 54908.8616 88888.00
2020-12-17 22:58:31.000 352    13996.9239 124.3758 54908.7128 88888.00
2020-12-17 22:58:32.000 352    13997.0555 124.0824 54908.7688 88888.00
2020-12-17 22:58:33.000 352    13997.2820 124.2550 54908.7559 88888.00
2020-12-17 22:58:34.000 352    14000.0065 127.0744 54905.7163 88888.00
2020-12-17 22:58:35.000 352    13997.5754 124.4707 54908.5984 88888.00
2020-12-17 22:58:36.000 352    13997.7134 124.4189 54908.7430 88888.00
2020-12-17 22:58:37.000 352    13997.3597 124.2420 54908.3935 88888.00
2020-12-17 22:58:38.000 352    13997.0275 124.1320 54908.8055 88888.00
2020-12-17 22:58:39.000 352    13997.2324 124.1256 54908.7106 88888.00
2020-12-17 22:58:40.000 352    13997.7932 124.5893 54908.3460 88888.00
2020-12-17 22:58:41.000 352    13997.1310 123.9077 54908.7279 88888.00
2020-12-17 22:58:42.000 352    13997.4869 124.1903 54908.5833 88888.00
2020-12-17 22:58:43.000 352    13997.3812 124.0565 54908.5100 88888.00
2020-12-17 22:58:44.000 352    13997.3532 124.3909 54908.4819 88888.00
2020-12-17 22:58:45.000 352    13997.3553 124.2032 54908.6567 88888.00
2020-12-17 22:58:46.000 352    13997.3683 124.1946 54908.6502 88888.00
2020-12-17 22:58:47.000 352    13997.9119 124.4038 54908.4452 88888.00
2020-12-17 22:58:48.000 352    13997.4826 124.1169 54908.6265 88888.00
2020-12-17 22:58:49.000 352    13997.6099 124.2269 54908.7279 88888.00
2020-12-17 22:58:50.000 352    13997.2842 124.1687 54908.7451 88888.00
2020-12-17 22:58:51.000 352    13997.3100 124.0889 54908.6092 88888.00
2020-12-17 22:58:52.000 352    13997.5840 124.0975 54908.7926 88888.00
2020-12-17 22:58:53.000 352    13997.1914 123.9681 54908.7969 88888.00
2020-12-17 22:58:54.000 352    14000.9039 127.3311 54905.4531 88888.00
2020-12-17 22:58:55.000 352    13997.4697 124.1558 54908.7494 88888.00
2020-12-17 22:58:56.000 352    13997.4934 124.0716 54908.7537 88888.00
2020-12-17 22:58:57.000 352    13997.6768 124.7490 54908.3072 88888.00
2020-12-17 22:58:58.000 352    13997.2604 124.0436 54908.7279 88888.00
2020-12-17 22:58:59.000 352    13997.4740 124.1903 54908.7171 88888.00
2020-12-17 22:59:00.000 352    14000.9643 127.5813 54905.5092 88888.00
2020-12-17 22:59:01.000 352    13997.9615 124.3111 54908.5833 88888.00
2020-12-17 22:59:02.000 352    13997.6660 124.3521 54908.5747 88888.00
2020-12-17 22:59:03.000 352    13997.4912 124.1169 54908.6696 88888.00
2020-12-17 22:59:04.000 352    13997.5754 124.1601 54908.6674 88888.00
2020-12-17 22:59:05.000 352    14000.4573 127.1283 54905.6408 88888.00
2020-12-17 22:59:06.000 352    13997.5020 124.2011 54908.7300 88888.00
2020-12-17 22:59:07.000 352    13997.6638 124.2140 54908.8228 88888.00
2020-12-17 22:59:08.000 352    13997.4697 123.9616 54908.9393 88888.00
2020-12-17 22:59:09.000 352    13997.5516 124.0759 54908.7904 88888.00
2020-12-17 22:59:10.000 352    13997.3144 123.8279 54908.8810 88888.00
2020-12-17 22:59:11.000 352    13997.5732 124.2313 54908.8185 88888.00
2020-12-17 22:59:12.000 352    13998.1945 124.3823 54908.4474 88888.00
2020-12-17 22:59:13.000 352    13997.7005 123.9163 54908.7645 88888.00
2020-12-17 22:59:14.000 352    13997.7372 124.2032 54908.6653 88888.00
2020-12-17 22:59:15.000 352    13997.6120 124.1730 54908.6157 88888.00
2020-12-17 22:59:16.000 352    13997.5473 124.1665 54908.7149 88888.00
2020-12-17 22:59:17.000 352    13997.5689 124.0414 54908.7494 88888.00
2020-12-17 22:59:18.000 352    13997.6336 124.2313 54908.6092 88888.00
2020-12-17 22:59:19.000 352    13998.0866 124.3952 54908.5229 88888.00
2020-12-17 22:59:20.000 352    13998.0996 124.4556 54908.4862 88888.00
2020-12-17 22:59:21.000 352    13997.8709 124.1838 54908.6286 88888.00
2020-12-17 22:59:22.000 352    13997.9464 124.4232 54908.6437 88888.00
2020-12-17 22:59:23.000 352    13997.6897 124.0220 54908.8789 88888.00
2020-12-17 22:59:24.000 352    13997.7134 124.1601 54908.6847 88888.00
2020-12-17 22:59:25.000 352    14001.2663 127.4347 54905.6192 88888.00
2020-12-17 22:59:26.000 352    13998.1513 124.3132 54908.5510 88888.00
2020-12-17 22:59:27.000 352    13998.3433 124.5591 54908.5639 88888.00
2020-12-17 22:59:28.000 352    13997.9593 124.3736 54908.6912 88888.00
2020-12-17 22:59:29.000 352    13997.8385 124.0695 54908.7947 88888.00
2020-12-17 22:59:30.000 352    13998.1686 124.5138 54908.4733 88888.00
2020-12-17 22:59:31.000 352    14001.3892 127.2707 54905.4509 88888.00
2020-12-17 22:59:32.000 352    13998.3929 124.3542 54908.7710 88888.00
2020-12-17 22:59:33.000 352    13997.8515 124.1536 54908.7192 88888.00
2020-12-17 22:59:34.000 352    13998.0564 124.2701 54908.7386 88888.00
2020-12-17 22:59:35.000 352    13998.2937 124.5505 54908.4862 88888.00
2020-12-17 22:59:36.000 352    13998.2074 124.3974 54908.6804 88888.00
2020-12-17 22:59:37.000 352    13998.5202 124.9086 54908.3482 88888.00
2020-12-17 22:59:38.000 352    13998.6820 124.6562 54908.5143 88888.00
2020-12-17 22:59:39.000 352    13998.6216 124.6109 54908.4906 88888.00
2020-12-17 22:59:40.000 352    13998.6777 124.6411 54908.4754 88888.00
2020-12-17 22:59:41.000 352    13998.4792 124.7921 54908.5639 88888.00
2020-12-17 22:59:42.000 352    13998.5461 124.8051 54908.4754 88888.00
2020-12-17 22:59:43.000 352    13998.4965 124.6713 54908.5466 88888.00
2020-12-17 22:59:44.000 352    13998.9301 124.9323 54908.5078 88888.00
2020-12-17 22:59:45.000 352    13998.7446 124.7037 54908.4647 88888.00
2020-12-17 22:59:46.000 352    13998.5008 124.6239 54908.5208 88888.00
2020-12-17 22:59:47.000 352    13998.4426 124.6972 54908.9479 88888.00
2020-12-17 22:59:48.000 352    14002.0084 128.2630 54905.4229 88888.00
2020-12-17 22:59:49.000 352    13998.5073 124.5980 54908.6933 88888.00
2020-12-17 22:59:50.000 352    13998.9236 124.8461 54908.5445 88888.00
2020-12-17 22:59:51.000 352    13998.8265 124.6174 54908.6437 88888.00
2020-12-17 22:59:52.000 352    13998.7963 124.7037 54908.5661 88888.00
2020-12-17 22:59:53.000 352    13998.6302 124.7749 54908.6329 88888.00
2020-12-17 22:59:54.000 352    14001.4087 127.7518 54905.5760 88888.00
2020-12-17 22:59:55.000 352    13998.6345 124.8266 54908.6200 88888.00
2020-12-17 22:59:56.000 352    13998.3671 124.5160 54908.6394 88888.00
2020-12-17 22:59:57.000 352    13998.9020 124.7188 54908.7451 88888.00
2020-12-17 22:59:58.000 352    13998.5677 124.6044 54908.7322 88888.00
2020-12-17 22:59:59.000 352    13998.5828 124.6994 54908.5941 88888.00
2020-12-17 23:00:00.000 352    13998.5094 124.5333 54908.5876 88888.00
2020-12-17 23:00:01.000 352    13998.5634 124.5052 54908.6977 88888.00
2020-12-17 23:00:02.000 352    14001.5963 127.5727 54905.6019 88888.00
2020-12-17 23:00:03.000 352    13998.5224 124.5764 54908.9371 88888.00
2020-12-17 23:00:04.000 352    13998.7251 124.5980 54908.5617 88888.00
2020-12-17 23:00:05.000 352    13998.7661 124.7080 54908.5725 88888.00
2020-12-17 23:00:06.000 352    13998.5547 124.5095 54908.6933 88888.00
2020-12-17 23:00:07.000 352    13998.6540 124.5893 54908.7516 88888.00
2020-12-17 23:00:08.000 352    14002.6016 128.3385 54904.8016 88888.00
2020-12-17 23:00:09.000 352    13999.0854 124.7102 54908.5919 88888.00
2020-12-17 23:00:10.000 352    13998.8416 124.5893 54908.7559 88888.00
2020-12-17 23:00:11.000 352    13998.7122 124.5052 54908.7775 88888.00
2020-12-17 23:00:12.000 352    13999.1005 124.8870 54908.5941 88888.00
2020-12-17 23:00:13.000 352    13998.6777 124.4707 54908.6545 88888.00
2020-12-17 23:00:14.000 352    13998.7683 124.6066 54908.6243 88888.00
2020-12-17 23:00:15.000 352    13999.2127 124.7641 54908.8400 88888.00
2020-12-17 23:00:16.000 352    13998.9452 124.6390 54908.7753 88888.00
2020-12-17 23:00:17.000 352    13998.9128 124.5182 54908.7386 88888.00
2020-12-17 23:00:18.000 352    13998.7359 124.4211 54908.9091 88888.00
2020-12-17 23:00:19.000 352    13998.8805 124.4836 54908.8681 88888.00
2020-12-17 23:00:20.000 352    13998.7187 124.4103 54908.9371 88888.00
2020-12-17 23:00:21.000 352    13998.8956 124.4987 54908.9112 88888.00
2020-12-17 23:00:22.000 352    14001.8271 127.4303 54905.7400 88888.00
2020-12-17 23:00:23.000 352    13999.1350 124.5527 54908.8098 88888.00
2020-12-17 23:00:24.000 352    13998.8610 124.4729 54908.7667 88888.00
2020-12-17 23:00:25.000 352    13999.1976 124.4966 54908.8098 88888.00
2020-12-17 23:00:26.000 352    13999.2127 124.5397 54908.7732 88888.00
2020-12-17 23:00:27.000 352    13998.9862 124.3499 54908.8659 88888.00
2020-12-17 23:00:28.000 352    14002.1335 127.4886 54905.8500 88888.00
2020-12-17 23:00:29.000 352    14000.0410 125.5018 54908.0807 88888.00
2020-12-17 23:00:30.000 352    13999.1997 124.6799 54908.8379 88888.00
2020-12-17 23:00:31.000 352    13999.0077 124.3175 54908.9975 88888.00
2020-12-17 23:00:32.000 352    13999.0509 124.3628 54909.0234 88888.00
2020-12-17 23:00:33.000 352    14002.6512 127.7021 54905.6774 88888.00
2020-12-17 23:00:34.000 352    13999.7843 124.7900 54908.7688 88888.00
2020-12-17 23:00:35.000 352    13999.4586 124.5031 54908.8746 88888.00
2020-12-17 23:00:36.000 352    13999.3054 124.4383 54908.8098 88888.00
2020-12-17 23:00:37.000 352    13999.4262 124.5203 54908.9091 88888.00
2020-12-17 23:00:38.000 352    14002.5045 127.7043 54905.8047 88888.00
2020-12-17 23:00:39.000 352    13999.2515 124.4427 54908.9652 88888.00
2020-12-17 23:00:40.000 352    13999.7843 124.6713 54909.0968 88888.00
2020-12-17 23:00:41.000 352    13999.4715 124.5203 54908.7581 88888.00
2020-12-17 23:00:42.000 352    13999.4198 124.4297 54909.0860 88888.00
2020-12-17 23:00:43.000 352    14002.1680 127.4368 54906.0010 88888.00
2020-12-17 23:00:44.000 352    13999.4586 124.4707 54908.9889 88888.00
2020-12-17 23:00:45.000 352    13999.4025 124.4858 54908.9867 88888.00
2020-12-17 23:00:46.000 352    13999.3227 124.4297 54908.8853 88888.00
2020-12-17 23:00:47.000 352    13999.9979 124.9302 54908.7149 88888.00
2020-12-17 23:00:48.000 352    14002.6792 127.6159 54905.9190 88888.00
2020-12-17 23:00:49.000 352    13999.3529 124.4772 54909.1075 88888.00
2020-12-17 23:00:50.000 352    14000.0798 125.3314 54908.0828 88888.00
2020-12-17 23:00:51.000 352    13999.6333 124.5289 54908.8573 88888.00
2020-12-17 23:00:52.000 352    13999.7520 124.8180 54908.8012 88888.00
2020-12-17 23:00:53.000 352    13999.6851 124.5893 54909.0169 88888.00
2020-12-17 23:00:54.000 352    14002.7159 127.7129 54905.8586 88888.00
2020-12-17 23:00:55.000 352    13999.8555 124.7404 54908.8789 88888.00
2020-12-17 23:00:56.000 352    13999.5535 124.5484 54908.9738 88888.00
2020-12-17 23:00:57.000 352    13999.4651 124.4987 54909.1658 88888.00
2020-12-17 23:00:58.000 352    14000.1122 124.6799 54909.1550 88888.00
2020-12-17 23:00:59.000 352    13999.9828 124.7231 54908.9501 88888.00
2020-12-17 23:01:00.000 352    14000.1100 125.2300 54908.8724 88888.00
2020-12-17 23:01:01.000 352    13999.6829 124.6433 54909.1054 88888.00
2020-12-17 23:01:02.000 352    13999.5880 124.5721 54908.9997 88888.00
2020-12-17 23:01:03.000 352    13999.8598 124.8482 54908.9479 88888.00
2020-12-17 23:01:04.000 352    13999.8253 124.7878 54909.0169 88888.00
2020-12-17 23:01:05.000 352    14000.6213 125.2602 54908.7516 88888.00
2020-12-17 23:01:06.000 352    14000.0130 124.7857 54909.0169 88888.00
2020-12-17 23:01:07.000 352    13999.9655 124.7317 54909.0105 88888.00
2020-12-17 23:01:08.000 352    13999.8210 125.0424 54908.8379 88888.00
2020-12-17 23:01:09.000 352    13999.9375 124.8849 54908.9414 88888.00
2020-12-17 23:01:10.000 352    13999.9612 124.8223 54908.9630 88888.00
2020-12-17 23:01:11.000 352    13999.6959 124.8288 54909.0601 88888.00
2020-12-17 23:01:12.000 352    14000.4336 125.0143 54909.0191 88888.00
2020-12-17 23:01:13.000 352    14000.0087 124.8568 54908.8357 88888.00
2020-12-17 23:01:14.000 352    13999.9720 124.9237 54908.9824 88888.00
2020-12-17 23:01:15.000 352    14000.0820 124.8827 54909.0666 88888.00
2020-12-17 23:01:16.000 352    13999.9547 124.9323 54908.9177 88888.00
2020-12-17 23:01:17.000 352    14000.1618 125.1481 54908.9522 88888.00
2020-12-17 23:01:18.000 352    13999.9439 124.8892 54909.0105 88888.00
2020-12-17 23:01:19.000 352    14002.9553 127.9243 54905.9838 88888.00
2020-12-17 23:01:20.000 352    13999.8620 124.9712 54908.9350 88888.00
2020-12-17 23:01:21.000 352    13999.8749 124.9043 54908.9393 88888.00
2020-12-17 23:01:22.000 352    13999.9914 125.0014 54909.0191 88888.00
2020-12-17 23:01:23.000 352    13999.7347 124.8245 54909.0644 88888.00
2020-12-17 23:01:24.000 352    14003.3954 128.0624 54906.0183 88888.00
2020-12-17 23:01:25.000 352    14000.0949 125.0165 54908.9220 88888.00
2020-12-17 23:01:26.000 352    13999.9504 125.0251 54908.9954 88888.00
2020-12-17 23:01:27.000 352    13999.8469 124.9172 54909.0579 88888.00
2020-12-17 23:01:28.000 352    13999.9483 124.9841 54908.9910 88888.00
2020-12-17 23:01:29.000 352    13999.9763 125.0920 54908.9824 88888.00
2020-12-17 23:01:30.000 352    14000.3387 125.5363 54908.6912 88888.00
2020-12-17 23:01:31.000 352    14000.4228 125.3875 54908.6567 88888.00
2020-12-17 23:01:32.000 352    14000.0842 124.9561 54909.0924 88888.00
2020-12-17 23:01:33.000 352    13999.9828 125.0445 54909.0169 88888.00
2020-12-17 23:01:34.000 352    13999.9439 125.0229 54908.7516 88888.00
2020-12-17 23:01:35.000 352    13999.7929 124.9625 54909.1226 88888.00
2020-12-17 23:01:36.000 352    14000.4746 125.4026 54908.7990 88888.00
2020-12-17 23:01:37.000 352    14000.5479 125.2883 54908.9306 88888.00
2020-12-17 23:01:38.000 352    14000.0367 125.0186 54909.0493 88888.00
2020-12-17 23:01:39.000 352    14000.2006 125.2451 54908.6567 88888.00
2020-12-17 23:01:40.000 352    14002.0623 127.4886 54905.8457 88888.00
2020-12-17 23:01:41.000 352    14002.8971 128.0236 54905.8241 88888.00
2020-12-17 23:01:42.000 352    13999.8663 124.9733 54909.1334 88888.00
2020-12-17 23:01:43.000 352    14000.4681 125.3918 54908.8077 88888.00
2020-12-17 23:01:44.000 352    13999.9634 125.0898 54909.0083 88888.00
2020-12-17 23:01:45.000 352    13999.7325 124.8417 54909.0838 88888.00
2020-12-17 23:01:46.000 352    14002.9726 128.0020 54906.0010 88888.00
2020-12-17 23:01:47.000 352    13999.9202 125.0488 54909.0450 88888.00
2020-12-17 23:01:48.000 352    13999.8318 125.0984 54909.0234 88888.00
2020-12-17 23:01:49.000 352    13999.8792 125.0682 54909.1334 88888.00
2020-12-17 23:01:50.000 352    14000.0496 124.9712 54908.8767 88888.00
2020-12-17 23:01:51.000 352    13999.9569 124.8784 54909.0061 88888.00
2020-12-17 23:01:52.000 352    14000.1079 125.2106 54908.8292 88888.00
2020-12-17 23:01:53.000 352    13999.7908 124.9065 54909.0752 88888.00
2020-12-17 23:01:54.000 352    13999.8361 124.7555 54909.2844 88888.00
2020-12-17 23:01:55.000 352    14000.3883 125.0963 54909.1075 88888.00
2020-12-17 23:01:56.000 352    14000.0626 125.0337 54909.2391 88888.00
2020-12-17 23:01:57.000 352    13999.9245 124.8374 54909.1442 88888.00
2020-12-17 23:01:58.000 352    13999.9396 124.9323 54909.1377 88888.00
2020-12-17 23:01:59.000 352    13999.8943 125.0790 54909.0385 88888.00
2020-12-17 23:02:00.000 352    13999.8965 125.0488 54909.1377 88888.00
2020-12-17 23:02:01.000 352    14000.5307 125.3422 54908.9350 88888.00
2020-12-17 23:02:02.000 352    14000.4832 125.0682 54909.0579 88888.00
2020-12-17 23:02:03.000 352    13999.9612 124.9194 54909.2219 88888.00
2020-12-17 23:02:04.000 352    13999.9892 125.0704 54909.0579 88888.00
2020-12-17 23:02:05.000 352    13999.9634 125.0855 54909.0018 88888.00
2020-12-17 23:02:06.000 352    14000.0281 125.0575 54908.9975 88888.00
2020-12-17 23:02:07.000 352    13999.8318 125.0273 54909.1528 88888.00
2020-12-17 23:02:08.000 352    14000.3128 125.1675 54909.1226 88888.00
2020-12-17 23:02:09.000 352    13999.9979 125.0575 54909.0989 88888.00
2020-12-17 23:02:10.000 352    13999.9073 124.9539 54909.1874 88888.00
2020-12-17 23:02:11.000 352    14002.9273 128.0667 54906.1110 88888.00
2020-12-17 23:02:12.000 352    13999.9224 125.2818 54909.0493 88888.00
2020-12-17 23:02:13.000 352    13999.8814 125.1998 54909.2219 88888.00
2020-12-17 23:02:14.000 352    13999.9353 125.3249 54908.8422 88888.00
2020-12-17 23:02:15.000 352    14000.2524 125.1653 54908.9630 88888.00
2020-12-17 23:02:16.000 352    13999.7843 124.9172 54909.2327 88888.00
2020-12-17 23:02:17.000 352    14002.8540 128.1724 54906.0657 88888.00
2020-12-17 23:02:18.000 352    13999.8792 124.9669 54909.2888 88888.00
2020-12-17 23:02:19.000 352    14000.0324 125.0682 54908.9630 88888.00
2020-12-17 23:02:20.000 352    14000.3732 125.3185 54909.1356 88888.00
2020-12-17 23:02:21.000 352    13999.9892 125.0316 54909.1658 88888.00
2020-12-17 23:02:22.000 352    13999.5815 125.0402 54909.2866 88888.00
2020-12-17 23:02:23.000 352    13999.8404 125.0100 54909.2176 88888.00
2020-12-17 23:02:24.000 352    13999.4737 124.8978 54909.3341 88888.00
2020-12-17 23:02:25.000 352    13999.6916 125.0294 54909.2456 88888.00
2020-12-17 23:02:26.000 352    14000.1877 125.1588 54909.2974 88888.00
2020-12-17 23:02:27.000 352    14000.4120 125.1545 54909.2564 88888.00
2020-12-17 23:02:28.000 352    14000.0432 125.1308 54909.1356 88888.00
2020-12-17 23:02:29.000 352    13999.7412 125.0941 54909.1183 88888.00
2020-12-17 23:02:30.000 352    13999.7412 125.0186 54909.2003 88888.00
2020-12-17 23:02:31.000 352    13999.6916 124.8870 54909.2888 88888.00
2020-12-17 23:02:32.000 352    14004.0792 129.4473 54904.9979 88888.00
2020-12-17 23:02:33.000 352    14003.1926 128.3126 54906.4886 88888.00
2020-12-17 23:02:34.000 352    13999.9375 125.1912 54909.0514 88888.00
2020-12-17 23:02:35.000 352    13999.7282 124.9280 54909.3448 88888.00
2020-12-17 23:02:36.000 352    13999.8037 124.9906 54909.3729 88888.00
2020-12-17 23:02:37.000 352    13999.7584 125.1761 54909.2499 88888.00
2020-12-17 23:02:38.000 352    14002.7332 128.1400 54906.2750 88888.00
2020-12-17 23:02:39.000 352    14000.3926 125.4565 54908.4992 88888.00
2020-12-17 23:02:40.000 352    13999.9310 125.0726 54909.2585 88888.00
2020-12-17 23:02:41.000 352    13999.9936 125.1502 54909.1334 88888.00
2020-12-17 23:02:42.000 352    13999.7325 125.1632 54909.1787 88888.00
2020-12-17 23:02:43.000 352    13999.6312 125.0467 54909.2629 88888.00
2020-12-17 23:02:44.000 352    13999.5988 124.9625 54909.2888 88888.00
2020-12-17 23:02:45.000 352    14000.2761 125.2494 54909.1636 88888.00
2020-12-17 23:02:46.000 352    13999.9353 125.0941 54909.1205 88888.00
2020-12-17 23:02:47.000 352    13999.6743 124.9474 54909.3794 88888.00
2020-12-17 23:02:48.000 352    14002.6814 128.1357 54906.2383 88888.00
2020-12-17 23:02:49.000 352    14000.0324 125.1524 54909.1917 88888.00
2020-12-17 23:02:50.000 352    13999.7584 125.1135 54909.1679 88888.00
2020-12-17 23:02:51.000 352    14000.2783 125.3551 54909.1334 88888.00
2020-12-17 23:02:52.000 352    14000.3775 125.4522 54909.0407 88888.00
2020-12-17 23:02:53.000 352    13999.9828 125.2775 54909.0320 88888.00
2020-12-17 23:02:54.000 352    13999.4349 124.9474 54909.2132 88888.00
2020-12-17 23:02:55.000 352    13999.6161 125.0833 54909.0709 88888.00
2020-12-17 23:02:56.000 352    13999.6635 124.9000 54909.3880 88888.00
2020-12-17 23:02:57.000 352    13999.4866 125.0682 54909.1528 88888.00
2020-12-17 23:02:58.000 352    13999.8749 125.1912 54909.2283 88888.00
2020-12-17 23:02:59.000 352    13999.9785 125.2085 54908.8853 88888.00
2020-12-17 23:03:00.000 352    14000.4724 125.6787 54908.6265 88888.00
2020-12-17 23:03:01.000 352    13999.5298 124.8568 54909.2370 88888.00
2020-12-17 23:03:02.000 352    13999.4974 124.8914 54909.1572 88888.00
2020-12-17 23:03:03.000 352    14002.4743 127.9610 54906.0183 88888.00
2020-12-17 23:03:04.000 352    13999.7282 125.0424 54909.1356 88888.00
2020-12-17 23:03:05.000 352    13999.9332 125.1998 54909.1636 88888.00
2020-12-17 23:03:06.000 352    13999.4888 124.8741 54909.1658 88888.00
2020-12-17 23:03:07.000 352    13999.4198 124.7404 54909.2693 88888.00
2020-12-17 23:03:08.000 352    13999.5017 124.8892 54909.1960 88888.00
2020-12-17 23:03:09.000 352    14002.4268 127.8380 54906.0981 88888.00
2020-12-17 23:03:10.000 352    13999.7994 124.9776 54909.1830 88888.00
2020-12-17 23:03:11.000 352    13999.5190 124.8439 54909.2693 88888.00
2020-12-17 23:03:12.000 352    13999.4996 124.9971 54909.2154 88888.00
2020-12-17 23:03:13.000 352    13999.4996 124.9561 54909.1852 88888.00
2020-12-17 23:03:14.000 352    13999.4672 124.9021 54909.2025 88888.00
2020-12-17 23:03:15.000 352    13999.3442 124.9237 54909.1723 88888.00
2020-12-17 23:03:16.000 352    13999.9094 125.1373 54909.1270 88888.00
2020-12-17 23:03:17.000 352    14000.0777 125.1481 54909.0666 88888.00
2020-12-17 23:03:18.000 352    13999.8598 125.1977 54908.8034 88888.00
2020-12-17 23:03:19.000 352    13999.4025 124.8935 54909.2262 88888.00
2020-12-17 23:03:20.000 352    13999.2903 124.7813 54909.1787 88888.00
2020-12-17 23:03:21.000 352    14000.1532 125.4803 54908.8746 88888.00
2020-12-17 23:03:22.000 352    13999.3788 124.9625 54909.0579 88888.00
2020-12-17 23:03:23.000 352    13999.9396 125.0057 54909.1162 88888.00
2020-12-17 23:03:24.000 352    13999.6527 124.8849 54909.0773 88888.00
2020-12-17 23:03:25.000 352    13999.3227 124.6239 54909.3103 88888.00
2020-12-17 23:03:26.000 352    13999.4564 124.8008 54909.2003 88888.00
2020-12-17 23:03:27.000 352    13999.5125 124.8590 54909.1334 88888.00
2020-12-17 23:03:28.000 352    14002.5023 127.9330 54906.0808 88888.00
2020-12-17 23:03:29.000 352    13999.5945 124.9949 54908.9954 88888.00
2020-12-17 23:03:30.000 352    13999.6419 124.7900 54909.2240 88888.00
2020-12-17 23:03:31.000 352    13999.4974 124.9949 54909.1162 88888.00
2020-12-17 23:03:32.000 352    13999.4500 124.8698 54909.1485 88888.00
2020-12-17 23:03:33.000 352    13999.5880 125.0488 54908.9457 88888.00
2020-12-17 23:03:34.000 352    14002.3060 127.8208 54906.1348 88888.00
2020-12-17 23:03:35.000 352    13999.9634 125.0747 54909.0666 88888.00
2020-12-17 23:03:36.000 352    13999.5341 124.7598 54909.1399 88888.00
2020-12-17 23:03:37.000 352    13999.4327 124.9043 54909.2111 88888.00
2020-12-17 23:03:38.000 352    13999.5276 124.8072 54909.0234 88888.00
2020-12-17 23:03:39.000 352    13999.4694 124.8223 54909.2262 88888.00
2020-12-17 23:03:40.000 352    14002.6512 128.0128 54905.9536 88888.00
2020-12-17 23:03:41.000 352    14000.1769 125.2041 54908.9479 88888.00
2020-12-17 23:03:42.000 352    13999.7886 125.0855 54909.0277 88888.00
2020-12-17 23:03:43.000 352    13999.5255 124.8245 54909.2219 88888.00
2020-12-17 23:03:44.000 352    13999.3205 124.8698 54909.2370 88888.00
2020-12-17 23:03:45.000 352    13999.4564 125.0014 54909.1356 88888.00
2020-12-17 23:03:46.000 352    13999.2903 124.9410 54909.0666 88888.00
2020-12-17 23:03:47.000 352    13999.7218 124.9949 54909.1377 88888.00
2020-12-17 23:03:48.000 352    13999.8684 125.0877 54909.0838 88888.00
2020-12-17 23:03:49.000 352    13999.3162 124.7813 54909.3103 88888.00
2020-12-17 23:03:50.000 352    13999.1803 124.7555 54909.2823 88888.00
2020-12-17 23:03:51.000 352    13999.2903 125.0510 54909.2391 88888.00
2020-12-17 23:03:52.000 352    13999.3248 124.9712 54909.2952 88888.00
2020-12-17 23:03:53.000 352    13999.1026 124.8849 54909.2499 88888.00
2020-12-17 23:03:54.000 352    13999.8706 125.1610 54909.0773 88888.00
2020-12-17 23:03:55.000 352    13999.3896 124.8892 54909.2240 88888.00
2020-12-17 23:03:56.000 352    13999.0185 124.7296 54909.3060 88888.00
2020-12-17 23:03:57.000 352    13998.9926 124.8008 54909.2327 88888.00
2020-12-17 23:03:58.000 352    13998.9862 124.8417 54909.2629 88888.00
2020-12-17 23:03:59.000 352    13999.0595 124.8482 54909.0903 88888.00
2020-12-17 23:04:00.000 352    14002.0213 127.9567 54906.0506 88888.00
2020-12-17 23:04:01.000 352    13999.2040 124.8633 54909.1183 88888.00
2020-12-17 23:04:02.000 352    13998.9020 124.8525 54909.1270 88888.00
2020-12-17 23:04:03.000 352    13998.9624 124.6476 54909.3297 88888.00
2020-12-17 23:04:04.000 352    13998.8891 124.6713 54909.1744 88888.00
2020-12-17 23:04:05.000 352    13999.2019 124.8245 54909.0061 88888.00
2020-12-17 23:04:06.000 352    14002.6577 128.2565 54905.9126 88888.00
2020-12-17 23:04:07.000 352    13999.2170 124.8223 54909.0622 88888.00
2020-12-17 23:04:08.000 352    13999.1372 124.9388 54908.8594 88888.00
2020-12-17 23:04:09.000 352    13999.0315 124.9043 54908.9457 88888.00
2020-12-17 23:04:10.000 352    13998.8977 124.7058 54909.0256 88888.00
2020-12-17 23:04:11.000 352    13998.9387 124.8784 54908.8961 88888.00
2020-12-17 23:04:12.000 352    13998.9624 124.7662 54909.0083 88888.00
2020-12-17 23:04:13.000 352    13999.5298 125.0424 54908.7192 88888.00
2020-12-17 23:04:14.000 352    13999.1285 124.8978 54908.9371 88888.00
2020-12-17 23:04:15.000 352    13999.0983 124.8331 54908.9975 88888.00
2020-12-17 23:04:16.000 352    13998.8805 124.6735 54909.0428 88888.00
2020-12-17 23:04:17.000 352    13999.0056 124.7188 54908.9544 88888.00
2020-12-17 23:04:18.000 352    13998.9775 124.7921 54909.0169 88888.00
2020-12-17 23:04:19.000 352    13999.3033 124.8676 54908.9177 88888.00
2020-12-17 23:04:20.000 352    13999.5406 125.0424 54908.7235 88888.00
2020-12-17 23:04:21.000 352    13998.8546 124.6994 54908.7947 88888.00
2020-12-17 23:04:22.000 352    13999.1350 124.8935 54908.8357 88888.00
2020-12-17 23:04:23.000 352    13999.1479 124.8374 54908.7257 88888.00
2020-12-17 23:04:24.000 352    14001.9976 127.6439 54905.7982 88888.00
2020-12-17 23:04:25.000 352    13998.9452 125.0424 54908.5510 88888.00
2020-12-17 23:04:26.000 352    13999.3982 125.0122 54908.8400 88888.00
2020-12-17 23:04:27.000 352    13999.1134 124.8396 54908.8077 88888.00
2020-12-17 23:04:28.000 352    13998.8114 124.6476 54909.1421 88888.00
2020-12-17 23:04:29.000 352    13998.8071 124.6584 54908.8292 88888.00
2020-12-17 23:04:30.000 352    14001.7279 127.7172 54905.4876 88888.00
2020-12-17 23:04:31.000 352    13999.3723 124.9345 54908.6912 88888.00
2020-12-17 23:04:32.000 352    13999.1134 124.8784 54908.7710 88888.00
2020-12-17 23:04:33.000 352    13999.1156 125.0057 54908.8357 88888.00
2020-12-17 23:04:34.000 352    13998.9150 124.7511 54908.7861 88888.00
2020-12-17 23:04:35.000 352    13998.9063 124.7231 54908.8551 88888.00
2020-12-17 23:04:36.000 352    13998.8352 124.7490 54908.5596 88888.00
2020-12-17 23:04:37.000 352    13998.6734 124.6951 54908.7473 88888.00
2020-12-17 23:04:38.000 352    13999.5082 125.0294 54908.5488 88888.00
2020-12-17 23:04:39.000 352    13999.1566 124.9582 54908.7063 88888.00
2020-12-17 23:04:40.000 352    13998.9689 124.8784 54908.6372 88888.00
2020-12-17 23:04:41.000 352    13998.9711 124.8547 54908.7645 88888.00
2020-12-17 23:04:42.000 352    13998.5569 124.7102 54908.7537 88888.00
2020-12-17 23:04:43.000 352    13998.7208 124.8245 54908.8918 88888.00
2020-12-17 23:04:44.000 352    13999.2838 125.2645 54908.4798 88888.00
2020-12-17 23:04:45.000 352    13999.4349 125.0920 54908.4452 88888.00
2020-12-17 23:04:46.000 352    13998.6108 124.8396 54908.6653 88888.00
2020-12-17 23:04:47.000 352    13998.6345 124.6864 54908.5919 88888.00
2020-12-17 23:04:48.000 352    13998.8244 124.9820 54908.4992 88888.00
2020-12-17 23:04:49.000 352    13998.3800 124.4966 54909.0709 88888.00
2020-12-17 23:04:50.000 352    13998.7618 124.8763 54908.6782 88888.00
2020-12-17 23:04:51.000 352    13998.7704 124.8396 54908.7084 88888.00
2020-12-17 23:04:52.000 352    13998.7100 124.9604 54908.6265 88888.00
2020-12-17 23:04:53.000 352    13998.7726 125.0855 54908.3352 88888.00
2020-12-17 23:04:54.000 352    13998.6971 125.2128 54907.8304 88888.00
2020-12-17 23:04:55.000 352    14000.6601 126.5869 54907.0581 88888.00
2020-12-17 23:04:56.000 352    13999.0983 125.1653 54908.5984 88888.00
2020-12-17 23:04:57.000 352    13998.7208 124.9496 54908.6847 88888.00
2020-12-17 23:04:58.000 352    13998.8222 125.0337 54908.5898 88888.00
2020-12-17 23:04:59.000 352    13998.5698 124.9582 54908.5876 88888.00
2020-12-17 23:05:00.000 352    14002.0666 128.3407 54905.1230 88888.00
2020-12-17 23:05:01.000 352    13998.3606 124.6994 54908.8163 88888.00
2020-12-17 23:05:02.000 352    13998.5181 125.0488 54908.7106 88888.00
2020-12-17 23:05:03.000 352    13999.0746 125.3098 54908.3395 88888.00
2020-12-17 23:05:04.000 352    13999.0077 125.2602 54908.2770 88888.00
2020-12-17 23:05:05.000 352    13998.6906 125.0035 54908.3633 88888.00
2020-12-17 23:05:06.000 352    13998.4339 125.0251 54908.5272 88888.00
2020-12-17 23:05:07.000 352    13998.5526 125.0920 54908.4819 88888.00
2020-12-17 23:05:08.000 352    14001.4993 127.9826 54905.0885 88888.00
2020-12-17 23:05:09.000 352    13998.9689 125.5881 54908.2123 88888.00
2020-12-17 23:05:10.000 352    14001.9048 128.9209 54904.6743 88888.00
2020-12-17 23:05:11.000 352    13998.2053 125.0769 54908.3288 88888.00
2020-12-17 23:05:12.000 352    13998.3822 125.1588 54908.2576 88888.00
2020-12-17 23:05:13.000 352    13998.2678 125.0963 54908.4496 88888.00
2020-12-17 23:05:14.000 352    13998.2916 125.1869 54908.1821 88888.00
2020-12-17 23:05:15.000 352    13998.0348 125.0229 54908.6157 88888.00
2020-12-17 23:05:16.000 352    14001.3655 128.1853 54905.2460 88888.00
2020-12-17 23:05:17.000 352    13998.2182 125.2063 54908.3999 88888.00
2020-12-17 23:05:18.000 352    13998.1276 125.2106 54908.4064 88888.00
2020-12-17 23:05:19.000 352    13998.0327 124.9453 54908.3158 88888.00
2020-12-17 23:05:20.000 352    13998.0348 124.9992 54908.4194 88888.00
2020-12-17 23:05:21.000 352    13998.4490 125.2063 54908.3827 88888.00
2020-12-17 23:05:22.000 352    13998.2290 125.2602 54908.2123 88888.00
2020-12-17 23:05:23.000 352    13998.0413 125.1351 54908.4754 88888.00
2020-12-17 23:05:24.000 352    13998.0694 125.1653 54908.2532 88888.00
2020-12-17 23:05:25.000 352    13998.1039 125.3961 54908.0677 88888.00
2020-12-17 23:05:26.000 352    13997.9076 125.2020 54908.2230 88888.00
2020-12-17 23:05:27.000 352    13997.9054 125.1955 54908.3072 88888.00
2020-12-17 23:05:28.000 352    13998.3390 125.3875 54908.3590 88888.00
2020-12-17 23:05:29.000 352    13997.8774 125.0855 54908.4517 88888.00
2020-12-17 23:05:30.000 352    13997.7501 125.0963 54908.4409 88888.00
2020-12-17 23:05:31.000 352    13998.3994 125.6744 54907.6988 88888.00
2020-12-17 23:05:32.000 352    13997.8213 125.1955 54908.3395 88888.00
2020-12-17 23:05:33.000 352    14000.5868 128.0624 54905.4358 88888.00
2020-12-17 23:05:34.000 352    13998.1815 125.3616 54908.3223 88888.00
2020-12-17 23:05:35.000 352    13997.5883 124.9647 54908.2770 88888.00
2020-12-17 23:05:36.000 352    13997.5495 125.0273 54908.5963 88888.00
2020-12-17 23:05:37.000 352    13997.4826 124.9043 54908.5315 88888.00
2020-12-17 23:05:38.000 352    14000.4164 128.0279 54905.3668 88888.00
2020-12-17 23:05:39.000 352    13997.2928 124.8935 54908.3913 88888.00
2020-12-17 23:05:40.000 352    13997.3640 124.9043 54908.4711 88888.00
2020-12-17 23:05:41.000 352    13997.6142 124.8763 54908.5402 88888.00
2020-12-17 23:05:42.000 352    13997.4028 125.0963 54908.3892 88888.00
2020-12-17 23:05:43.000 352    14000.2934 127.8424 54905.4768 88888.00
2020-12-17 23:05:44.000 352    13997.3510 125.0402 54908.3525 88888.00
2020-12-17 23:05:45.000 352    13997.3726 124.9690 54908.4496 88888.00
2020-12-17 23:05:46.000 352    13997.9442 125.1092 54908.1799 88888.00
2020-12-17 23:05:47.000 352    13997.4006 124.9065 54908.4194 88888.00
2020-12-17 23:05:48.000 352    13997.5128 125.1157 54908.2640 88888.00
2020-12-17 23:05:49.000 352    14000.3042 127.9653 54905.3625 88888.00
2020-12-17 23:05:50.000 352    13997.3295 125.0855 54908.1432 88888.00
2020-12-17 23:05:51.000 352    13997.2453 124.9108 54908.3892 88888.00
2020-12-17 23:05:52.000 352    13997.2238 124.8827 54908.6135 88888.00
2020-12-17 23:05:53.000 352    13997.7048 124.9021 54908.4733 88888.00
2020-12-17 23:05:54.000 352    13997.5624 124.9776 54908.4884 88888.00
2020-12-17 23:05:55.000 352    13997.4050 124.8612 54908.2964 88888.00
2020-12-17 23:05:56.000 352    13997.5236 124.7792 54908.4927 88888.00
2020-12-17 23:05:57.000 352    13997.4459 124.8568 54908.3288 88888.00
2020-12-17 23:05:58.000 352    13997.3726 124.9582 54908.4560 88888.00
2020-12-17 23:05:59.000 352    13998.4555 125.6118 54907.8218 88888.00
2020-12-17 23:06:00.000 352    13998.0543 125.3249 54908.0008 88888.00
2020-12-17 23:06:01.000 352    13997.6897 124.9776 54908.1821 88888.00
2020-12-17 23:06:02.000 352    13997.3920 124.7921 54908.4215 88888.00
2020-12-17 23:06:03.000 352    13997.5603 124.8525 54908.4625 88888.00
2020-12-17 23:06:04.000 352    13997.4050 124.8353 54908.5380 88888.00
2020-12-17 23:06:05.000 352    13997.5301 124.8633 54908.6049 88888.00
2020-12-17 23:06:06.000 352    14000.6903 128.0257 54905.2934 88888.00
2020-12-17 23:06:07.000 352    13997.7372 124.9798 54908.4625 88888.00
2020-12-17 23:06:08.000 352    13997.4459 124.8396 54908.6308 88888.00
2020-12-17 23:06:09.000 352    13997.6789 125.0014 54908.6027 88888.00
2020-12-17 23:06:10.000 352    13997.5020 124.8461 54908.5208 88888.00
2020-12-17 23:06:11.000 352    13997.7285 124.9474 54908.6070 88888.00
2020-12-17 23:06:12.000 352    14000.6472 127.9783 54905.5782 88888.00
2020-12-17 23:06:13.000 352    13997.7976 124.7533 54908.6588 88888.00
2020-12-17 23:06:14.000 352    13997.6293 124.8590 54908.7451 88888.00
2020-12-17 23:06:15.000 352    13997.5754 124.9388 54908.5380 88888.00
2020-12-17 23:06:16.000 352    13997.6142 124.8849 54908.7041 88888.00
2020-12-17 23:06:17.000 352    13998.4275 125.1437 54908.4258 88888.00
2020-12-17 23:06:18.000 352    13998.3714 125.0877 54908.5682 88888.00
2020-12-17 23:06:19.000 352    13997.7609 124.8374 54908.8746 88888.00
2020-12-17 23:06:20.000 352    13997.8860 125.0229 54908.6998 88888.00
2020-12-17 23:06:21.000 352    13997.8687 124.9388 54908.6653 88888.00
2020-12-17 23:06:22.000 352    13997.7458 124.8676 54908.6567 88888.00
2020-12-17 23:06:23.000 352    13997.7932 124.9021 54908.7602 88888.00
2020-12-17 23:06:24.000 352    13998.3951 125.2300 54908.6243 88888.00
2020-12-17 23:06:25.000 352    13998.0564 124.9561 54908.6480 88888.00
2020-12-17 23:06:26.000 352    13997.8687 125.1545 54908.6135 88888.00
2020-12-17 23:06:27.000 352    13998.0197 125.0229 54908.6610 88888.00
2020-12-17 23:06:28.000 352    13997.7609 124.9216 54908.7602 88888.00
2020-12-17 23:06:29.000 352    13997.8968 124.9625 54908.5855 88888.00
2020-12-17 23:06:30.000 352    13997.9291 124.9453 54908.7904 88888.00
2020-12-17 23:06:31.000 352    13998.3455 125.1869 54908.7581 88888.00
2020-12-17 23:06:32.000 352    13997.8407 124.9992 54908.7149 88888.00
2020-12-17 23:06:33.000 352    13997.9788 124.9906 54908.5639 88888.00
2020-12-17 23:06:34.000 352    13997.9831 125.0855 54908.5963 88888.00
2020-12-17 23:06:35.000 352    13997.9550 125.0035 54908.8314 88888.00
2020-12-17 23:06:36.000 352    13997.9054 125.0294 54908.8249 88888.00
2020-12-17 23:06:37.000 352    14001.1455 128.0538 54905.7939 88888.00
2020-12-17 23:06:38.000 352    13998.0974 124.9388 54908.7990 88888.00
2020-12-17 23:06:39.000 352    13998.1168 125.1286 54908.7581 88888.00
2020-12-17 23:06:40.000 352    13997.8903 124.9280 54908.8508 88888.00
2020-12-17 23:06:41.000 352    13998.1513 125.2926 54908.5617 88888.00
2020-12-17 23:06:42.000 352    14001.3806 128.2889 54905.7378 88888.00
2020-12-17 23:06:43.000 352    13998.5267 125.2710 54908.6890 88888.00
2020-12-17 23:06:44.000 352    13998.3174 125.3724 54908.6502 88888.00
2020-12-17 23:06:45.000 352    13998.1104 125.1804 54908.8077 88888.00
2020-12-17 23:06:46.000 352    13997.9421 124.9841 54908.8012 88888.00
2020-12-17 23:06:47.000 352    13998.0241 125.0769 54908.9177 88888.00
2020-12-17 23:06:48.000 352    13998.2506 125.2149 54908.6955 88888.00
2020-12-17 23:06:49.000 352    13998.5245 125.2883 54908.8336 88888.00
2020-12-17 23:06:50.000 352    13998.1686 125.0251 54908.9608 88888.00
2020-12-17 23:06:51.000 352    13998.2657 125.1761 54908.9954 88888.00
2020-12-17 23:06:52.000 352    14002.2931 129.6738 54904.5405 88888.00
2020-12-17 23:06:53.000 352    14001.1671 128.1508 54905.7486 88888.00
2020-12-17 23:06:54.000 352    13998.0996 125.2020 54908.8012 88888.00
2020-12-17 23:06:55.000 352    13997.9464 124.9065 54908.9048 88888.00
2020-12-17 23:06:56.000 352    13998.5849 125.2559 54908.8292 88888.00
2020-12-17 23:06:57.000 352    13998.3347 125.1394 54908.8012 88888.00
2020-12-17 23:06:58.000 352    14001.1455 128.0883 54905.9212 88888.00
2020-12-17 23:06:59.000 352    13998.2031 125.1567 54908.7775 88888.00
2020-12-17 23:07:00.000 352    13998.1319 125.0445 54908.9889 88888.00
2020-12-17 23:07:01.000 352    13998.2247 125.1653 54908.8681 88888.00
2020-12-17 23:07:02.000 352    13998.5116 125.2753 54908.8702 88888.00
2020-12-17 23:07:03.000 352    13998.1837 125.1330 54908.9889 88888.00
2020-12-17 23:07:04.000 352    13998.3045 125.0877 54908.8055 88888.00
2020-12-17 23:07:05.000 352    13998.2765 125.0984 54908.8659 88888.00
2020-12-17 23:07:06.000 352    13998.1384 125.0661 54909.0105 88888.00
2020-12-17 23:07:07.000 352    13998.8956 125.6679 54908.7451 88888.00
2020-12-17 23:07:08.000 352    13998.9581 125.4306 54908.7645 88888.00
2020-12-17 23:07:09.000 352    13998.6755 125.3444 54908.8292 88888.00
2020-12-17 23:07:10.000 352    13998.4533 125.1373 54908.8400 88888.00
2020-12-17 23:07:11.000 352    13998.6302 125.4199 54908.7645 88888.00
2020-12-17 23:07:12.000 352    13998.4016 125.1222 54909.0169 88888.00
2020-12-17 23:07:13.000 352    14001.4000 128.2328 54905.7918 88888.00
2020-12-17 23:07:14.000 352    13999.0789 125.4285 54908.7020 88888.00
2020-12-17 23:07:15.000 352    13998.6583 125.2796 54908.8702 88888.00
2020-12-17 23:07:16.000 352    13998.7661 125.2818 54908.8487 88888.00
2020-12-17 23:07:17.000 352    13998.5590 125.3228 54908.7386 88888.00
2020-12-17 23:07:18.000 352    13998.4210 125.2624 54908.8487 88888.00
2020-12-17 23:07:19.000 352    13998.5979 125.2085 54908.8616 88888.00
2020-12-17 23:07:20.000 352    13999.6894 125.9182 54908.0440 88888.00
2020-12-17 23:07:21.000 352    13999.1976 125.5385 54908.8185 88888.00
2020-12-17 23:07:22.000 352    13998.5612 125.1610 54909.0148 88888.00
2020-12-17 23:07:23.000 352    14001.6093 128.3299 54905.9104 88888.00
2020-12-17 23:07:24.000 352    13998.7467 125.4306 54908.8724 88888.00
2020-12-17 23:07:25.000 352    13998.6518 125.2149 54908.8918 88888.00
2020-12-17 23:07:26.000 352    13999.1005 125.7089 54908.7408 88888.00
2020-12-17 23:07:27.000 352    13998.9387 125.3228 54908.9587 88888.00
2020-12-17 23:07:28.000 352    13998.8157 125.3379 54909.0773 88888.00
2020-12-17 23:07:29.000 352    14001.9156 128.4895 54905.8586 88888.00
2020-12-17 23:07:30.000 352    13998.8783 125.3875 54908.8400 88888.00
2020-12-17 23:07:31.000 352    13998.8740 125.4048 54908.9587 88888.00
2020-12-17 23:07:32.000 352    13999.5470 125.7693 54908.5876 88888.00
2020-12-17 23:07:33.000 352    13999.1911 125.5644 54909.0730 88888.00
2020-12-17 23:07:34.000 352    13998.9797 125.3530 54908.9630 88888.00
2020-12-17 23:07:35.000 352    13998.7942 125.2969 54909.0644 88888.00
2020-12-17 23:07:36.000 352    13999.0164 125.4414 54909.0234 88888.00
2020-12-17 23:07:37.000 352    13999.2278 125.5169 54908.9328 88888.00
2020-12-17 23:07:38.000 352    13998.8546 125.3530 54908.8810 88888.00
2020-12-17 23:07:39.000 352    13999.3593 125.6658 54908.9867 88888.00
2020-12-17 23:07:40.000 352    13999.2968 125.6054 54908.7947 88888.00
2020-12-17 23:07:41.000 352    13999.8620 126.3733 54908.2360 88888.00
2020-12-17 23:07:42.000 352    13998.8546 125.7779 54908.7300 88888.00
2020-12-17 23:07:43.000 352    13998.9538 125.4328 54908.9975 88888.00
2020-12-17 23:07:44.000 352    14002.7957 129.1280 54905.2309 88888.00
2020-12-17 23:07:45.000 352    13999.6614 125.6248 54908.9501 88888.00
2020-12-17 23:07:46.000 352    13999.4370 125.7521 54908.9220 88888.00
2020-12-17 23:07:47.000 352    13999.2170 125.6118 54909.0105 88888.00
2020-12-17 23:07:48.000 352    13998.9646 125.3314 54909.0105 88888.00
2020-12-17 23:07:49.000 352    13998.9840 125.6291 54908.9652 88888.00
2020-12-17 23:07:50.000 352    14002.0946 128.7850 54905.8177 88888.00
2020-12-17 23:07:51.000 352    13999.0681 125.5860 54908.9932 88888.00
2020-12-17 23:07:52.000 352    13999.2623 125.6658 54908.9846 88888.00
2020-12-17 23:07:53.000 352    13999.2083 125.6399 54908.7602 88888.00
2020-12-17 23:07:54.000 352    13999.0832 125.6593 54908.9932 88888.00
2020-12-17 23:07:55.000 352    13999.1976 125.7499 54908.9285 88888.00
2020-12-17 23:07:56.000 352    13999.3399 125.7715 54908.7732 88888.00
2020-12-17 23:07:57.000 352    13999.7520 126.0605 54908.6782 88888.00
2020-12-17 23:07:58.000 352    13999.6765 125.9958 54908.7106 88888.00
2020-12-17 23:07:59.000 352    13999.1803 125.6075 54908.8853 88888.00
2020-12-17 23:08:00.000 352    13999.3162 125.7434 54908.9048 88888.00
2020-12-17 23:08:01.000 352    13999.0919 125.9484 54908.9630 88888.00
2020-12-17 23:08:02.000 352    13999.6678 126.3776 54908.2921 88888.00
2020-12-17 23:08:03.000 352    13999.1307 125.7175 54908.7990 88888.00
2020-12-17 23:08:04.000 352    13999.6333 126.1533 54908.8034 88888.00
2020-12-17 23:08:05.000 352    13999.2580 125.9009 54908.8724 88888.00
2020-12-17 23:08:06.000 352    13999.1415 125.8383 54908.8724 88888.00
2020-12-17 23:08:07.000 352    13999.1501 125.6399 54909.0342 88888.00
2020-12-17 23:08:08.000 352    13999.1652 125.8901 54908.8897 88888.00
2020-12-17 23:08:09.000 352    13999.1544 125.7693 54908.9695 88888.00
2020-12-17 23:08:10.000 352    13999.7390 126.0864 54908.8379 88888.00
2020-12-17 23:08:11.000 352    13999.7563 126.1037 54908.8897 88888.00
2020-12-17 23:08:12.000 352    13999.3033 125.9613 54908.6955 88888.00
2020-12-17 23:08:13.000 352    13999.2429 125.9527 54908.9759 88888.00
2020-12-17 23:08:14.000 352    13999.2148 125.7240 54908.9716 88888.00
2020-12-17 23:08:15.000 352    14002.2219 128.9274 54905.9169 88888.00
2020-12-17 23:08:16.000 352    13999.1026 125.7672 54909.0773 88888.00
2020-12-17 23:08:17.000 352    13999.2903 125.8448 54909.0299 88888.00
2020-12-17 23:08:18.000 352    13999.1825 125.6528 54909.0644 88888.00
2020-12-17 23:08:19.000 352    13999.3140 125.8038 54909.0687 88888.00
2020-12-17 23:08:20.000 352    14002.3557 129.1776 54905.7961 88888.00
2020-12-17 23:08:21.000 352    13999.1760 125.7844 54909.0148 88888.00
2020-12-17 23:08:22.000 352    13999.2040 126.2115 54908.9716 88888.00
2020-12-17 23:08:23.000 352    13999.8533 126.2849 54908.9759 88888.00
2020-12-17 23:08:24.000 352    13999.4133 125.9203 54908.9889 88888.00
2020-12-17 23:08:25.000 352    13999.4543 126.0196 54909.1593 88888.00
2020-12-17 23:08:26.000 352    13999.3831 126.0347 54909.0148 88888.00
2020-12-17 23:08:27.000 352    13999.2601 126.0131 54909.0385 88888.00
2020-12-17 23:08:28.000 352    13999.2925 125.9743 54909.1442 88888.00
2020-12-17 23:08:29.000 352    14000.0410 126.3410 54908.7688 88888.00
2020-12-17 23:08:30.000 352    13999.4953 126.1123 54908.9652 88888.00
2020-12-17 23:08:31.000 352    13999.2515 125.9872 54909.0838 88888.00
2020-12-17 23:08:32.000 352    13999.2731 125.9505 54909.0838 88888.00
2020-12-17 23:08:33.000 352    14002.3319 129.2078 54905.9212 88888.00
2020-12-17 23:08:34.000 352    13999.2299 125.8707 54909.1442 88888.00
2020-12-17 23:08:35.000 352    13999.6592 126.0605 54909.0558 88888.00
2020-12-17 23:08:36.000 352    13999.7994 126.1209 54909.1507 88888.00
2020-12-17 23:08:37.000 352    13999.3464 125.8448 54909.2132 88888.00
2020-12-17 23:08:38.000 352    13999.3960 126.0476 54909.1032 88888.00
2020-12-17 23:08:39.000 352    14002.4743 129.2273 54905.7939 88888.00
2020-12-17 23:08:40.000 352    13999.2040 125.8750 54909.2542 88888.00
2020-12-17 23:08:41.000 352    13999.3162 125.9419 54908.9242 88888.00
2020-12-17 23:08:42.000 352    13999.8275 126.1598 54908.8206 88888.00
2020-12-17 23:08:43.000 352    13999.2105 126.0605 54909.1550 88888.00
2020-12-17 23:08:44.000 352    13999.4327 125.9052 54909.1507 88888.00
2020-12-17 23:08:45.000 352    13999.2558 125.9850 54909.0493 88888.00
2020-12-17 23:08:46.000 352    13999.1630 125.9160 54909.2046 88888.00
2020-12-17 23:08:47.000 352    13999.1609 125.9289 54909.1399 88888.00
2020-12-17 23:08:48.000 352    13999.3917 125.9591 54909.1874 88888.00
2020-12-17 23:08:49.000 352    13999.5557 126.1770 54908.9608 88888.00
2020-12-17 23:08:50.000 352    13999.5513 126.1382 54909.0579 88888.00
2020-12-17 23:08:51.000 352    13999.1889 125.9203 54909.2089 88888.00
2020-12-17 23:08:52.000 352    13999.6419 126.3043 54908.6890 88888.00
2020-12-17 23:08:53.000 352    13999.2278 126.0196 54909.0061 88888.00
2020-12-17 23:08:54.000 352    13999.7865 126.2374 54909.1270 88888.00
2020-12-17 23:08:55.000 352    13999.3572 126.0713 54909.1852 88888.00
2020-12-17 23:08:56.000 352    13999.2213 125.9376 54909.1679 88888.00
2020-12-17 23:08:57.000 352    13999.4133 126.1964 54908.9199 88888.00
2020-12-17 23:08:58.000 352    13999.3507 126.0303 54909.1075 88888.00
2020-12-17 23:08:59.000 352    13999.4370 126.1555 54909.1874 88888.00
2020-12-17 23:09:00.000 352    13999.6786 126.1447 54909.1313 88888.00
2020-12-17 23:09:01.000 352    13999.9461 126.4057 54909.1636 88888.00
2020-12-17 23:09:02.000 352    13999.6031 126.0864 54909.0924 88888.00
2020-12-17 23:09:03.000 352    13999.3076 126.0584 54909.2003 88888.00
2020-12-17 23:09:04.000 352    14002.3621 129.1712 54905.9708 88888.00
2020-12-17 23:09:05.000 352    13999.3982 125.9117 54909.2240 88888.00
2020-12-17 23:09:06.000 352    13999.4543 126.0778 54909.0752 88888.00
2020-12-17 23:09:07.000 352    13999.9159 126.1619 54909.1442 88888.00
2020-12-17 23:09:08.000 352    13999.6182 126.3906 54908.8573 88888.00
2020-12-17 23:09:09.000 352    14002.4592 129.1820 54906.3376 88888.00
2020-12-17 23:09:10.000 352    13999.3960 126.1102 54909.1960 88888.00
2020-12-17 23:09:11.000 352    13999.4025 126.0821 54909.1183 88888.00
2020-12-17 23:09:12.000 352    13999.4909 126.0886 54909.2111 88888.00
2020-12-17 23:09:13.000 352    13999.6225 125.9591 54909.2888 88888.00
2020-12-17 23:09:14.000 352    13999.6937 126.1037 54909.1421 88888.00
2020-12-17 23:09:15.000 352    13999.6117 126.1317 54909.1852 88888.00
2020-12-17 23:09:16.000 352    13999.5988 126.2374 54909.0320 88888.00
2020-12-17 23:09:17.000 352    13999.2838 126.0196 54909.2262 88888.00
2020-12-17 23:09:18.000 352    13999.6635 126.2115 54908.8336 88888.00
2020-12-17 23:09:19.000 352    13999.9828 126.3108 54909.1960 88888.00
2020-12-17 23:09:20.000 352    13999.9159 126.1598 54909.3341 88888.00
2020-12-17 23:09:21.000 352    13999.4866 125.9376 54909.3556 88888.00
2020-12-17 23:09:22.000 352    13999.2860 126.0001 54909.2693 88888.00
2020-12-17 23:09:23.000 352    14002.7224 129.4581 54905.7357 88888.00
2020-12-17 23:09:24.000 352    13999.2968 125.8880 54909.1981 88888.00
2020-12-17 23:09:25.000 352    13999.9375 126.3474 54909.1917 88888.00
2020-12-17 23:09:26.000 352    13999.8318 126.2051 54909.1075 88888.00
2020-12-17 23:09:27.000 352    13999.7282 126.1943 54909.1830 88888.00
2020-12-17 23:09:28.000 352    14002.4096 129.0482 54906.1693 88888.00
2020-12-17 23:09:29.000 352    13999.5298 125.8987 54909.3168 88888.00
2020-12-17 23:09:30.000 352    13999.0185 125.6701 54909.8238 88888.00
2020-12-17 23:09:31.000 352    13999.3788 126.1231 54909.3233 88888.00
2020-12-17 23:09:32.000 352    13999.8598 126.1166 54909.2629 88888.00
2020-12-17 23:09:33.000 352    13999.3270 125.9440 54909.4117 88888.00
2020-12-17 23:09:34.000 352    13999.3701 126.0562 54909.3535 88888.00
2020-12-17 23:09:35.000 352    13999.3745 126.0260 54909.3319 88888.00
2020-12-17 23:09:36.000 352    13999.2925 125.9764 54909.4851 88888.00
2020-12-17 23:09:37.000 352    13999.2860 126.0627 54909.3082 88888.00
2020-12-17 23:09:38.000 352    13999.5621 126.0627 54909.3815 88888.00
2020-12-17 23:09:39.000 352    13999.3701 125.9613 54909.4052 88888.00
2020-12-17 23:09:40.000 352    13999.3033 126.0886 54909.3643 88888.00
2020-12-17 23:09:41.000 352    13999.3097 125.9570 54909.5002 88888.00
2020-12-17 23:09:42.000 352    13999.4564 125.9850 54909.3578 88888.00
2020-12-17 23:09:43.000 352    13999.2342 125.9699 54909.3945 88888.00
2020-12-17 23:09:44.000 352    13999.9051 126.3086 54909.1938 88888.00
2020-12-17 23:09:45.000 352    13999.3658 125.9289 54909.5002 88888.00
2020-12-17 23:09:46.000 352    13999.3399 125.8836 54909.3405 88888.00
2020-12-17 23:09:47.000 352    13999.4111 125.9872 54909.2327 88888.00
2020-12-17 23:09:48.000 352    13999.1976 125.8729 54909.3578 88888.00
2020-12-17 23:09:49.000 352    13999.1825 125.8750 54909.3297 88888.00
2020-12-17 23:09:50.000 352    13999.7757 126.0498 54909.4441 88888.00
2020-12-17 23:09:51.000 352    14000.0453 126.7724 54908.4754 88888.00
2020-12-17 23:09:52.000 352    13999.4435 125.8664 54909.4031 88888.00
2020-12-17 23:09:53.000 352    14002.2262 129.0072 54906.2383 88888.00
2020-12-17 23:09:54.000 352    13999.3852 126.1447 54909.1291 88888.00
2020-12-17 23:09:55.000 352    13999.3011 125.7132 54909.3556 88888.00
2020-12-17 23:09:56.000 352    13999.3054 125.9484 54909.2888 88888.00
2020-12-17 23:09:57.000 352    13999.8124 126.1878 54909.1938 88888.00
2020-12-17 23:09:58.000 352    13999.4953 126.0131 54909.4376 88888.00
2020-12-17 23:09:59.000 352    14002.4549 128.9555 54906.2577 88888.00
2020-12-17 23:10:00.000 352    13999.3227 125.6873 54909.3707 88888.00
2020-12-17 23:10:01.000 352    13999.4845 125.8146 54909.4031 88888.00
2020-12-17 23:10:02.000 352    13999.4737 125.9980 54909.3146 88888.00
2020-12-17 23:10:03.000 352    13999.6808 126.0325 54909.2629 88888.00
2020-12-17 23:10:04.000 352    13999.7088 125.9440 54909.2758 88888.00
2020-12-17 23:10:05.000 352    13999.5643 125.8966 54909.2197 88888.00
2020-12-17 23:10:06.000 352    13999.5104 125.9333 54909.3427 88888.00
2020-12-17 23:10:07.000 352    13999.7606 125.9807 54909.3772 88888.00
2020-12-17 23:10:08.000 352    14002.3168 129.0008 54906.1607 88888.00
2020-12-17 23:10:09.000 352    14000.0885 126.0433 54909.2068 88888.00
2020-12-17 23:10:10.000 352    13999.8749 126.1684 54909.0903 88888.00
2020-12-17 23:10:11.000 352    13999.8188 125.9031 54909.0860 88888.00
2020-12-17 23:10:12.000 352    14000.3732 126.7422 54908.7257 88888.00
2020-12-17 23:10:13.000 352    13999.5966 125.9829 54909.3643 88888.00
2020-12-17 23:10:14.000 352    13999.4888 125.8060 54909.3060 88888.00
2020-12-17 23:10:15.000 352    13999.9871 125.9743 54909.2866 88888.00
2020-12-17 23:10:16.000 352    13999.7886 126.0498 54909.2758 88888.00
2020-12-17 23:10:17.000 352    13999.7929 125.9289 54909.3599 88888.00
2020-12-17 23:10:18.000 352    13999.7822 126.0670 54909.2283 88888.00
2020-12-17 23:10:19.000 352    14002.7137 128.9123 54906.1801 88888.00
2020-12-17 23:10:20.000 352    13999.7174 126.0411 54909.0407 88888.00
2020-12-17 23:10:21.000 352    13999.4694 125.8944 54909.2737 88888.00
2020-12-17 23:10:22.000 352    14000.0324 126.0476 54909.3448 88888.00
2020-12-17 23:10:23.000 352    13999.6894 125.8901 54909.1313 88888.00
2020-12-17 23:10:24.000 352    13999.5557 126.0670 54909.2262 88888.00
2020-12-17 23:10:25.000 352    14002.7698 128.9015 54906.0787 88888.00
2020-12-17 23:10:26.000 352    13999.4629 125.8383 54909.3599 88888.00
2020-12-17 23:10:27.000 352    13999.5513 125.9095 54909.2823 88888.00
2020-12-17 23:10:28.000 352    13999.6743 125.8901 54909.3470 88888.00
2020-12-17 23:10:29.000 352    13999.8124 125.8944 54909.3319 88888.00
2020-12-17 23:10:30.000 352    14002.6404 129.0137 54906.3203 88888.00
2020-12-17 23:10:31.000 352    13999.4931 125.9052 54909.2715 88888.00
2020-12-17 23:10:32.000 352    13999.5492 125.8534 54909.4117 88888.00
2020-12-17 23:10:33.000 352    14000.0367 126.0821 54909.2068 88888.00
2020-12-17 23:10:34.000 352    13999.9396 126.0821 54909.2737 88888.00
2020-12-17 23:10:35.000 352    14002.7504 129.1496 54906.1736 88888.00
2020-12-17 23:10:36.000 352    13999.5988 125.8211 54909.3599 88888.00
2020-12-17 23:10:37.000 352    13999.3982 125.8534 54909.2521 88888.00
2020-12-17 23:10:38.000 352    13999.4651 125.7305 54909.4441 88888.00
2020-12-17 23:10:39.000 352    13999.5406 125.9009 54909.1917 88888.00
2020-12-17 23:10:40.000 352    14000.0194 126.1037 54909.2197 88888.00
2020-12-17 23:10:41.000 352    14002.5994 128.7872 54906.4174 88888.00
2020-12-17 23:10:42.000 352    13999.7110 125.9052 54909.3901 88888.00
2020-12-17 23:10:43.000 352    13999.5902 125.8060 54909.3492 88888.00
2020-12-17 23:10:44.000 352    13999.3788 125.7758 54909.3686 88888.00
2020-12-17 23:10:45.000 352    13999.6398 125.9894 54909.1938 88888.00
2020-12-17 23:10:46.000 352    13999.3421 125.6248 54909.4527 88888.00
2020-12-17 23:10:47.000 352    13999.9806 126.1080 54909.3621 88888.00
2020-12-17 23:10:48.000 352    13999.5751 125.8513 54909.2370 88888.00
2020-12-17 23:10:49.000 352    13999.4370 125.9980 54909.3146 88888.00
2020-12-17 23:10:50.000 352    14002.2564 128.8433 54906.2879 88888.00
2020-12-17 23:10:51.000 352    13999.4996 125.9311 54909.1550 88888.00
2020-12-17 23:10:52.000 352    13999.4715 125.7995 54909.2758 88888.00
2020-12-17 23:10:53.000 352    14000.0734 126.3971 54908.9781 88888.00
2020-12-17 23:10:54.000 352    13999.7994 125.9462 54909.2931 88888.00
2020-12-17 23:10:55.000 352    13999.4564 126.0131 54909.2952 88888.00
2020-12-17 23:10:56.000 352    14002.3815 128.9123 54906.1391 88888.00
2020-12-17 23:10:57.000 352    13999.2795 125.8923 54909.3707 88888.00
2020-12-17 23:10:58.000 352    13999.3637 125.8578 54909.1011 88888.00
2020-12-17 23:10:59.000 352    13999.4392 126.2245 54909.0493 88888.00
2020-12-17 23:11:00.000 352    13999.4758 125.9074 54909.1528 88888.00
2020-12-17 23:11:01.000 352    13999.3033 125.7909 54909.1658 88888.00
2020-12-17 23:11:02.000 352    13999.3464 125.8427 54909.1981 88888.00
2020-12-17 23:11:03.000 352    13999.3615 125.9246 54909.1356 88888.00
2020-12-17 23:11:04.000 352    13999.3119 125.9095 54909.1119 88888.00
2020-12-17 23:11:05.000 352    13999.5384 126.0303 54909.3039 88888.00
2020-12-17 23:11:06.000 352    13999.5621 125.9656 54909.1830 88888.00
2020-12-17 23:11:07.000 352    13999.3809 125.8944 54909.1938 88888.00
2020-12-17 23:11:08.000 352    13999.1997 125.8146 54909.1981 88888.00
2020-12-17 23:11:09.000 352    14002.1896 128.9770 54906.0895 88888.00
2020-12-17 23:11:10.000 352    13999.0811 125.8621 54909.1464 88888.00
2020-12-17 23:11:11.000 352    13999.3421 125.8168 54908.9867 88888.00
2020-12-17 23:11:12.000 352    13999.8296 126.0756 54909.0061 88888.00
2020-12-17 23:11:13.000 352    13999.2903 125.7801 54909.1895 88888.00
2020-12-17 23:11:14.000 352    14002.2003 128.9317 54906.1305 88888.00
2020-12-17 23:11:15.000 352    13999.2601 126.0368 54909.0277 88888.00
2020-12-17 23:11:16.000 352    13999.2882 125.9117 54909.0687 88888.00
2020-12-17 23:11:17.000 352    13999.0919 125.7326 54908.9889 88888.00
2020-12-17 23:11:18.000 352    13999.5686 126.0217 54909.1032 88888.00
2020-12-17 23:11:19.000 352    13999.1350 125.7348 54909.1356 88888.00
2020-12-17 23:11:20.000 352    13999.2278 125.7736 54909.1507 88888.00
2020-12-17 23:11:21.000 352    13998.9085 126.0045 54909.0385 88888.00
2020-12-17 23:11:22.000 352    13999.2062 125.8211 54909.1442 88888.00
2020-12-17 23:11:23.000 352    13999.0746 125.9138 54909.0450 88888.00
2020-12-17 23:11:24.000 352    13998.9387 125.7154 54909.1528 88888.00
2020-12-17 23:11:25.000 352    13999.5535 125.9743 54908.8789 88888.00
2020-12-17 23:11:26.000 352    13999.0875 125.7801 54909.0968 88888.00
2020-12-17 23:11:27.000 352    14002.0019 128.9253 54905.9234 88888.00
2020-12-17 23:11:28.000 352    13999.0552 125.6722 54909.0083 88888.00
2020-12-17 23:11:29.000 352    13999.3809 125.7262 54908.8638 88888.00
2020-12-17 23:11:30.000 352    13999.8879 126.2957 54908.8746 88888.00
2020-12-17 23:11:31.000 352    13999.2299 125.9117 54909.1313 88888.00
2020-12-17 23:11:32.000 352    13999.2989 125.8621 54909.0256 88888.00
2020-12-17 23:11:33.000 352    13999.1630 125.9052 54908.8594 88888.00
2020-12-17 23:11:34.000 352    13998.9128 125.8038 54908.9954 88888.00
2020-12-17 23:11:35.000 352    13999.0401 125.7564 54909.0709 88888.00
2020-12-17 23:11:36.000 352    13998.9667 125.7499 54909.1291 88888.00
2020-12-17 23:11:37.000 352    13999.5319 126.1123 54908.9997 88888.00
2020-12-17 23:11:38.000 352    13999.1091 125.8858 54909.0471 88888.00
2020-12-17 23:11:39.000 352    13998.9473 125.6766 54909.0730 88888.00
2020-12-17 23:11:40.000 352    13998.9344 125.7456 54908.9781 88888.00
2020-12-17 23:11:41.000 352    13998.8610 125.7844 54909.0903 88888.00
2020-12-17 23:11:42.000 352    14001.7495 128.7376 54905.9795 88888.00
2020-12-17 23:11:43.000 352    13999.3701 125.9505 54909.0860 88888.00
2020-12-17 23:11:44.000 352    13999.0487 125.7801 54909.0795 88888.00
2020-12-17 23:11:45.000 352    13999.1328 125.9915 54908.9608 88888.00
2020-12-17 23:11:46.000 352    13998.8891 125.7046 54909.1291 88888.00
2020-12-17 23:11:47.000 352    13998.9862 125.6917 54909.1011 88888.00
2020-12-17 23:11:48.000 352    14002.0882 128.8843 54905.9061 88888.00
2020-12-17 23:11:49.000 352    13998.8610 125.4026 54909.1809 88888.00
2020-12-17 23:11:50.000 352    13999.1954 125.7197 54909.1075 88888.00
2020-12-17 23:11:51.000 352    13999.0595 125.7672 54909.1421 88888.00
2020-12-17 23:11:52.000 352    13998.9689 125.7111 54909.0558 88888.00
2020-12-17 23:11:53.000 352    13999.1479 125.7952 54909.0709 88888.00
2020-12-17 23:11:54.000 352    13998.9689 125.6679 54909.0299 88888.00
2020-12-17 23:11:55.000 352    13999.8167 126.1274 54908.8983 88888.00
2020-12-17 23:11:56.000 352    13999.1328 125.6248 54909.1550 88888.00
2020-12-17 23:11:57.000 352    13999.2968 125.7175 54909.1830 88888.00
2020-12-17 23:11:58.000 352    13999.0617 125.6938 54909.0687 88888.00
2020-12-17 23:11:59.000 352    13999.0120 125.7413 54909.0083 88888.00
2020-12-17 23:12:00.000 352    13999.0401 125.6679 54908.9824 88888.00
2020-12-17 23:12:01.000 352    14000.1402 126.5502 54908.3093 88888.00
2020-12-17 23:12:02.000 352    13999.5966 126.0282 54909.0514 88888.00
2020-12-17 23:12:03.000 352    13999.2127 125.5709 54909.2305 88888.00
2020-12-17 23:12:04.000 352    13999.1976 125.9721 54908.9242 88888.00
2020-12-17 23:12:05.000 352    13999.0703 125.5924 54909.0709 88888.00
2020-12-17 23:12:06.000 352    13999.0638 125.7283 54909.0924 88888.00
2020-12-17 23:12:07.000 352    14002.0472 128.7095 54906.0485 88888.00
2020-12-17 23:12:08.000 352    13999.8231 125.9160 54908.8897 88888.00
2020-12-17 23:12:09.000 352    13999.1307 125.5622 54909.1960 88888.00
2020-12-17 23:12:10.000 352    13999.1393 125.6744 54909.1248 88888.00
2020-12-17 23:12:11.000 352    13999.4435 125.9031 54908.9522 88888.00
2020-12-17 23:12:12.000 352    14002.3427 128.6405 54906.1671 88888.00
2020-12-17 23:12:13.000 352    13999.2601 125.7499 54909.0924 88888.00
2020-12-17 23:12:14.000 352    13999.2709 125.8987 54909.0342 88888.00
2020-12-17 23:12:15.000 352    13999.4953 125.8599 54908.9004 88888.00
2020-12-17 23:12:16.000 352    13999.2925 125.8276 54909.1270 88888.00
2020-12-17 23:12:17.000 352    13999.3529 125.8642 54908.9803 88888.00
2020-12-17 23:12:18.000 352    13999.4974 125.9656 54908.7839 88888.00
2020-12-17 23:12:19.000 352    13999.3745 125.6571 54908.9867 88888.00
2020-12-17 23:12:20.000 352    13999.8447 125.8060 54909.0968 88888.00
2020-12-17 23:12:21.000 352    13999.5751 125.8470 54909.1226 88888.00
2020-12-17 23:12:22.000 352    14000.2287 126.8457 54908.3525 88888.00
2020-12-17 23:12:23.000 352    13999.3939 125.8448 54909.0234 88888.00
2020-12-17 23:12:24.000 352    13999.1501 125.6054 54909.2974 88888.00
2020-12-17 23:12:25.000 352    13999.3421 125.7499 54909.2089 88888.00
2020-12-17 23:12:26.000 352    13999.8641 125.9872 54909.0277 88888.00
2020-12-17 23:12:27.000 352    13999.9051 126.0001 54909.0299 88888.00
2020-12-17 23:12:28.000 352    13999.6398 125.8017 54909.1075 88888.00
2020-12-17 23:12:29.000 352    13999.3572 125.7197 54909.1399 88888.00
2020-12-17 23:12:30.000 352    13999.2580 125.6356 54909.2737 88888.00
2020-12-17 23:12:31.000 352    13999.5039 125.8642 54909.1270 88888.00
2020-12-17 23:12:32.000 352    13999.3745 125.7283 54909.1895 88888.00
2020-12-17 23:12:33.000 352    13999.9030 125.9678 54909.0536 88888.00
2020-12-17 23:12:34.000 352    13999.6182 125.9613 54908.7365 88888.00
2020-12-17 23:12:35.000 352    13999.3550 125.7844 54909.2564 88888.00
2020-12-17 23:12:36.000 352    13999.3119 125.7758 54909.1528 88888.00
2020-12-17 23:12:37.000 352    13999.3119 125.6722 54909.2542 88888.00
2020-12-17 23:12:38.000 352    14002.4398 128.7376 54905.9708 88888.00
2020-12-17 23:12:39.000 352    13999.2040 125.7068 54909.2262 88888.00
2020-12-17 23:12:40.000 352    13999.5104 125.6895 54909.3233 88888.00
2020-12-17 23:12:41.000 352    13999.1544 125.6075 54909.3319 88888.00
2020-12-17 23:12:42.000 352    13999.2968 125.7974 54909.2931 88888.00
2020-12-17 23:12:43.000 352    14003.1754 129.6220 54905.1014 88888.00
2020-12-17 23:12:44.000 352    13999.2536 125.8189 54909.2629 88888.00
2020-12-17 23:12:45.000 352    13999.7520 125.9182 54909.2025 88888.00
2020-12-17 23:12:46.000 352    13999.8555 126.3172 54908.7947 88888.00
2020-12-17 23:12:47.000 352    13999.1458 125.6464 54909.3254 88888.00
2020-12-17 23:12:48.000 352    13999.4607 125.8383 54909.1852 88888.00
2020-12-17 23:12:49.000 352    13999.1889 125.6615 54909.3297 88888.00
2020-12-17 23:12:50.000 352    13999.3205 125.7111 54909.1701 88888.00
2020-12-17 23:12:51.000 352    13999.8620 126.0109 54909.1162 88888.00
2020-12-17 23:12:52.000 352    13999.6053 125.8254 54909.1075 88888.00
2020-12-17 23:12:53.000 352    13999.3809 125.8146 54909.1615 88888.00
2020-12-17 23:12:54.000 352    13999.3486 125.6205 54909.2025 88888.00
2020-12-17 23:12:55.000 352    13999.3486 125.7887 54909.2585 88888.00
2020-12-17 23:12:56.000 352    13999.3076 125.9095 54908.9954 88888.00
2020-12-17 23:12:57.000 352    13999.2105 125.8232 54909.1874 88888.00
2020-12-17 23:12:58.000 352    13999.7520 126.0368 54909.0191 88888.00
2020-12-17 23:12:59.000 352    13999.5578 125.8987 54909.2672 88888.00
2020-12-17 23:13:00.000 352    13999.3701 125.7758 54908.8508 88888.00
2020-12-17 23:13:01.000 352    14002.3708 128.7268 54906.1197 88888.00
2020-12-17 23:13:02.000 352    13999.2019 125.6787 54909.1723 88888.00
2020-12-17 23:13:03.000 352    13999.3593 125.7434 54909.1615 88888.00
2020-12-17 23:13:04.000 352    13999.3356 125.8383 54909.1679 88888.00
2020-12-17 23:13:05.000 352    13999.7261 126.0109 54908.9932 88888.00
2020-12-17 23:13:06.000 352    13999.2989 125.8340 54909.1938 88888.00
2020-12-17 23:13:07.000 352    14002.0839 128.6599 54906.2124 88888.00
2020-12-17 23:13:08.000 352    13999.2342 125.8297 54909.1787 88888.00
2020-12-17 23:13:09.000 352    13999.2731 125.8599 54909.1075 88888.00
2020-12-17 23:13:10.000 352    13999.1372 125.9462 54909.0946 88888.00
2020-12-17 23:13:11.000 352    13999.4047 125.8491 54909.1679 88888.00
2020-12-17 23:13:12.000 352    13999.2860 125.7542 54909.2046 88888.00
2020-12-17 23:13:13.000 352    13999.4996 125.9074 54908.8681 88888.00
2020-12-17 23:13:14.000 352    13999.2472 125.8189 54909.1162 88888.00
2020-12-17 23:13:15.000 352    13999.2321 125.6226 54909.2413 88888.00
2020-12-17 23:13:16.000 352    13999.6592 125.8491 54909.1270 88888.00
2020-12-17 23:13:17.000 352    13999.6139 125.9182 54909.0061 88888.00
2020-12-17 23:13:18.000 352    13999.4974 125.8664 54909.0148 88888.00
2020-12-17 23:13:19.000 352    13999.2364 125.9311 54908.9997 88888.00
2020-12-17 23:13:20.000 352    13999.1695 125.7283 54909.0687 88888.00
2020-12-17 23:13:21.000 352    13999.0185 125.6075 54909.2240 88888.00
2020-12-17 23:13:22.000 352    13999.3076 125.8836 54908.8228 88888.00
2020-12-17 23:13:23.000 352    13999.7735 125.9225 54908.9199 88888.00
2020-12-17 23:13:24.000 352    13999.4284 125.8060 54909.0946 88888.00
2020-12-17 23:13:25.000 352    13999.5017 125.7952 54909.1464 88888.00
2020-12-17 23:13:26.000 352    13999.1544 125.7305 54909.1291 88888.00
2020-12-17 23:13:27.000 352    13999.3313 125.7154 54908.9997 88888.00
2020-12-17 23:13:28.000 352    13999.2040 125.7823 54908.9695 88888.00
2020-12-17 23:13:29.000 352    13999.8059 126.1684 54908.6955 88888.00
2020-12-17 23:13:30.000 352    13999.5880 125.9246 54909.0385 88888.00
2020-12-17 23:13:31.000 352    14002.4376 128.9447 54905.9147 88888.00
2020-12-17 23:13:32.000 352    13999.0422 125.5601 54909.1334 88888.00
2020-12-17 23:13:33.000 352    13998.9926 125.7628 54909.1679 88888.00
2020-12-17 23:13:34.000 352    13998.8654 125.6442 54909.2197 88888.00
2020-12-17 23:13:35.000 352    13999.0401 125.6809 54909.1011 88888.00
2020-12-17 23:13:36.000 352    13999.1242 125.8125 54909.1097 88888.00
2020-12-17 23:13:37.000 352    14002.1637 128.6664 54906.0485 88888.00
2020-12-17 23:13:38.000 352    13999.0552 125.6787 54909.1874 88888.00
2020-12-17 23:13:39.000 352    13999.0401 125.7607 54908.9889 88888.00
2020-12-17 23:13:40.000 352    13999.2299 125.6528 54908.8789 88888.00
2020-12-17 23:13:41.000 352    13999.5923 125.8621 54909.1830 88888.00
2020-12-17 23:13:42.000 352    13999.4931 125.9894 54908.9522 88888.00
2020-12-17 23:13:43.000 352    13999.3313 125.8987 54908.9155 88888.00
2020-12-17 23:13:44.000 352    13999.0077 125.5428 54909.3168 88888.00
2020-12-17 23:13:45.000 352    13999.2191 125.7844 54909.0968 88888.00
2020-12-17 23:13:46.000 352    13999.0099 125.7477 54909.0709 88888.00
2020-12-17 23:13:47.000 352    14001.2210 128.0710 54905.9622 88888.00
2020-12-17 23:13:48.000 352    14002.2543 128.8045 54906.0161 88888.00
2020-12-17 23:13:49.000 352    13999.2709 125.9138 54908.9867 88888.00
2020-12-17 23:13:50.000 352    13998.9538 125.5989 54909.0903 88888.00
2020-12-17 23:13:51.000 352    13998.8675 125.5061 54909.2456 88888.00
2020-12-17 23:13:52.000 352    13998.9042 125.7348 54909.1075 88888.00
2020-12-17 23:13:53.000 352    14001.8552 128.7268 54906.1240 88888.00
2020-12-17 23:13:54.000 352    13999.5859 125.9829 54908.7775 88888.00
2020-12-17 23:13:55.000 352    13999.3852 125.7693 54909.2370 88888.00
2020-12-17 23:13:56.000 352    13998.9624 125.7154 54909.1852 88888.00
2020-12-17 23:13:57.000 352    13998.9711 125.6162 54909.1766 88888.00
2020-12-17 23:13:58.000 352    13998.9322 125.6981 54909.2629 88888.00
2020-12-17 23:13:59.000 352    13999.0250 125.7111 54908.9414 88888.00
2020-12-17 23:14:00.000 352    13998.9236 125.6097 54909.1334 88888.00
2020-12-17 23:14:01.000 352    13999.0789 125.6917 54909.2715 88888.00
2020-12-17 23:14:02.000 352    13998.8222 125.6938 54909.2089 88888.00
2020-12-17 23:14:03.000 352    13998.9150 125.7219 54909.1679 88888.00
2020-12-17 23:14:04.000 352    13998.8761 125.6118 54909.3405 88888.00
2020-12-17 23:14:05.000 352    13998.7575 125.5105 54909.1981 88888.00
2020-12-17 23:14:06.000 352    13999.3205 125.9721 54908.9716 88888.00
2020-12-17 23:14:07.000 352    14002.2694 128.8972 54906.0355 88888.00
2020-12-17 23:14:08.000 352    13999.2213 125.6873 54909.0299 88888.00
2020-12-17 23:14:09.000 352    13998.9818 125.8448 54909.1140 88888.00
2020-12-17 23:14:10.000 352    13999.1113 125.8664 54909.0968 88888.00
2020-12-17 23:14:11.000 352    13998.6216 125.3185 54909.4570 88888.00
2020-12-17 23:14:12.000 352    13998.7683 125.7089 54909.0191 88888.00
2020-12-17 23:14:13.000 352    13999.3658 125.8858 54908.9846 88888.00
2020-12-17 23:14:14.000 352    13998.9775 125.6075 54909.0256 88888.00
2020-12-17 23:14:15.000 352    13998.7230 125.9311 54909.0428 88888.00
2020-12-17 23:14:16.000 352    13998.8395 125.8103 54908.9759 88888.00
2020-12-17 23:14:17.000 352    13999.8577 127.2470 54907.3580 88888.00
2020-12-17 23:14:18.000 352    13999.7412 126.6041 54908.4280 88888.00
2020-12-17 23:14:19.000 352    13999.5211 126.0368 54908.9846 88888.00
2020-12-17 23:14:20.000 352    13999.3378 125.9117 54909.0320 88888.00
2020-12-17 23:14:21.000 352    13998.8848 125.8081 54909.0428 88888.00
2020-12-17 23:14:22.000 352    13998.8287 125.6722 54908.8508 88888.00
2020-12-17 23:14:23.000 352    14001.6934 128.7160 54905.8198 88888.00
2020-12-17 23:14:24.000 352    13998.7208 125.7434 54908.9997 88888.00
2020-12-17 23:14:25.000 352    13998.9085 125.8944 54908.9328 88888.00
2020-12-17 23:14:26.000 352    13998.8179 125.6938 54909.0407 88888.00
2020-12-17 23:14:27.000 352    13999.0185 125.6787 54908.9177 88888.00
2020-12-17 23:14:28.000 352    13998.8999 125.5450 54909.0946 88888.00
2020-12-17 23:14:29.000 352    13998.7251 125.6334 54909.1399 88888.00
2020-12-17 23:14:30.000 352    13998.6885 125.8189 54909.1011 88888.00
2020-12-17 23:14:31.000 352    13999.2731 125.7672 54909.1313 88888.00
2020-12-17 23:14:32.000 352    13999.3011 126.4596 54908.1454 88888.00
2020-12-17 23:14:33.000 352    13998.9905 125.7887 54909.1075 88888.00
2020-12-17 23:14:34.000 352    13998.7014 125.8383 54909.1054 88888.00
2020-12-17 23:14:35.000 352    13998.5957 125.6960 54909.1313 88888.00
2020-12-17 23:14:36.000 352    13998.6194 125.6377 54909.2823 88888.00
2020-12-17 23:14:37.000 352    13998.5871 125.5924 54909.2046 88888.00
2020-12-17 23:14:38.000 352    13999.1350 126.0174 54909.1097 88888.00
2020-12-17 23:14:39.000 352    13998.8740 125.7801 54909.1895 88888.00
2020-12-17 23:14:40.000 352    13998.7467 125.6571 54909.1744 88888.00
2020-12-17 23:14:41.000 352    13998.7618 126.0109 54909.0385 88888.00
2020-12-17 23:14:42.000 352    13998.5892 125.6464 54909.1399 88888.00
2020-12-17 23:14:43.000 352    13998.6583 125.7111 54909.1701 88888.00
2020-12-17 23:14:44.000 352    13999.2817 125.9613 54909.0968 88888.00
2020-12-17 23:14:45.000 352    13999.1544 125.7650 54909.1075 88888.00
2020-12-17 23:14:46.000 352    13998.6410 125.7132 54909.2025 88888.00
2020-12-17 23:14:47.000 352    14002.1788 129.2618 54905.2373 88888.00
2020-12-17 23:14:48.000 352    13998.5159 125.5471 54909.1226 88888.00
2020-12-17 23:14:49.000 352    13998.6971 125.8146 54909.0450 88888.00
2020-12-17 23:14:50.000 352    13998.6259 125.6917 54909.0450 88888.00
2020-12-17 23:14:51.000 352    13998.6885 125.6118 54909.2089 88888.00
2020-12-17 23:14:52.000 352    13998.6367 125.6313 54909.0924 88888.00
2020-12-17 23:14:53.000 352    14002.3729 129.2618 54905.6429 88888.00
2020-12-17 23:14:54.000 352    14001.6201 128.7570 54905.8392 88888.00
2020-12-17 23:14:55.000 352    13998.4965 125.6442 54909.1701 88888.00
2020-12-17 23:14:56.000 352    13999.0595 125.9333 54909.1830 88888.00
2020-12-17 23:14:57.000 352    13998.9107 125.8340 54909.1356 88888.00
2020-12-17 23:14:58.000 352    13998.7769 125.7024 54909.1550 88888.00
2020-12-17 23:14:59.000 352    13998.8783 125.9829 54908.9954 88888.00
2020-12-17 23:15:00.000 352    13998.7640 125.9915 54909.1097 88888.00
2020-12-17 23:15:01.000 352    13998.7812 125.7866 54909.3535 88888.00
2020-12-17 23:15:02.000 352    14000.2028 126.7681 54908.2878 88888.00
2020-12-17 23:15:03.000 352    13999.3442 126.2978 54908.6502 88888.00
2020-12-17 23:15:04.000 352    13999.3378 126.3086 54908.6135 88888.00
2020-12-17 23:15:05.000 352    13999.0789 126.2655 54908.6394 88888.00
2020-12-17 23:15:06.000 352    13999.0077 126.2784 54908.7343 88888.00
2020-12-17 23:15:07.000 352    13998.9193 126.2266 54908.6869 88888.00
2020-12-17 23:15:08.000 352    14001.9285 129.2920 54905.5890 88888.00
2020-12-17 23:15:09.000 352    13999.4305 126.4316 54908.6847 88888.00
2020-12-17 23:15:10.000 352    13999.0207 126.2676 54908.8034 88888.00
2020-12-17 23:15:11.000 352    13999.0056 126.2396 54908.5315 88888.00
2020-12-17 23:15:12.000 352    13998.9365 126.4294 54908.5466 88888.00
2020-12-17 23:15:13.000 352    13998.6604 125.9354 54908.7753 88888.00
2020-12-17 23:15:14.000 352    13999.2989 126.6430 54908.5855 88888.00
2020-12-17 23:15:15.000 352    13999.0120 126.2612 54908.6955 88888.00
2020-12-17 23:15:16.000 352    13999.2191 126.2870 54908.6890 88888.00
2020-12-17 23:15:17.000 352    13999.0013 126.2568 54908.6804 88888.00
2020-12-17 23:15:18.000 352    13998.9128 126.2223 54908.5704 88888.00
2020-12-17 23:15:19.000 352    14000.8090 128.5111 54906.2017 88888.00
2020-12-17 23:15:20.000 352    13998.7834 126.1619 54908.5833 88888.00
2020-12-17 23:15:21.000 352    13998.6561 126.3992 54908.5208 88888.00
2020-12-17 23:15:22.000 352    13998.9560 126.1878 54908.7235 88888.00
2020-12-17 23:15:23.000 352    13998.9107 126.0260 54908.9457 88888.00
2020-12-17 23:15:24.000 352    13998.8114 126.1339 54908.8336 88888.00
2020-12-17 23:15:25.000 352    14001.8315 129.2510 54905.6666 88888.00
2020-12-17 23:15:26.000 352    13998.5741 126.0692 54908.8724 88888.00
2020-12-17 23:15:27.000 352    13998.8438 126.1360 54908.7279 88888.00
2020-12-17 23:15:28.000 352    13999.3378 126.4057 54908.7581 88888.00
2020-12-17 23:15:29.000 352    13998.7014 126.1662 54908.7279 88888.00
2020-12-17 23:15:30.000 352    13998.8136 126.1145 54908.6718 88888.00
2020-12-17 23:15:31.000 352    13998.7273 126.1231 54908.8746 88888.00
2020-12-17 23:15:32.000 352    13998.6777 125.9527 54908.9393 88888.00
2020-12-17 23:15:33.000 352    13998.6259 125.7477 54909.2025 88888.00
2020-12-17 23:15:34.000 352    13999.0768 126.1468 54908.9414 88888.00
2020-12-17 23:15:35.000 352    14001.9523 128.9964 54906.1024 88888.00
2020-12-17 23:15:36.000 352    13998.7532 125.8836 54909.1507 88888.00
2020-12-17 23:15:37.000 352    13998.3563 125.6356 54909.2025 88888.00
2020-12-17 23:15:38.000 352    14001.4453 128.8239 54906.1413 88888.00
2020-12-17 23:15:39.000 352    13998.4361 125.9894 54909.1032 88888.00
2020-12-17 23:15:40.000 352    14001.3979 128.8735 54906.1283 88888.00
2020-12-17 23:15:41.000 352    13998.8373 125.8513 54909.2197 88888.00
2020-12-17 23:15:42.000 352    13998.4253 125.7326 54909.3427 88888.00
2020-12-17 23:15:43.000 352    14001.4410 128.7958 54906.0938 88888.00
2020-12-17 23:15:44.000 352    13998.4598 125.7801 54909.1572 88888.00
2020-12-17 23:15:45.000 352    13998.5979 126.0152 54909.0860 88888.00
2020-12-17 23:15:46.000 352    13998.5634 125.8815 54909.0817 88888.00
2020-12-17 23:15:47.000 352    13998.8438 126.0239 54909.0666 88888.00
2020-12-17 23:15:48.000 352    13998.7899 126.0088 54909.1075 88888.00
2020-12-17 23:15:49.000 352    13998.7295 126.0778 54908.9716 88888.00
2020-12-17 23:15:50.000 352    13998.4577 125.8556 54909.1787 88888.00
2020-12-17 23:15:51.000 352    13998.6777 125.8125 54908.9630 88888.00
2020-12-17 23:15:52.000 352    13998.4900 125.7219 54909.2413 88888.00
2020-12-17 23:15:53.000 352    13998.9150 125.9289 54909.1960 88888.00
2020-12-17 23:15:54.000 352    13998.5677 125.8621 54909.1960 88888.00
2020-12-17 23:15:55.000 352    13998.5569 126.0066 54909.1226 88888.00
2020-12-17 23:15:56.000 352    13998.3563 125.7175 54909.2931 88888.00
2020-12-17 23:15:57.000 352    13998.3412 125.8168 54909.2003 88888.00
2020-12-17 23:15:58.000 352    13998.2161 125.7326 54909.2305 88888.00
2020-12-17 23:15:59.000 352    13998.9042 125.9807 54909.1507 88888.00
2020-12-17 23:16:00.000 352    13998.8244 125.8383 54909.2327 88888.00
2020-12-17 23:16:01.000 352    13998.5526 125.8189 54909.2823 88888.00
2020-12-17 23:16:02.000 352    13998.5245 125.7240 54909.2866 88888.00
2020-12-17 23:16:03.000 352    13998.5030 125.8189 54909.2348 88888.00
2020-12-17 23:16:04.000 352    13998.4533 125.8470 54909.2219 88888.00
2020-12-17 23:16:05.000 352    13998.4965 125.9246 54909.1399 88888.00
2020-12-17 23:16:06.000 352    13999.0315 125.9850 54909.2758 88888.00
2020-12-17 23:16:07.000 352    13998.5159 125.7628 54909.3945 88888.00
2020-12-17 23:16:08.000 352    13998.5224 125.8362 54909.2715 88888.00
2020-12-17 23:16:09.000 352    13998.3520 125.6830 54909.2607 88888.00
2020-12-17 23:16:10.000 352    13998.4167 125.6313 54909.3211 88888.00
2020-12-17 23:16:11.000 352    14001.4324 128.7872 54906.1391 88888.00
2020-12-17 23:16:12.000 352    13998.6647 125.7995 54909.2348 88888.00
2020-12-17 23:16:13.000 352    13998.8934 126.0260 54909.1011 88888.00
2020-12-17 23:16:14.000 352    13998.4253 125.8383 54909.3082 88888.00
2020-12-17 23:16:15.000 352    13998.5763 125.8556 54909.3146 88888.00
2020-12-17 23:16:16.000 352    14001.6244 129.0051 54905.9665 88888.00
2020-12-17 23:16:17.000 352    13998.5979 125.7866 54909.0817 88888.00
2020-12-17 23:16:18.000 352    13998.9214 125.9333 54909.2456 88888.00
2020-12-17 23:16:19.000 352    13998.6496 125.6917 54909.4225 88888.00
2020-12-17 23:16:20.000 352    13998.6842 126.0152 54909.0709 88888.00
2020-12-17 23:16:21.000 352    13998.6432 125.8901 54909.4462 88888.00
2020-12-17 23:16:22.000 352    13998.8610 125.9505 54909.0752 88888.00
2020-12-17 23:16:23.000 352    13998.6626 125.8513 54909.2089 88888.00
2020-12-17 23:16:24.000 352    13999.1328 125.9419 54909.3190 88888.00
2020-12-17 23:16:25.000 352    13998.9150 125.9743 54909.1162 88888.00
2020-12-17 23:16:26.000 352    13998.9754 125.8513 54909.1162 88888.00
2020-12-17 23:16:27.000 352    13998.7424 126.0649 54909.1572 88888.00
2020-12-17 23:16:28.000 352    14001.6201 128.9468 54906.1973 88888.00
2020-12-17 23:16:29.000 352    13998.6043 125.9440 54909.0924 88888.00
2020-12-17 23:16:30.000 352    13998.6389 125.8836 54909.2240 88888.00
2020-12-17 23:16:31.000 352    13999.0530 126.0433 54909.1679 88888.00
2020-12-17 23:16:32.000 352    13998.6928 126.1015 54908.9846 88888.00
2020-12-17 23:16:33.000 352    13998.7079 126.1425 54909.0709 88888.00
2020-12-17 23:16:34.000 352    14001.5791 128.8368 54906.2038 88888.00
2020-12-17 23:16:35.000 352    13998.6604 125.8664 54908.9695 88888.00
2020-12-17 23:16:36.000 352    13998.7402 126.0131 54909.0471 88888.00
2020-12-17 23:16:37.000 352    13998.9107 125.9915 54909.1421 88888.00
2020-12-17 23:16:38.000 352    13998.9258 126.0713 54909.0817 88888.00
2020-12-17 23:16:39.000 352    13998.8050 125.9419 54909.0709 88888.00
2020-12-17 23:16:40.000 352    13998.7273 125.8427 54909.2327 88888.00
2020-12-17 23:16:41.000 352    13998.6971 125.7542 54909.1809 88888.00
2020-12-17 23:16:42.000 352    13999.3529 126.4488 54908.7473 88888.00
2020-12-17 23:16:43.000 352    13999.1307 126.1317 54909.1464 88888.00
2020-12-17 23:16:44.000 352    13998.7877 125.8901 54909.1852 88888.00
2020-12-17 23:16:45.000 352    13998.7338 125.9894 54909.0191 88888.00
2020-12-17 23:16:46.000 352    13998.8848 125.9678 54909.1421 88888.00
2020-12-17 23:16:47.000 352    13998.6820 125.7866 54909.1248 88888.00
2020-12-17 23:16:48.000 352    13998.8201 125.9656 54908.9954 88888.00
2020-12-17 23:16:49.000 352    13999.2623 126.2202 54909.0212 88888.00
2020-12-17 23:16:50.000 352    13998.9409 126.0066 54909.2844 88888.00
2020-12-17 23:16:51.000 352    13999.0077 125.9591 54909.0083 88888.00
2020-12-17 23:16:52.000 352    13998.6928 126.1576 54908.9781 88888.00
2020-12-17 23:16:53.000 352    13998.5720 125.8836 54909.2672 88888.00
2020-12-17 23:16:54.000 352    13998.7597 126.0088 54909.0148 88888.00
2020-12-17 23:16:55.000 352    13998.6496 125.9311 54909.1895 88888.00
2020-12-17 23:16:56.000 352    13999.1091 126.0756 54909.1744 88888.00
2020-12-17 23:16:57.000 352    13998.6949 125.9786 54909.1766 88888.00
2020-12-17 23:16:58.000 352    13999.4909 126.9816 54907.7010 88888.00
2020-12-17 23:16:59.000 352    14000.2330 126.8846 54908.3137 88888.00
2020-12-17 23:17:00.000 352    13998.7424 126.0390 54909.0428 88888.00
2020-12-17 23:17:01.000 352    14001.9027 130.4159 54905.1295 88888.00
2020-12-17 23:17:02.000 352    13999.7131 126.8479 54908.4776 88888.00
2020-12-17 23:17:03.000 352    13999.3550 126.7875 54908.5035 88888.00
2020-12-17 23:17:04.000 352    14001.6201 128.9533 54906.2168 88888.00
2020-12-17 23:17:05.000 352    13998.7251 126.1080 54909.1075 88888.00
2020-12-17 23:17:06.000 352    13998.7877 125.9505 54909.1485 88888.00
2020-12-17 23:17:07.000 352    13999.2213 126.2159 54909.1119 88888.00
2020-12-17 23:17:08.000 352    13999.0875 126.2978 54909.0924 88888.00
2020-12-17 23:17:09.000 352    13998.7748 126.0303 54909.2370 88888.00
2020-12-17 23:17:10.000 352    13998.6475 126.0735 54909.0040 88888.00
2020-12-17 23:17:11.000 352    13998.5181 125.9289 54909.1097 88888.00
2020-12-17 23:17:12.000 352    13998.3369 125.8383 54909.1830 88888.00
2020-12-17 23:17:13.000 352    13998.4641 125.9829 54909.0860 88888.00
2020-12-17 23:17:14.000 352    13999.0401 126.1468 54909.0579 88888.00
2020-12-17 23:17:15.000 352    13998.7769 126.0886 54908.9393 88888.00
2020-12-17 23:17:16.000 352    13998.7963 126.1317 54908.8422 88888.00
2020-12-17 23:17:17.000 352    13998.5461 125.9570 54908.9436 88888.00
2020-12-17 23:17:18.000 352    13998.4124 125.9289 54909.0730 88888.00
2020-12-17 23:17:19.000 352    13998.6820 126.0929 54908.9975 88888.00
2020-12-17 23:17:20.000 352    13998.4231 125.9937 54908.9242 88888.00
2020-12-17 23:17:21.000 352    13998.8244 126.2180 54908.9242 88888.00
2020-12-17 23:17:22.000 352    13998.6518 126.0023 54909.0018 88888.00
2020-12-17 23:17:23.000 352    13998.3498 125.9376 54908.9738 88888.00
2020-12-17 23:17:24.000 352    13999.1005 126.7206 54908.1022 88888.00
2020-12-17 23:17:25.000 352    14002.0990 129.4710 54905.2115 88888.00
2020-12-17 23:17:26.000 352    13998.5979 126.0390 54908.9695 88888.00
2020-12-17 23:17:27.000 352    13998.8567 126.1619 54908.9199 88888.00
2020-12-17 23:17:28.000 352    13998.5418 126.1037 54909.0514 88888.00
2020-12-17 23:17:29.000 352    13998.5375 126.0152 54908.9652 88888.00
2020-12-17 23:17:30.000 352    13998.5957 126.1749 54908.9457 88888.00
2020-12-17 23:17:31.000 352    14001.7409 129.4106 54905.8177 88888.00
2020-12-17 23:17:32.000 352    14001.5467 129.3739 54905.7831 88888.00
2020-12-17 23:17:33.000 352    13999.3291 126.4726 54908.8012 88888.00
2020-12-17 23:17:34.000 352    13998.7683 126.1490 54909.0622 88888.00
2020-12-17 23:17:35.000 352    13998.4080 125.9052 54909.0730 88888.00
2020-12-17 23:17:36.000 352    13998.6000 126.0627 54908.9910 88888.00
2020-12-17 23:17:37.000 352    14001.5748 129.1733 54906.0399 88888.00
2020-12-17 23:17:38.000 352    14001.6999 129.1647 54905.8737 88888.00
2020-12-17 23:17:39.000 352    13999.0401 126.3906 54909.0256 88888.00
2020-12-17 23:17:40.000 352    13998.6842 126.2051 54909.0277 88888.00
2020-12-17 23:17:41.000 352    13998.6367 126.1145 54909.1528 88888.00
2020-12-17 23:17:42.000 352    13998.4598 126.0411 54909.0018 88888.00
2020-12-17 23:17:43.000 352    13998.4641 126.1145 54909.0709 88888.00
2020-12-17 23:17:44.000 352    13998.7726 126.4078 54908.8530 88888.00
2020-12-17 23:17:45.000 352    13998.4943 126.2288 54908.9155 88888.00
2020-12-17 23:17:46.000 352    13998.9581 126.3669 54908.9436 88888.00
2020-12-17 23:17:47.000 352    13998.7273 126.0713 54908.9824 88888.00
2020-12-17 23:17:48.000 352    13998.3714 126.1037 54909.1356 88888.00
2020-12-17 23:17:49.000 352    13998.5375 126.0670 54909.0924 88888.00
2020-12-17 23:17:50.000 352    13998.6324 126.1749 54909.0881 88888.00
2020-12-17 23:17:51.000 352    13998.3973 126.0800 54908.9910 88888.00
2020-12-17 23:17:52.000 352    13998.8869 126.4100 54908.7516 88888.00
2020-12-17 23:17:53.000 352    13998.5504 126.2245 54908.8422 88888.00
2020-12-17 23:17:54.000 352    13998.4706 126.2051 54909.0514 88888.00
2020-12-17 23:17:55.000 352    13998.4469 126.1102 54908.9350 88888.00
2020-12-17 23:17:56.000 352    13998.4382 126.2245 54909.0342 88888.00
2020-12-17 23:17:57.000 352    13998.2894 125.9527 54909.2434 88888.00
2020-12-17 23:17:58.000 352    14001.4022 129.5228 54905.9234 88888.00
2020-12-17 23:17:59.000 352    13998.6194 126.5049 54908.8400 88888.00
2020-12-17 23:18:00.000 352    13998.4447 126.2288 54908.9997 88888.00
2020-12-17 23:18:01.000 352    13998.6626 126.5049 54908.7947 88888.00
2020-12-17 23:18:02.000 352    13998.3023 126.1468 54908.9177 88888.00
2020-12-17 23:18:03.000 352    14001.1757 129.1237 54906.0485 88888.00
2020-12-17 23:18:04.000 352    13998.9344 126.4531 54908.7494 88888.00
2020-12-17 23:18:05.000 352    13998.5267 126.2849 54908.9954 88888.00
2020-12-17 23:18:06.000 352    13998.4986 126.1770 54909.0968 88888.00
2020-12-17 23:18:07.000 352    13998.3153 126.1598 54909.1550 88888.00
2020-12-17 23:18:08.000 352    13998.3735 126.2266 54908.9501 88888.00
2020-12-17 23:18:09.000 352    13998.2398 126.0951 54909.2219 88888.00
2020-12-17 23:18:10.000 352    13998.8654 126.5804 54909.0169 88888.00
2020-12-17 23:18:11.000 352    13998.7467 126.4186 54908.9608 88888.00
2020-12-17 23:18:12.000 352    13998.5871 126.3065 54908.9371 88888.00
2020-12-17 23:18:13.000 352    13998.4124 126.1964 54908.8702 88888.00
2020-12-17 23:18:14.000 352    13998.2290 126.1166 54909.0795 88888.00
2020-12-17 23:18:15.000 352    13998.2333 126.0605 54909.1334 88888.00
2020-12-17 23:18:16.000 352    13998.2570 126.1792 54909.0169 88888.00
2020-12-17 23:18:17.000 352    13998.7791 126.2633 54909.1011 88888.00
2020-12-17 23:18:18.000 352    13998.3325 126.1511 54908.9781 88888.00
2020-12-17 23:18:19.000 352    13999.4694 127.4066 54907.0128 88888.00
2020-12-17 23:18:20.000 352    14001.3547 129.2488 54905.9255 88888.00
2020-12-17 23:18:21.000 352    13998.1298 126.1360 54909.0838 88888.00
2020-12-17 23:18:22.000 352    13998.4663 126.6106 54908.9501 88888.00
2020-12-17 23:18:23.000 352    13998.1621 126.2245 54909.0450 88888.00
2020-12-17 23:18:24.000 352    13998.5418 126.4078 54908.9177 88888.00
2020-12-17 23:18:25.000 352    14001.4173 129.3049 54905.8867 88888.00
2020-12-17 23:18:26.000 352    13998.2700 126.0864 54909.0989 88888.00
2020-12-17 23:18:27.000 352    13998.1168 126.1490 54909.1248 88888.00
2020-12-17 23:18:28.000 352    13998.3649 126.2525 54909.0363 88888.00
2020-12-17 23:18:29.000 352    13998.6496 126.3388 54909.1075 88888.00
2020-12-17 23:18:30.000 352    13998.4986 126.3000 54908.9652 88888.00
2020-12-17 23:18:31.000 352    13998.3951 126.3496 54908.9932 88888.00
2020-12-17 23:18:32.000 352    13998.4706 126.2763 54909.1226 88888.00
2020-12-17 23:18:33.000 352    13998.5590 126.3755 54909.0169 88888.00
2020-12-17 23:18:34.000 352    14001.1584 129.2704 54905.9902 88888.00
2020-12-17 23:18:35.000 352    13999.0142 126.5200 54909.1313 88888.00
2020-12-17 23:18:36.000 352    13998.6949 126.3561 54908.9544 88888.00
2020-12-17 23:18:37.000 352    13998.6108 126.4445 54908.7990 88888.00
2020-12-17 23:18:38.000 352    13998.3218 126.4316 54909.0471 88888.00
2020-12-17 23:18:39.000 352    13998.2894 126.1900 54909.0450 88888.00
2020-12-17 23:18:40.000 352    13998.3951 126.1964 54909.0730 88888.00
2020-12-17 23:18:41.000 352    13998.1017 126.3561 54908.8206 88888.00
2020-12-17 23:18:42.000 352    13998.8114 126.6343 54909.0061 88888.00
2020-12-17 23:18:43.000 352    13998.4361 126.4877 54908.5143 88888.00
2020-12-17 23:18:44.000 352    13998.2290 126.2525 54909.1615 88888.00
2020-12-17 23:18:45.000 352    13998.3045 126.2914 54909.1830 88888.00
2020-12-17 23:18:46.000 352    13998.2312 126.1253 54909.0989 88888.00
2020-12-17 23:18:47.000 352    13998.0996 126.3280 54908.9436 88888.00
2020-12-17 23:18:48.000 352    13998.1945 126.1964 54909.1744 88888.00
2020-12-17 23:18:49.000 352    13998.5677 126.3151 54909.0838 88888.00
2020-12-17 23:18:50.000 352    13998.3908 126.4941 54909.0105 88888.00
2020-12-17 23:18:51.000 352    13998.4231 126.4833 54908.9997 88888.00
2020-12-17 23:18:52.000 352    13998.2398 126.1188 54909.1485 88888.00
2020-12-17 23:18:53.000 352    13998.1902 126.2353 54909.1399 88888.00
2020-12-17 23:18:54.000 352    14001.9264 129.6350 54905.9536 88888.00
2020-12-17 23:18:55.000 352    13998.5763 126.2741 54909.0881 88888.00
2020-12-17 23:18:56.000 352    13998.6216 126.4704 54909.0126 88888.00
2020-12-17 23:18:57.000 352    13998.2721 126.2719 54909.1442 88888.00
2020-12-17 23:18:58.000 352    13998.2894 126.4790 54908.9824 88888.00
2020-12-17 23:18:59.000 352    13998.1621 126.1425 54909.1162 88888.00
2020-12-17 23:19:00.000 352    14002.0623 129.6501 54905.8953 88888.00
2020-12-17 23:19:01.000 352    13998.8848 126.5653 54909.0644 88888.00
2020-12-17 23:19:02.000 352    13998.4814 126.4100 54908.9048 88888.00
2020-12-17 23:19:03.000 352    13998.4771 126.7142 54908.9565 88888.00
2020-12-17 23:19:04.000 352    13998.1578 126.1921 54909.1054 88888.00
2020-12-17 23:19:05.000 352    13998.4900 126.4057 54909.1464 88888.00
2020-12-17 23:19:06.000 352    13998.5871 126.5632 54908.8853 88888.00
2020-12-17 23:19:07.000 352    13998.8654 126.4898 54908.9501 88888.00
2020-12-17 23:19:08.000 352    13998.4490 126.4294 54909.1334 88888.00
2020-12-17 23:19:09.000 352    13998.4533 126.3625 54909.1593 88888.00
2020-12-17 23:19:10.000 352    13998.3455 126.2978 54909.2283 88888.00
2020-12-17 23:19:11.000 352    13998.2225 126.2266 54909.2197 88888.00
2020-12-17 23:19:12.000 352    13998.4922 126.4337 54908.9889 88888.00
2020-12-17 23:19:13.000 352    14003.4278 131.3348 54904.2773 88888.00
2020-12-17 23:19:14.000 352    14000.2006 128.0236 54907.7786 88888.00
2020-12-17 23:19:15.000 352    13998.3196 126.3669 54909.1679 88888.00
2020-12-17 23:19:16.000 352    13998.4555 126.4682 54909.1528 88888.00
2020-12-17 23:19:17.000 352    13998.5914 126.6106 54909.0407 88888.00
2020-12-17 23:19:18.000 352    13998.4965 126.4920 54909.0968 88888.00
2020-12-17 23:19:19.000 352    14002.0472 129.7018 54906.0118 88888.00
2020-12-17 23:19:20.000 352    13998.6410 126.6624 54909.0817 88888.00
2020-12-17 23:19:21.000 352    13998.6216 126.7465 54908.8077 88888.00
2020-12-17 23:19:22.000 352    13998.4792 126.4251 54909.0514 88888.00
2020-12-17 23:19:23.000 352    13998.6324 126.6408 54908.9997 88888.00
2020-12-17 23:19:24.000 352    13998.6000 126.6149 54909.0363 88888.00
2020-12-17 23:19:25.000 352    13998.9430 126.7746 54908.9889 88888.00
2020-12-17 23:19:26.000 352    13998.8718 126.5373 54909.1593 88888.00
2020-12-17 23:19:27.000 352    13998.8179 126.5437 54909.0536 88888.00
2020-12-17 23:19:28.000 352    13998.4318 126.4941 54909.1615 88888.00
2020-12-17 23:19:29.000 352    13998.6087 126.6236 54909.0212 88888.00
2020-12-17 23:19:30.000 352    13998.5375 126.5243 54909.0558 88888.00
2020-12-17 23:19:31.000 352    13998.4426 126.5804 54908.9565 88888.00
2020-12-17 23:19:32.000 352    13998.9926 126.8069 54908.9803 88888.00
2020-12-17 23:19:33.000 352    13998.7942 126.6041 54909.0730 88888.00
2020-12-17 23:19:34.000 352    13999.2752 127.2405 54908.7451 88888.00
2020-12-17 23:19:35.000 352    13998.4684 126.4445 54909.0903 88888.00
2020-12-17 23:19:36.000 352    13998.6302 126.5653 54908.8767 88888.00
2020-12-17 23:19:37.000 352    13998.4706 126.4769 54909.0169 88888.00
2020-12-17 23:19:38.000 352    13999.1156 126.8738 54908.9069 88888.00
2020-12-17 23:19:39.000 352    13998.7036 126.5847 54908.9608 88888.00
2020-12-17 23:19:40.000 352    13998.4382 126.5890 54909.0730 88888.00
2020-12-17 23:19:41.000 352    13998.6108 126.7142 54909.0752 88888.00
2020-12-17 23:19:42.000 352    13998.4167 126.6387 54909.0687 88888.00
2020-12-17 23:19:43.000 352    13998.5116 126.6257 54909.0299 88888.00
2020-12-17 23:19:44.000 352    14001.9178 129.7968 54906.0204 88888.00
2020-12-17 23:19:45.000 352    13998.5698 126.5783 54909.1507 88888.00
2020-12-17 23:19:46.000 352    13998.6238 126.7983 54908.8465 88888.00
2020-12-17 23:19:47.000 352    13998.4361 126.6279 54908.9867 88888.00
2020-12-17 23:19:48.000 352    13998.5288 126.8436 54909.0256 88888.00
2020-12-17 23:19:49.000 352    14001.2879 129.6479 54905.8759 88888.00
2020-12-17 23:19:50.000 352    13998.9430 126.8220 54908.9889 88888.00
2020-12-17 23:19:51.000 352    13999.1954 127.0464 54908.7214 88888.00
2020-12-17 23:19:52.000 352    13998.5914 126.6947 54909.0709 88888.00
2020-12-17 23:19:53.000 352    13998.4577 126.7530 54909.0191 88888.00
2020-12-17 23:19:54.000 352    13998.3843 126.5286 54909.0385 88888.00
2020-12-17 23:19:55.000 352    13998.9322 127.1370 54908.6372 88888.00
2020-12-17 23:19:56.000 352    13998.3325 126.6861 54909.0148 88888.00
2020-12-17 23:19:57.000 352    13999.1501 127.1650 54908.7041 88888.00
2020-12-17 23:19:58.000 352    13998.5677 126.8997 54908.9242 88888.00
2020-12-17 23:19:59.000 352    13998.4771 126.7616 54909.0083 88888.00
2020-12-17 23:20:00.000 352    13998.4857 126.8781 54908.9112 88888.00
2020-12-17 23:20:01.000 352    13999.3162 127.9135 54907.0818 88888.00
2020-12-17 23:20:02.000 352    13998.6928 127.1046 54908.6308 88888.00
2020-12-17 23:20:03.000 352    13998.7942 126.9989 54908.8702 88888.00
2020-12-17 23:20:04.000 352    13998.8934 127.0183 54908.9436 88888.00
2020-12-17 23:20:05.000 352    13998.6691 127.0334 54908.8400 88888.00
2020-12-17 23:20:06.000 352    13998.3822 126.8522 54908.8400 88888.00
2020-12-17 23:20:07.000 352    14001.4022 129.8615 54905.8284 88888.00
2020-12-17 23:20:08.000 352    13998.5094 126.9428 54908.9781 88888.00
2020-12-17 23:20:09.000 352    13998.4253 127.1305 54908.8357 88888.00
2020-12-17 23:20:10.000 352    14001.5942 130.2476 54905.6106 88888.00
2020-12-17 23:20:11.000 352    13998.4382 127.0054 54908.8336 88888.00
2020-12-17 23:20:12.000 352    13998.4167 126.7293 54908.9738 88888.00
2020-12-17 23:20:13.000 352    13998.2829 126.8608 54908.9091 88888.00
2020-12-17 23:20:14.000 352    13998.3649 126.8954 54908.9436 88888.00
2020-12-17 23:20:15.000 352    14001.8056 130.1850 54905.8565 88888.00
2020-12-17 23:20:16.000 352    13998.8826 127.1326 54908.8983 88888.00
2020-12-17 23:20:17.000 352    13998.4943 127.0075 54908.8616 88888.00
2020-12-17 23:20:18.000 352    13998.3800 126.8457 54908.8897 88888.00
2020-12-17 23:20:19.000 352    13998.2678 126.8975 54908.9414 88888.00
2020-12-17 23:20:20.000 352    14001.4496 130.2109 54905.7982 88888.00
2020-12-17 23:20:21.000 352    13998.3261 126.9385 54909.0169 88888.00
2020-12-17 23:20:22.000 352    13998.8503 127.2081 54908.8077 88888.00
2020-12-17 23:20:23.000 352    13998.4275 126.8393 54909.0277 88888.00
2020-12-17 23:20:24.000 352    13998.2743 127.0593 54908.8918 88888.00
2020-12-17 23:20:25.000 352    13998.1923 126.8846 54909.0644 88888.00
2020-12-17 23:20:26.000 352    13998.4016 127.0722 54908.8961 88888.00
2020-12-17 23:20:27.000 352    13998.4986 127.0399 54908.7667 88888.00
2020-12-17 23:20:28.000 352    13998.8330 127.3786 54908.6933 88888.00
2020-12-17 23:20:29.000 352    13998.7985 127.1930 54908.7279 88888.00
2020-12-17 23:20:30.000 352    13998.2657 127.0205 54908.9587 88888.00
2020-12-17 23:20:31.000 352    13998.2657 126.8781 54909.1054 88888.00
2020-12-17 23:20:32.000 352    13998.2204 127.0550 54908.9608 88888.00
2020-12-17 23:20:33.000 352    13998.1837 126.9385 54908.9889 88888.00
2020-12-17 23:20:34.000 352    13998.2484 127.0658 54908.9155 88888.00
2020-12-17 23:20:35.000 352    14001.4496 130.1117 54905.8069 88888.00
2020-12-17 23:20:36.000 352    13998.2959 127.1262 54908.9932 88888.00
2020-12-17 23:20:37.000 352    13998.2506 127.0679 54908.9199 88888.00
2020-12-17 23:20:38.000 352    13998.1794 127.0615 54909.0493 88888.00
2020-12-17 23:20:39.000 352    13998.4318 127.1715 54908.7128 88888.00
2020-12-17 23:20:40.000 352    14000.4228 129.7428 54906.3268 88888.00
2020-12-17 23:20:41.000 352    13998.6043 127.1391 54908.7732 88888.00
2020-12-17 23:20:42.000 352    13998.4922 127.1866 54908.7624 88888.00
2020-12-17 23:20:43.000 352    13998.1686 127.0399 54908.9350 88888.00
2020-12-17 23:20:44.000 352    13998.7251 127.4541 54908.7192 88888.00
2020-12-17 23:20:45.000 352    13998.2614 127.1801 54908.7990 88888.00
2020-12-17 23:20:46.000 352    13998.3325 127.4390 54908.4819 88888.00
2020-12-17 23:20:47.000 352    13998.6949 127.4001 54908.9738 88888.00
2020-12-17 23:20:48.000 352    13998.4512 127.1370 54908.9673 88888.00
2020-12-17 23:20:49.000 352    13998.1708 127.1564 54908.7537 88888.00
2020-12-17 23:20:50.000 352    13998.2592 127.1909 54908.9436 88888.00
2020-12-17 23:20:51.000 352    13998.5310 127.6504 54908.5898 88888.00
2020-12-17 23:20:52.000 352    13998.5116 127.5123 54908.7624 88888.00
2020-12-17 23:20:53.000 352    13998.5785 127.3009 54908.9436 88888.00
2020-12-17 23:20:54.000 352    13998.6604 127.3958 54908.8163 88888.00
2020-12-17 23:20:55.000 352    13998.1664 127.1607 54908.8465 88888.00
2020-12-17 23:20:56.000 352    14002.4635 131.6347 54904.5125 88888.00
2020-12-17 23:20:57.000 352    14000.6990 129.4710 54906.7367 88888.00
2020-12-17 23:20:58.000 352    13998.0801 127.0787 54908.8530 88888.00
2020-12-17 23:20:59.000 352    13998.1233 127.1779 54908.8055 88888.00
2020-12-17 23:21:00.000 352    13998.4900 127.2319 54908.9781 88888.00
2020-12-17 23:21:01.000 352    13998.2355 127.2232 54908.9803 88888.00
2020-12-17 23:21:02.000 352    14001.1735 130.2821 54906.0744 88888.00
2020-12-17 23:21:03.000 352    13998.2765 127.1262 54908.8746 88888.00
2020-12-17 23:21:04.000 352    13998.2678 127.1197 54908.8443 88888.00
2020-12-17 23:21:05.000 352    13998.7208 127.3009 54908.8400 88888.00
2020-12-17 23:21:06.000 352    13998.2894 127.1305 54908.9177 88888.00
2020-12-17 23:21:07.000 352    13998.3455 127.4260 54908.9759 88888.00
2020-12-17 23:21:08.000 352    13998.2333 127.1499 54909.0622 88888.00
2020-12-17 23:21:09.000 352    13998.1341 127.1779 54908.9889 88888.00
2020-12-17 23:21:10.000 352    13998.1427 127.2038 54908.8983 88888.00
2020-12-17 23:21:11.000 352    13998.2765 127.2686 54908.9091 88888.00
2020-12-17 23:21:12.000 352    13998.8654 127.5317 54908.8746 88888.00
2020-12-17 23:21:13.000 352    13998.5741 127.1564 54908.9630 88888.00
2020-12-17 23:21:14.000 352    13998.5030 127.5317 54908.7688 88888.00
2020-12-17 23:21:15.000 352    13998.2980 127.1348 54908.9091 88888.00
2020-12-17 23:21:16.000 352    13998.2010 127.0571 54908.9824 88888.00
2020-12-17 23:21:17.000 352    13998.1535 127.1175 54909.0299 88888.00
2020-12-17 23:21:18.000 352    13999.0271 127.4109 54908.8314 88888.00
2020-12-17 23:21:19.000 352    13998.9667 127.3915 54908.8853 88888.00
2020-12-17 23:21:20.000 352    13998.4231 127.0399 54909.0105 88888.00
2020-12-17 23:21:21.000 352    13998.6043 127.2189 54908.9436 88888.00
2020-12-17 23:21:22.000 352    13998.4404 127.1585 54909.1032 88888.00
2020-12-17 23:21:23.000 352    13998.1060 126.7918 54909.3233 88888.00
2020-12-17 23:21:24.000 352    13998.5720 127.2038 54908.8594 88888.00
2020-12-17 23:21:25.000 352    13998.7855 127.2880 54908.9522 88888.00
2020-12-17 23:21:26.000 352    13998.6518 127.0873 54908.8120 88888.00
2020-12-17 23:21:27.000 352    14001.6675 130.1958 54905.9622 88888.00
2020-12-17 23:21:28.000 352    13998.6043 127.0658 54908.9414 88888.00
2020-12-17 23:21:29.000 352    13998.6238 127.1758 54908.9846 88888.00
2020-12-17 23:21:30.000 352    13999.1932 127.5555 54908.7775 88888.00
2020-12-17 23:21:31.000 352    13998.8373 127.2211 54909.0234 88888.00
2020-12-17 23:21:32.000 352    13998.6496 126.9709 54909.1723 88888.00
2020-12-17 23:21:33.000 352    14001.7948 130.2303 54905.8867 88888.00
2020-12-17 23:21:34.000 352    13998.5828 126.8846 54909.1787 88888.00
2020-12-17 23:21:35.000 352    13998.7316 127.0140 54909.1421 88888.00
2020-12-17 23:21:36.000 352    13998.8287 127.1024 54909.0428 88888.00
2020-12-17 23:21:37.000 352    13999.2774 127.3441 54908.9587 88888.00
2020-12-17 23:21:38.000 352    13998.9409 126.9903 54909.1787 88888.00
2020-12-17 23:21:39.000 352    13998.8654 127.0442 54909.1097 88888.00
2020-12-17 23:21:40.000 352    13998.9754 127.5123 54908.9220 88888.00
2020-12-17 23:21:41.000 352    13999.1285 127.1779 54909.0579 88888.00
2020-12-17 23:21:42.000 352    13998.8201 127.0399 54909.1658 88888.00
2020-12-17 23:21:43.000 352    13999.4802 127.2901 54909.2542 88888.00
2020-12-17 23:21:44.000 352    13999.6312 127.9998 54908.0763 88888.00
2020-12-17 23:21:45.000 352    13999.1803 127.1348 54908.8163 88888.00
2020-12-17 23:21:46.000 352    13999.0854 127.1521 54909.0946 88888.00
2020-12-17 23:21:47.000 352    13998.9991 126.9903 54909.1679 88888.00
2020-12-17 23:21:48.000 352    13999.1048 127.3095 54908.9932 88888.00
2020-12-17 23:21:49.000 352    13999.1242 127.0097 54909.3146 88888.00
2020-12-17 23:21:50.000 352    13999.2774 127.1758 54908.8638 88888.00
2020-12-17 23:21:51.000 352    14002.0148 130.1290 54906.0399 88888.00
2020-12-17 23:21:52.000 352    13999.0358 127.0205 54909.1442 88888.00
2020-12-17 23:21:53.000 352    13998.9818 126.8932 54909.0428 88888.00
2020-12-17 23:21:54.000 352    13998.9969 126.9989 54909.0946 88888.00
2020-12-17 23:21:55.000 352    13999.5643 127.2189 54909.0687 88888.00
2020-12-17 23:21:56.000 352    14002.3535 130.2152 54906.1067 88888.00
2020-12-17 23:21:57.000 352    13999.0703 127.0032 54909.1119 88888.00
2020-12-17 23:21:58.000 352    13999.0595 127.0075 54909.0946 88888.00
2020-12-17 23:21:59.000 352    13999.1760 127.1801 54909.0989 88888.00
2020-12-17 23:22:00.000 352    13998.9926 126.9471 54909.1313 88888.00
2020-12-17 23:22:01.000 352    13999.1048 127.1003 54909.1744 88888.00
2020-12-17 23:22:02.000 352    13999.5664 127.2427 54909.1075 88888.00
2020-12-17 23:22:03.000 352    13999.3615 127.3397 54909.0169 88888.00
2020-12-17 23:22:04.000 352    14002.1852 130.0535 54906.0226 88888.00
2020-12-17 23:22:05.000 352    13999.6700 127.6396 54908.6070 88888.00
2020-12-17 23:22:06.000 352    13999.1954 127.0420 54909.2089 88888.00
2020-12-17 23:22:07.000 352    13999.1544 127.0464 54909.0946 88888.00
2020-12-17 23:22:08.000 352    13999.5902 127.2686 54909.1356 88888.00
2020-12-17 23:22:09.000 352    13999.4694 127.0787 54909.0968 88888.00
2020-12-17 23:22:10.000 352    13999.2968 127.0679 54909.1679 88888.00
2020-12-17 23:22:11.000 352    13999.2170 127.1240 54909.2240 88888.00
2020-12-17 23:22:12.000 352    13999.1458 127.1866 54909.1917 88888.00
2020-12-17 23:22:13.000 352    13999.3054 127.0399 54909.0773 88888.00
2020-12-17 23:22:14.000 352    13999.3615 127.2232 54909.0795 88888.00
2020-12-17 23:22:15.000 352    13999.7045 127.4627 54909.1205 88888.00
2020-12-17 23:22:16.000 352    13999.1070 127.1111 54909.1744 88888.00
2020-12-17 23:22:17.000 352    13999.1242 127.0291 54909.2176 88888.00
2020-12-17 23:22:18.000 352    13999.2170 127.1197 54909.0342 88888.00
2020-12-17 23:22:19.000 352    13999.0552 126.9493 54909.2305 88888.00
2020-12-17 23:22:20.000 352    13999.1285 127.3764 54908.9263 88888.00
2020-12-17 23:22:21.000 352    13999.4154 127.2125 54909.1723 88888.00
2020-12-17 23:22:22.000 352    13999.2364 127.0442 54909.2176 88888.00
2020-12-17 23:22:23.000 352    13999.1587 127.0507 54909.2046 88888.00
2020-12-17 23:22:24.000 352    14002.3427 130.3533 54905.9687 88888.00
2020-12-17 23:22:25.000 352    13999.0660 127.1391 54909.1830 88888.00
2020-12-17 23:22:26.000 352    13999.0811 127.0269 54909.2262 88888.00
2020-12-17 23:22:27.000 352    13999.6678 127.2815 54909.1097 88888.00
2020-12-17 23:22:28.000 352    13999.2795 126.9579 54909.1679 88888.00
2020-12-17 23:22:29.000 352    13999.0724 126.9105 54909.1766 88888.00
2020-12-17 23:22:30.000 352    14002.0278 130.0578 54906.0873 88888.00
2020-12-17 23:22:31.000 352    13999.0768 126.9644 54909.1615 88888.00
2020-12-17 23:22:32.000 352    13999.2148 127.1024 54909.0817 88888.00
2020-12-17 23:22:33.000 352    13999.7369 127.3505 54909.0558 88888.00
2020-12-17 23:22:34.000 352    13999.3550 127.1585 54909.0644 88888.00
2020-12-17 23:22:35.000 352    13999.1954 127.0615 54909.2693 88888.00
2020-12-17 23:22:36.000 352    13999.1630 127.0895 54909.0644 88888.00
2020-12-17 23:22:37.000 352    13999.1221 126.9989 54909.2585 88888.00
2020-12-17 23:22:38.000 352    13999.0789 127.0118 54909.0881 88888.00
2020-12-17 23:22:39.000 352    13999.2903 127.0981 54908.9954 88888.00
2020-12-17 23:22:40.000 352    13999.4845 127.1607 54909.0105 88888.00
2020-12-17 23:22:41.000 352    13999.1630 126.8846 54909.0558 88888.00
2020-12-17 23:22:42.000 352    13999.4564 127.1779 54908.7581 88888.00
2020-12-17 23:22:43.000 352    13999.2148 126.9730 54909.2154 88888.00
2020-12-17 23:22:44.000 352    13999.2580 127.0701 54909.1701 88888.00
2020-12-17 23:22:45.000 352    13999.0660 126.8803 54909.2650 88888.00
2020-12-17 23:22:46.000 352    13999.4521 127.0420 54909.0363 88888.00
2020-12-17 23:22:47.000 352    14003.5745 131.0199 54905.2438 88888.00
2020-12-17 23:22:48.000 352    14000.2395 127.7388 54908.5013 88888.00
2020-12-17 23:22:49.000 352    13999.2083 126.9924 54909.0493 88888.00
2020-12-17 23:22:50.000 352    13999.1760 126.8824 54909.0601 88888.00
2020-12-17 23:22:51.000 352    13999.7541 127.2642 54909.0795 88888.00
2020-12-17 23:22:52.000 352    13999.8684 127.0766 54909.0644 88888.00
2020-12-17 23:22:53.000 352    14002.5843 130.1484 54905.9644 88888.00
2020-12-17 23:22:54.000 352    13999.3205 126.9450 54909.0169 88888.00
2020-12-17 23:22:55.000 352    13999.5039 127.1240 54908.9997 88888.00
2020-12-17 23:22:56.000 352    13999.3550 127.1391 54909.0061 88888.00
2020-12-17 23:22:57.000 352    13999.3486 126.9946 54909.1960 88888.00
2020-12-17 23:22:58.000 352    13999.7218 127.1024 54909.0644 88888.00
2020-12-17 23:22:59.000 352    13999.8447 127.6719 54908.5251 88888.00
2020-12-17 23:23:00.000 352    13999.3788 127.0442 54909.0277 88888.00
2020-12-17 23:23:01.000 352    13999.2364 126.9105 54909.1744 88888.00
2020-12-17 23:23:02.000 352    13999.3874 126.9320 54909.1701 88888.00
2020-12-17 23:23:03.000 352    13999.1134 126.7400 54909.2068 88888.00
2020-12-17 23:23:04.000 352    13999.2623 126.8673 54909.2068 88888.00
2020-12-17 23:23:05.000 352    13999.7563 127.0744 54909.0838 88888.00
2020-12-17 23:23:06.000 352    13999.4198 126.8608 54909.2154 88888.00
2020-12-17 23:23:07.000 352    13999.4219 126.8910 54909.0687 88888.00
2020-12-17 23:23:08.000 352    13999.3852 126.8393 54909.2780 88888.00
2020-12-17 23:23:09.000 352    13999.3486 126.8716 54909.1636 88888.00
2020-12-17 23:23:10.000 352    13999.3658 127.0334 54909.1032 88888.00
2020-12-17 23:23:11.000 352    13999.5147 126.9212 54909.1032 88888.00
2020-12-17 23:23:12.000 352    13999.4543 126.8112 54909.2197 88888.00
2020-12-17 23:23:13.000 352    13999.3658 126.8328 54909.2564 88888.00
2020-12-17 23:23:14.000 352    13999.4780 126.9018 54909.0212 88888.00
2020-12-17 23:23:15.000 352    13999.3874 126.8199 54909.1377 88888.00
2020-12-17 23:23:16.000 352    14000.0777 127.0917 54908.9544 88888.00
2020-12-17 23:23:17.000 352    13999.9957 127.0701 54909.0428 88888.00
2020-12-17 23:23:18.000 352    14002.6016 129.9715 54906.0183 88888.00
2020-12-17 23:23:19.000 352    13999.4651 126.9407 54909.2693 88888.00
2020-12-17 23:23:20.000 352    13999.3486 126.8026 54909.1636 88888.00
2020-12-17 23:23:21.000 352    13999.7541 127.0269 54909.1140 88888.00
2020-12-17 23:23:22.000 352    13999.5837 127.0701 54909.0363 88888.00
2020-12-17 23:23:23.000 352    14003.0352 130.2433 54906.0722 88888.00
2020-12-17 23:23:24.000 352    13999.9892 127.2772 54909.0169 88888.00
2020-12-17 23:23:25.000 352    13999.7002 126.9493 54909.1938 88888.00
2020-12-17 23:23:26.000 352    13999.4219 126.9493 54909.1183 88888.00
2020-12-17 23:23:27.000 352    13999.4651 126.8155 54909.2025 88888.00
2020-12-17 23:23:28.000 352    13999.4564 126.8285 54909.2089 88888.00
2020-12-17 23:23:29.000 352    13999.5686 126.8867 54909.2521 88888.00
2020-12-17 23:23:30.000 352    13999.9547 127.1391 54909.1248 88888.00
2020-12-17 23:23:31.000 352    13999.4241 126.8048 54909.3966 88888.00
2020-12-17 23:23:32.000 352    13999.6463 126.9234 54909.2025 88888.00
2020-12-17 23:23:33.000 352    13999.5341 126.9795 54909.3146 88888.00
2020-12-17 23:23:34.000 352    13999.7865 127.1132 54909.0320 88888.00
2020-12-17 23:23:35.000 352    13999.6204 126.9299 54909.3448 88888.00
2020-12-17 23:23:36.000 352    13999.8879 127.1607 54908.9177 88888.00
2020-12-17 23:23:37.000 352    13999.5923 126.9687 54909.2370 88888.00
2020-12-17 23:23:38.000 352    13999.7067 127.0075 54909.2693 88888.00
2020-12-17 23:23:39.000 352    13999.6678 126.9428 54909.2176 88888.00
2020-12-17 23:23:40.000 352    13999.8059 127.1326 54909.2262 88888.00
2020-12-17 23:23:41.000 352    14000.2330 127.3095 54909.0277 88888.00
2020-12-17 23:23:42.000 352    13999.9892 127.0118 54909.1960 88888.00
2020-12-17 23:23:43.000 352    13999.8382 126.9428 54909.2456 88888.00
2020-12-17 23:23:44.000 352    14002.6771 130.0686 54906.0226 88888.00
2020-12-17 23:23:45.000 352    13999.6010 126.9061 54909.4678 88888.00
2020-12-17 23:23:46.000 352    13999.6010 127.0852 54909.1830 88888.00
2020-12-17 23:23:47.000 352    13999.4802 126.8716 54909.4484 88888.00
2020-12-17 23:23:48.000 352    14000.1338 127.2599 54909.1895 88888.00
2020-12-17 23:23:49.000 352    13999.6765 126.8587 54909.3686 88888.00
2020-12-17 23:23:50.000 352    14002.5455 129.8917 54906.2491 88888.00
2020-12-17 23:23:51.000 352    13999.7002 127.2642 54909.0903 88888.00
2020-12-17 23:23:52.000 352    13999.5902 126.8608 54909.4764 88888.00
2020-12-17 23:23:53.000 352    13999.7153 126.9795 54909.1874 88888.00
2020-12-17 23:23:54.000 352    14003.3350 130.6704 54905.3991 88888.00
2020-12-17 23:23:55.000 352    13999.9030 127.1952 54909.1895 88888.00
2020-12-17 23:23:56.000 352    13999.7110 127.0593 54909.0018 88888.00
2020-12-17 23:23:57.000 352    13999.5362 127.0679 54909.3233 88888.00
2020-12-17 23:23:58.000 352    13999.4219 126.8004 54909.3729 88888.00
2020-12-17 23:23:59.000 352    13999.5039 126.9040 54909.4074 88888.00
2020-12-17 23:24:00.000 352    13999.4413 127.0356 54909.2585 88888.00
2020-12-17 23:24:01.000 352    13999.5859 126.9924 54909.3815 88888.00
2020-12-17 23:24:02.000 352    13999.3442 126.9342 54909.2844 88888.00
2020-12-17 23:24:03.000 352    13999.5535 127.1564 54909.2327 88888.00
2020-12-17 23:24:04.000 352    13999.4219 126.9407 54909.3211 88888.00
2020-12-17 23:24:05.000 352    13999.5966 127.1219 54909.1421 88888.00
2020-12-17 23:24:06.000 352    14000.0863 127.3268 54909.1485 88888.00
2020-12-17 23:24:07.000 352    13999.7671 127.1499 54909.2262 88888.00
2020-12-17 23:24:08.000 352    13999.6959 127.1003 54909.2607 88888.00
2020-12-17 23:24:09.000 352    13999.5578 127.0571 54909.2413 88888.00
2020-12-17 23:24:10.000 352    13999.5643 127.0011 54909.0773 88888.00
2020-12-17 23:24:11.000 352    13999.5470 127.1995 54909.3017 88888.00
2020-12-17 23:24:12.000 352    13999.2774 126.9665 54909.3427 88888.00
2020-12-17 23:24:13.000 352    13999.9202 127.3246 54909.2995 88888.00
2020-12-17 23:24:14.000 352    14002.6986 130.2605 54906.1542 88888.00
2020-12-17 23:24:15.000 352    14000.0928 127.9955 54908.6286 88888.00
2020-12-17 23:24:16.000 352    13999.5233 127.0917 54909.2909 88888.00
2020-12-17 23:24:17.000 352    13999.5557 127.2923 54908.9889 88888.00
2020-12-17 23:24:18.000 352    13999.4543 127.2232 54909.2219 88888.00
2020-12-17 23:24:19.000 352    13999.7951 127.2750 54909.2823 88888.00
2020-12-17 23:24:20.000 352    14002.9661 130.4741 54906.0550 88888.00
2020-12-17 23:24:21.000 352    13999.5513 126.9967 54909.1636 88888.00
2020-12-17 23:24:22.000 352    13999.2666 127.1391 54909.3427 88888.00
2020-12-17 23:24:23.000 352    13999.3960 127.0377 54909.2758 88888.00
2020-12-17 23:24:24.000 352    13999.4003 127.1413 54909.1421 88888.00
2020-12-17 23:24:25.000 352    13999.1652 127.0291 54909.5066 88888.00
2020-12-17 23:24:26.000 352    13999.8447 127.3699 54909.1572 88888.00
2020-12-17 23:24:27.000 352    13999.3745 126.9191 54909.3686 88888.00
2020-12-17 23:24:28.000 352    13999.3184 126.8910 54909.3966 88888.00
2020-12-17 23:24:29.000 352    13999.1695 126.9083 54909.3233 88888.00
2020-12-17 23:24:30.000 352    13999.2925 126.9558 54909.3470 88888.00
2020-12-17 23:24:31.000 352    13999.3335 127.2319 54909.2693 88888.00
2020-12-17 23:24:32.000 352    13999.3723 127.0852 54909.2844 88888.00
2020-12-17 23:24:33.000 352    13999.4521 126.9795 54909.2780 88888.00
2020-12-17 23:24:34.000 352    13999.3831 127.1693 54909.2780 88888.00
2020-12-17 23:24:35.000 352    13999.2213 127.0377 54909.4182 88888.00
2020-12-17 23:24:36.000 352    13999.8533 127.8704 54908.5855 88888.00
2020-12-17 23:24:37.000 352    13999.1523 127.0162 54909.3664 88888.00
2020-12-17 23:24:38.000 352    14002.8108 130.4051 54906.1110 88888.00
2020-12-17 23:24:39.000 352    13999.5708 127.2060 54909.2434 88888.00
2020-12-17 23:24:40.000 352    13999.3162 127.1132 54909.2499 88888.00
2020-12-17 23:24:41.000 352    13999.3054 127.0205 54909.3621 88888.00
2020-12-17 23:24:42.000 352    13999.2407 127.2319 54909.3988 88888.00
2020-12-17 23:24:43.000 352    13999.1803 126.9450 54909.2844 88888.00
2020-12-17 23:24:44.000 352    14002.8777 130.2411 54906.1671 88888.00
2020-12-17 23:24:45.000 352    13999.6074 127.0895 54909.4009 88888.00
2020-12-17 23:24:46.000 352    13999.4974 127.2470 54909.3772 88888.00
2020-12-17 23:24:47.000 352    13999.2838 126.9903 54909.3341 88888.00
2020-12-17 23:24:48.000 352    13999.3313 127.2448 54909.2046 88888.00
2020-12-17 23:24:49.000 352    13999.4521 127.2146 54909.2456 88888.00
2020-12-17 23:24:50.000 352    13999.4413 127.1477 54909.3017 88888.00
2020-12-17 23:24:51.000 352    14002.6124 130.2476 54906.1413 88888.00
2020-12-17 23:24:52.000 352    13999.4090 127.1650 54909.1054 88888.00
2020-12-17 23:24:53.000 352    13999.4370 127.0917 54909.3254 88888.00
2020-12-17 23:24:54.000 352    13999.4262 127.1175 54909.2262 88888.00
2020-12-17 23:24:55.000 352    13999.2838 127.1715 54909.2154 88888.00
2020-12-17 23:24:56.000 352    13999.1048 126.9967 54909.3405 88888.00
2020-12-17 23:24:57.000 352    13999.0768 126.8630 54909.3233 88888.00
2020-12-17 23:24:58.000 352    13999.3140 127.0917 54909.2176 88888.00
2020-12-17 23:24:59.000 352    13999.2234 127.1564 54909.1572 88888.00
2020-12-17 23:25:00.000 352    13999.1803 127.0118 54909.3211 88888.00
2020-12-17 23:25:01.000 352    13999.2105 127.1305 54909.3276 88888.00
2020-12-17 23:25:02.000 352    13999.3421 127.0011 54909.0989 88888.00
2020-12-17 23:25:03.000 352    13999.7929 127.3527 54909.2240 88888.00
2020-12-17 23:25:04.000 352    13999.5600 127.2599 54909.0277 88888.00
2020-12-17 23:25:05.000 352    13999.3162 127.1132 54909.2413 88888.00
2020-12-17 23:25:06.000 352    13999.1177 127.2535 54909.1830 88888.00
2020-12-17 23:25:07.000 352    14002.1874 130.2605 54905.9989 88888.00
2020-12-17 23:25:08.000 352    13999.3291 127.1348 54909.0687 88888.00
2020-12-17 23:25:09.000 352    13999.7412 127.2988 54909.2240 88888.00
2020-12-17 23:25:10.000 352    13999.7951 127.4282 54908.9910 88888.00
2020-12-17 23:25:11.000 352    14002.3772 130.2800 54906.1456 88888.00
2020-12-17 23:25:12.000 352    13999.1609 127.0377 54909.2629 88888.00
2020-12-17 23:25:13.000 352    13998.9991 126.9471 54909.3341 88888.00
2020-12-17 23:25:14.000 352    13999.0724 127.0787 54909.2585 88888.00
2020-12-17 23:25:15.000 352    13999.3356 127.1024 54909.1593 88888.00
2020-12-17 23:25:16.000 352    13999.6808 127.1952 54909.2391 88888.00
2020-12-17 23:25:17.000 352    14001.9501 129.9283 54906.3181 88888.00
2020-12-17 23:25:18.000 352    13999.0530 126.8004 54909.3901 88888.00
2020-12-17 23:25:19.000 352    13999.0293 126.9730 54909.3125 88888.00
2020-12-17 23:25:20.000 352    13999.0617 126.9903 54909.4549 88888.00
2020-12-17 23:25:21.000 352    13999.2321 126.9816 54909.2564 88888.00
2020-12-17 23:25:22.000 352    13999.3982 127.0485 54909.2909 88888.00
2020-12-17 23:25:23.000 352    13999.2407 126.8824 54909.3233 88888.00
2020-12-17 23:25:24.000 352    13999.0789 126.9450 54909.2844 88888.00
2020-12-17 23:25:25.000 352    13999.2256 126.9385 54909.2391 88888.00
2020-12-17 23:25:26.000 352    13999.0962 126.9558 54909.2909 88888.00
2020-12-17 23:25:27.000 352    13999.0746 126.8630 54909.2283 88888.00
2020-12-17 23:25:28.000 352    13999.6808 127.1672 54909.2370 88888.00
2020-12-17 23:25:29.000 352    13999.4629 127.1866 54909.0212 88888.00
2020-12-17 23:25:30.000 352    13999.3378 127.1391 54909.1270 88888.00
2020-12-17 23:25:31.000 352    13999.1587 126.9536 54909.3470 88888.00
2020-12-17 23:25:32.000 352    14002.4182 130.1678 54906.2901 88888.00
2020-12-17 23:25:33.000 352    13999.0207 126.7702 54909.3901 88888.00
2020-12-17 23:25:34.000 352    13999.8404 127.2815 54909.2995 88888.00
2020-12-17 23:25:35.000 352    13999.8016 127.2944 54909.2521 88888.00
2020-12-17 23:25:36.000 352    13999.4909 126.9450 54909.2197 88888.00
2020-12-17 23:25:37.000 352    14002.1982 129.9736 54906.4605 88888.00
2020-12-17 23:25:38.000 352    13999.4543 127.0011 54909.2650 88888.00
2020-12-17 23:25:39.000 352    13999.2148 126.9514 54909.2025 88888.00
2020-12-17 23:25:40.000 352    13999.3313 127.0420 54909.2089 88888.00
2020-12-17 23:25:41.000 352    13999.9590 127.3354 54908.9932 88888.00
2020-12-17 23:25:42.000 352    14002.9036 130.5043 54905.9363 88888.00
2020-12-17 23:25:43.000 352    13999.4111 127.0420 54909.5196 88888.00
2020-12-17 23:25:44.000 352    13999.4305 126.9924 54909.2995 88888.00
2020-12-17 23:25:45.000 352    13999.6290 127.1672 54909.1054 88888.00
2020-12-17 23:25:46.000 352    13999.3593 126.9471 54909.2931 88888.00
2020-12-17 23:25:47.000 352    13999.6872 127.1046 54909.1291 88888.00
2020-12-17 23:25:48.000 352    13999.5902 126.9860 54909.1981 88888.00
2020-12-17 23:25:49.000 352    13999.4996 126.9234 54909.4333 88888.00
2020-12-17 23:25:50.000 352    13999.2601 126.8220 54909.2952 88888.00
2020-12-17 23:25:51.000 352    13999.3097 126.8285 54909.4225 88888.00
2020-12-17 23:25:52.000 352    13999.4715 126.9299 54909.2888 88888.00
2020-12-17 23:25:53.000 352    13999.8598 127.0636 54909.2672 88888.00
2020-12-17 23:25:54.000 352    13999.7304 126.9558 54909.2801 88888.00
2020-12-17 23:25:55.000 352    13999.4672 126.7961 54909.3858 88888.00
2020-12-17 23:25:56.000 352    13999.3486 126.7616 54909.4225 88888.00
2020-12-17 23:25:57.000 352    13999.5211 126.8759 54909.3621 88888.00
2020-12-17 23:25:58.000 352    13999.3076 126.7444 54909.4311 88888.00
2020-12-17 23:25:59.000 352    13999.9806 127.1715 54909.2672 88888.00
2020-12-17 23:26:00.000 352    14000.0302 126.9881 54909.3750 88888.00
2020-12-17 23:26:01.000 352    13999.7239 127.0291 54909.3341 88888.00
2020-12-17 23:26:02.000 352    14000.6493 128.5629 54907.6384 88888.00
2020-12-17 23:26:03.000 352    14000.3171 127.6353 54908.7796 88888.00
2020-12-17 23:26:04.000 352    13999.2515 126.5157 54909.8993 88888.00
2020-12-17 23:26:05.000 352    13999.5837 126.8479 54909.3643 88888.00
2020-12-17 23:26:06.000 352    13999.9871 127.1024 54909.2542 88888.00
2020-12-17 23:26:07.000 352    13999.6570 126.9363 54909.0817 88888.00
2020-12-17 23:26:08.000 352    14002.7008 129.9629 54906.2211 88888.00
2020-12-17 23:26:09.000 352    13999.5406 126.8565 54909.3945 88888.00
2020-12-17 23:26:10.000 352    13999.5686 126.9040 54909.3643 88888.00
2020-12-17 23:26:11.000 352    13999.7865 126.9924 54909.3254 88888.00
2020-12-17 23:26:12.000 352    13999.8037 126.8371 54909.5347 88888.00
2020-12-17 23:26:13.000 352    13999.8124 126.9558 54909.3578 88888.00
2020-12-17 23:26:14.000 352    13999.5168 126.7034 54909.4570 88888.00
2020-12-17 23:26:15.000 352    13999.7218 126.7961 54909.5519 88888.00
2020-12-17 23:26:16.000 352    13999.6355 126.9040 54909.3060 88888.00
2020-12-17 23:26:17.000 352    13999.6376 126.8457 54909.5304 88888.00
2020-12-17 23:26:18.000 352    14000.1985 127.0377 54909.2866 88888.00
2020-12-17 23:26:19.000 352    13999.7541 126.9687 54909.3211 88888.00
2020-12-17 23:26:20.000 352    13999.6851 126.7767 54909.4937 88888.00
2020-12-17 23:26:21.000 352    13999.7325 126.8155 54909.4808 88888.00
2020-12-17 23:26:22.000 352    13999.7067 126.9601 54909.2974 88888.00
2020-12-17 23:26:23.000 352    13999.7735 126.7789 54909.4764 88888.00
2020-12-17 23:26:24.000 352    14000.4444 127.2901 54909.2262 88888.00
2020-12-17 23:26:25.000 352    14003.4537 130.8775 54905.3128 88888.00
2020-12-17 23:26:26.000 352    13999.9245 127.0075 54909.1917 88888.00
2020-12-17 23:26:27.000 352    13999.8231 126.9967 54909.3190 88888.00
2020-12-17 23:26:28.000 352    13999.8447 127.0377 54909.1917 88888.00
2020-12-17 23:26:29.000 352    13999.9375 126.9601 54909.3427 88888.00
2020-12-17 23:26:30.000 352    13999.9569 126.9040 54909.3535 88888.00
2020-12-17 23:26:31.000 352    14003.5119 130.2303 54906.2728 88888.00
2020-12-17 23:26:32.000 352    13999.9741 126.7918 54909.4657 88888.00
2020-12-17 23:26:33.000 352    13999.8102 126.8608 54909.4657 88888.00
2020-12-17 23:26:34.000 352    13999.8598 126.7293 54909.5217 88888.00
2020-12-17 23:26:35.000 352    13999.9957 127.0075 54909.3729 88888.00
2020-12-17 23:26:36.000 352    13999.8469 126.8587 54909.4894 88888.00
2020-12-17 23:26:37.000 352    14000.4746 127.3203 54909.2931 88888.00
2020-12-17 23:26:38.000 352    14000.1251 126.8910 54909.5692 88888.00
2020-12-17 23:26:39.000 352    13999.9785 126.9665 54909.4635 88888.00
2020-12-17 23:26:40.000 352    13999.9439 126.8285 54909.5476 88888.00
2020-12-17 23:26:41.000 352    13999.9526 126.9601 54909.4117 88888.00
2020-12-17 23:26:42.000 352    13999.8598 126.8889 54909.4937 88888.00
2020-12-17 23:26:43.000 352    13999.8382 126.9665 54909.4484 88888.00
2020-12-17 23:26:44.000 352    13999.9461 126.7185 54909.6900 88888.00
2020-12-17 23:26:45.000 352    13999.9634 126.8242 54909.5153 88888.00
2020-12-17 23:26:46.000 352    14000.9578 127.5058 54909.1744 88888.00
2020-12-17 23:26:47.000 352    14000.0863 126.9493 54909.5670 88888.00
2020-12-17 23:26:48.000 352    13999.9288 126.7940 54909.6123 88888.00
2020-12-17 23:26:49.000 352    14000.3883 127.1175 54909.4592 88888.00
2020-12-17 23:26:50.000 352    14000.1079 127.0528 54909.4786 88888.00
2020-12-17 23:26:51.000 352    14000.2157 126.9428 54909.5174 88888.00
2020-12-17 23:26:52.000 352    14000.0173 126.8932 54909.5692 88888.00
2020-12-17 23:26:53.000 352    13999.9288 126.7789 54909.5153 88888.00
2020-12-17 23:26:54.000 352    13999.8728 126.9363 54909.5843 88888.00
2020-12-17 23:26:55.000 352    13999.9957 126.8177 54909.4441 88888.00
2020-12-17 23:26:56.000 352    14003.3825 129.9952 54906.2362 88888.00
2020-12-17 23:26:57.000 352    14000.4422 127.0960 54909.2413 88888.00
2020-12-17 23:26:58.000 352    14000.0518 127.0507 54909.3901 88888.00
2020-12-17 23:26:59.000 352    13999.9806 126.9536 54909.5304 88888.00
2020-12-17 23:27:00.000 352    13999.9806 126.9256 54909.4160 88888.00
2020-12-17 23:27:01.000 352    14002.7547 129.7730 54906.4627 88888.00
2020-12-17 23:27:02.000 352    14000.2783 127.0593 54909.4311 88888.00
2020-12-17 23:27:03.000 352    14000.3150 127.0032 54909.3492 88888.00
2020-12-17 23:27:04.000 352    13999.9008 126.8522 54909.3233 88888.00
2020-12-17 23:27:05.000 352    13999.8124 126.8587 54909.3772 88888.00
2020-12-17 23:27:06.000 352    14000.1791 126.9903 54909.3901 88888.00
2020-12-17 23:27:07.000 352    14000.5523 127.3376 54909.3060 88888.00
2020-12-17 23:27:08.000 352    13999.9159 126.8457 54909.4786 88888.00
2020-12-17 23:27:09.000 352    14000.1791 126.9105 54909.3060 88888.00
2020-12-17 23:27:10.000 352    14000.0626 126.8975 54909.2607 88888.00
2020-12-17 23:27:11.000 352    13999.8900 126.9493 54909.4290 88888.00
2020-12-17 23:27:12.000 352    13999.8814 126.8630 54909.3578 88888.00
2020-12-17 23:27:13.000 352    14000.1036 127.0313 54908.8702 88888.00
2020-12-17 23:27:14.000 352    14000.4854 127.2578 54909.1852 88888.00
2020-12-17 23:27:15.000 352    14000.1963 127.2254 54909.3297 88888.00
2020-12-17 23:27:16.000 352    14000.1575 126.8522 54909.4505 88888.00
2020-12-17 23:27:17.000 352    14004.2518 131.3089 54904.8986 88888.00
2020-12-17 23:27:18.000 352    14002.2198 129.1453 54907.4788 88888.00
2020-12-17 23:27:19.000 352    13999.7671 126.8759 54909.5433 88888.00
2020-12-17 23:27:20.000 352    13999.7757 126.8932 54909.4700 88888.00
2020-12-17 23:27:21.000 352    14000.3430 127.1844 54909.2780 88888.00
2020-12-17 23:27:22.000 352    14000.1575 126.9601 54909.5088 88888.00
2020-12-17 23:27:23.000 352    14002.9144 129.9456 54906.4411 88888.00
2020-12-17 23:27:24.000 352    13999.8231 126.9687 54909.4484 88888.00
2020-12-17 23:27:25.000 352    13999.8706 126.8501 54909.5886 88888.00
2020-12-17 23:27:26.000 352    13999.7153 126.7681 54909.5584 88888.00
2020-12-17 23:27:27.000 352    14000.3754 127.1262 54909.2715 88888.00
2020-12-17 23:27:28.000 352    14000.2308 127.0571 54909.5347 88888.00
2020-12-17 23:27:29.000 352    13999.8080 126.8263 54909.4333 88888.00
2020-12-17 23:27:30.000 352    13999.9202 126.8608 54909.4613 88888.00
2020-12-17 23:27:31.000 352    13999.7325 126.7702 54909.4462 88888.00
2020-12-17 23:27:32.000 352    14002.6857 129.9370 54906.2987 88888.00
2020-12-17 23:27:33.000 352    13999.8167 126.9363 54909.4117 88888.00
2020-12-17 23:27:34.000 352    13999.8706 126.8932 54909.4117 88888.00
2020-12-17 23:27:35.000 352    13999.9353 127.1240 54909.3427 88888.00
2020-12-17 23:27:36.000 352    13999.8296 126.9644 54909.3966 88888.00
2020-12-17 23:27:37.000 352    13999.7822 126.9040 54909.4915 88888.00
2020-12-17 23:27:38.000 352    13999.7584 126.9665 54909.4203 88888.00
2020-12-17 23:27:39.000 352    14000.2071 127.0464 54909.3966 88888.00
2020-12-17 23:27:40.000 352    13999.8296 126.8328 54909.2585 88888.00
2020-12-17 23:27:41.000 352    13999.9504 126.9105 54909.4657 88888.00
2020-12-17 23:27:42.000 352    13999.9396 127.1370 54909.4160 88888.00
2020-12-17 23:27:43.000 352    13999.8835 126.8867 54909.4613 88888.00
2020-12-17 23:27:44.000 352    13999.6786 126.8544 54909.4937 88888.00
2020-12-17 23:27:45.000 352    13999.6010 126.8975 54909.5735 88888.00
2020-12-17 23:27:46.000 352    13999.9590 127.0118 54909.5800 88888.00
2020-12-17 23:27:47.000 352    13999.9073 126.9752 54909.4247 88888.00
2020-12-17 23:27:48.000 352    13999.6053 126.8501 54909.4441 88888.00
2020-12-17 23:27:49.000 352    13999.7239 127.0162 54909.3578 88888.00
2020-12-17 23:27:50.000 352    13999.7196 126.9363 54909.3729 88888.00
2020-12-17 23:27:51.000 352    13999.5513 126.9967 54909.4570 88888.00
2020-12-17 23:27:52.000 352    14003.1732 130.1786 54906.2448 88888.00
2020-12-17 23:27:53.000 352    13999.3896 126.9601 54909.3988 88888.00
2020-12-17 23:27:54.000 352    13999.6614 126.9709 54909.4182 88888.00
2020-12-17 23:27:55.000 352    13999.4478 126.8155 54909.4376 88888.00
2020-12-17 23:27:56.000 352    13999.6161 126.9536 54909.4031 88888.00
2020-12-17 23:27:57.000 352    13999.4090 127.0313 54909.4203 88888.00
2020-12-17 23:27:58.000 352    14002.2672 129.8485 54906.3786 88888.00
2020-12-17 23:27:59.000 352    13999.7174 127.1046 54909.1248 88888.00
2020-12-17 23:28:00.000 352    13999.3550 126.9169 54909.2478 88888.00
2020-12-17 23:28:01.000 352    13999.3529 126.9212 54909.3686 88888.00
2020-12-17 23:28:02.000 352    13999.3033 126.8846 54909.3750 88888.00
2020-12-17 23:28:03.000 352    13999.3033 126.6991 54909.3233 88888.00
2020-12-17 23:28:04.000 352    13999.8512 127.1607 54909.3039 88888.00
2020-12-17 23:28:05.000 352    13999.4974 126.7702 54909.4894 88888.00
2020-12-17 23:28:06.000 352    13999.5104 126.8630 54909.4376 88888.00
2020-12-17 23:28:07.000 352    13999.2946 126.7595 54909.3362 88888.00
2020-12-17 23:28:08.000 352    13999.3313 126.9018 54909.3233 88888.00
2020-12-17 23:28:09.000 352    13999.3507 126.9342 54909.3470 88888.00
2020-12-17 23:28:10.000 352    13999.1760 126.7293 54909.3686 88888.00
2020-12-17 23:28:11.000 352    13999.7865 127.2793 54909.1895 88888.00
2020-12-17 23:28:12.000 352    13999.3119 126.8997 54909.4203 88888.00
2020-12-17 23:28:13.000 352    13999.1285 126.7055 54909.3060 88888.00
2020-12-17 23:28:14.000 352    13999.1070 126.7702 54909.3901 88888.00
2020-12-17 23:28:15.000 352    13999.1242 126.7055 54909.3966 88888.00
2020-12-17 23:28:16.000 352    13999.0444 126.6279 54909.4592 88888.00
2020-12-17 23:28:17.000 352    14002.6318 130.0556 54906.2556 88888.00
2020-12-17 23:28:18.000 352    13999.3421 126.9018 54908.9414 88888.00
2020-12-17 23:28:19.000 352    13999.1760 126.8479 54909.2434 88888.00
2020-12-17 23:28:20.000 352    13999.0919 126.7077 54909.3405 88888.00
2020-12-17 23:28:21.000 352    13998.9581 126.6904 54909.4117 88888.00
2020-12-17 23:28:22.000 352    14002.1270 129.7989 54906.3613 88888.00
2020-12-17 23:28:23.000 352    13999.0768 126.7853 54909.3815 88888.00
2020-12-17 23:28:24.000 352    13999.2213 126.8630 54909.3319 88888.00
2020-12-17 23:28:25.000 352    13998.9862 126.7077 54909.5131 88888.00
2020-12-17 23:28:26.000 352    13999.0595 126.7789 54909.3470 88888.00
2020-12-17 23:28:27.000 352    13999.1911 126.8242 54909.3923 88888.00
2020-12-17 23:28:28.000 352    13999.2364 126.8177 54909.3168 88888.00
2020-12-17 23:28:29.000 352    13999.7131 127.2491 54909.1572 88888.00
2020-12-17 23:28:30.000 352    13999.1846 126.7142 54909.3535 88888.00
2020-12-17 23:28:31.000 352    13999.1393 126.7336 54909.4009 88888.00
2020-12-17 23:28:32.000 352    13999.1070 126.7336 54909.3966 88888.00
2020-12-17 23:28:33.000 352    13999.4025 126.9838 54909.1658 88888.00
2020-12-17 23:28:34.000 352    13999.2256 126.7897 54909.3319 88888.00
2020-12-17 23:28:35.000 352    14000.0389 127.3419 54908.3848 88888.00
2020-12-17 23:28:36.000 352    13999.6333 127.0507 54909.2370 88888.00
2020-12-17 23:28:37.000 352    13999.3421 126.8867 54909.4009 88888.00
2020-12-17 23:28:38.000 352    13999.3356 127.0658 54909.1593 88888.00
2020-12-17 23:28:39.000 352    13998.9991 126.8759 54909.1874 88888.00
2020-12-17 23:28:40.000 352    13999.0875 126.7508 54909.2801 88888.00
2020-12-17 23:28:41.000 352    13999.1717 126.9083 54909.1723 88888.00
2020-12-17 23:28:42.000 352    13999.7822 127.0162 54909.2305 88888.00
2020-12-17 23:28:43.000 352    13999.4219 126.9989 54909.0385 88888.00
2020-12-17 23:28:44.000 352    13999.1285 126.7422 54909.0536 88888.00
2020-12-17 23:28:45.000 352    13999.3054 126.9083 54909.2046 88888.00
2020-12-17 23:28:46.000 352    13999.1954 126.8587 54909.2693 88888.00
2020-12-17 23:28:47.000 352    14002.2909 129.8787 54906.1995 88888.00
2020-12-17 23:28:48.000 352    13999.2472 126.8004 54909.4419 88888.00
2020-12-17 23:28:49.000 352    13999.4478 126.9471 54909.1701 88888.00
2020-12-17 23:28:50.000 352    13999.2256 126.7789 54909.3384 88888.00
2020-12-17 23:28:51.000 352    13999.1091 126.7098 54909.3535 88888.00
2020-12-17 23:28:52.000 352    13999.1501 126.7271 54909.2995 88888.00
2020-12-17 23:28:53.000 352    14001.9091 129.6824 54906.3656 88888.00
2020-12-17 23:28:54.000 352    13999.2925 126.8975 54909.3794 88888.00
2020-12-17 23:28:55.000 352    13999.3464 126.9493 54909.3082 88888.00
2020-12-17 23:28:56.000 352    13999.8792 127.8057 54908.5466 88888.00
2020-12-17 23:28:57.000 352    13999.0358 126.7595 54909.3578 88888.00
2020-12-17 23:28:58.000 352    13999.1393 126.7465 54909.4894 88888.00
2020-12-17 23:28:59.000 352    13999.3227 126.8544 54909.1593 88888.00
2020-12-17 23:29:00.000 352    13999.4802 126.8889 54909.3578 88888.00
2020-12-17 23:29:01.000 352    13999.6614 126.9493 54909.2844 88888.00
2020-12-17 23:29:02.000 352    13999.4456 127.2578 54909.0709 88888.00
2020-12-17 23:29:03.000 352    13999.2062 126.9838 54909.2715 88888.00
2020-12-17 23:29:04.000 352    13999.1868 126.8781 54909.4139 88888.00
2020-12-17 23:29:05.000 352    13998.9473 126.9536 54909.3621 88888.00
2020-12-17 23:29:06.000 352    13999.2299 127.0269 54909.2952 88888.00
2020-12-17 23:29:07.000 352    13999.6333 127.2664 54909.1205 88888.00
2020-12-17 23:29:08.000 352    13999.3593 126.8393 54909.3362 88888.00
2020-12-17 23:29:09.000 352    13999.2321 126.7012 54909.3297 88888.00
2020-12-17 23:29:10.000 352    13999.0919 126.9687 54909.2931 88888.00
2020-12-17 23:29:11.000 352    13999.0940 127.0399 54909.3146 88888.00
2020-12-17 23:29:12.000 352    13999.1307 127.1866 54909.2823 88888.00
2020-12-17 23:29:13.000 352    13999.0466 126.9924 54909.1809 88888.00
2020-12-17 23:29:14.000 352    13999.7929 127.4843 54908.9975 88888.00
2020-12-17 23:29:15.000 352    13999.1932 127.0615 54909.1075 88888.00
2020-12-17 23:29:16.000 352    14002.0946 130.1354 54905.9622 88888.00
2020-12-17 23:29:17.000 352    13999.7735 127.8337 54908.2554 88888.00
2020-12-17 23:29:18.000 352    13999.0724 127.1995 54908.8983 88888.00
2020-12-17 23:29:19.000 352    13999.3313 127.4649 54908.8400 88888.00
2020-12-17 23:29:20.000 352    13999.2105 127.1715 54909.0881 88888.00
2020-12-17 23:29:21.000 352    14002.3211 130.4504 54905.9881 88888.00
2020-12-17 23:29:22.000 352    13999.0573 127.0938 54909.1636 88888.00
2020-12-17 23:29:23.000 352    13999.4672 127.5792 54909.0558 88888.00
2020-12-17 23:29:24.000 352    14002.1615 130.1592 54906.0010 88888.00
2020-12-17 23:29:25.000 352    13999.4543 127.1262 54909.3556 88888.00
2020-12-17 23:29:26.000 352    13999.5557 127.2405 54909.0838 88888.00
2020-12-17 23:29:27.000 352    13998.9538 127.1736 54908.9457 88888.00
2020-12-17 23:29:28.000 352    13998.9107 127.1564 54909.1377 88888.00
2020-12-17 23:29:29.000 352    13999.0401 127.2858 54909.2154 88888.00
2020-12-17 23:29:30.000 352    13998.7683 126.9428 54909.2262 88888.00
2020-12-17 23:29:31.000 352    13998.7553 127.0960 54909.2758 88888.00
2020-12-17 23:29:32.000 352    13999.4090 127.4649 54909.1248 88888.00
2020-12-17 23:29:33.000 352    13999.1285 127.2362 54909.2478 88888.00
2020-12-17 23:29:34.000 352    13999.0228 127.0960 54909.2693 88888.00
2020-12-17 23:29:35.000 352    13998.8740 127.0895 54909.2003 88888.00
2020-12-17 23:29:36.000 352    13998.7855 127.1801 54909.1679 88888.00
2020-12-17 23:29:37.000 352    13998.8179 127.1132 54909.2737 88888.00
2020-12-17 23:29:38.000 352    13999.0185 127.3462 54908.9457 88888.00
2020-12-17 23:29:39.000 352    13999.1997 127.2319 54909.1593 88888.00
2020-12-17 23:29:40.000 352    13998.8524 127.2686 54909.0493 88888.00
2020-12-17 23:29:41.000 352    13998.6496 127.1370 54909.3233 88888.00
2020-12-17 23:29:42.000 352    13998.7704 127.1628 54909.2240 88888.00
2020-12-17 23:29:43.000 352    13998.7683 127.2276 54908.9544 88888.00
2020-12-17 23:29:44.000 352    13998.6238 126.9644 54909.2413 88888.00
2020-12-17 23:29:45.000 352    13998.8761 127.0981 54909.2305 88888.00
2020-12-17 23:29:46.000 352    13998.6518 126.9730 54909.0989 88888.00
2020-12-17 23:29:47.000 352    13998.6540 127.2793 54908.9414 88888.00
2020-12-17 23:29:48.000 352    13998.5288 127.0377 54909.1636 88888.00
2020-12-17 23:29:49.000 352    13998.5741 127.1111 54909.0385 88888.00
2020-12-17 23:29:50.000 352    14001.4389 129.6328 54907.2976 88888.00
2020-12-17 23:29:51.000 352    13999.1479 127.4088 54909.0493 88888.00
2020-12-17 23:29:52.000 352    13998.9711 127.2513 54909.0536 88888.00
2020-12-17 23:29:53.000 352    13998.5612 127.0269 54909.2111 88888.00
2020-12-17 23:29:54.000 352    13998.9042 127.2686 54909.1119 88888.00
2020-12-17 23:29:55.000 352    14001.5122 130.0535 54906.0981 88888.00
2020-12-17 23:29:56.000 352    13998.4986 127.1326 54909.0924 88888.00
2020-12-17 23:29:57.000 352    13999.3766 127.5404 54908.8853 88888.00
2020-12-17 23:29:58.000 352    13998.8308 127.1974 54909.0881 88888.00
2020-12-17 23:29:59.000 352    13998.8805 127.1283 54909.1960 88888.00
2020-12-17 23:30:00.000 352    13998.8503 127.2664 54908.9889 88888.00
2020-12-17 23:30:01.000 352    13998.6259 127.1154 54909.0536 88888.00
2020-12-17 23:30:02.000 352    13998.7402 127.1477 54908.9803 88888.00
2020-12-17 23:30:03.000 352    13999.0875 127.3354 54909.0126 88888.00
2020-12-17 23:30:04.000 352    13999.3464 127.3160 54909.1226 88888.00
2020-12-17 23:30:05.000 352    13998.9711 127.3592 54909.0191 88888.00
2020-12-17 23:30:06.000 352    13998.8934 127.1499 54909.0881 88888.00
2020-12-17 23:30:07.000 352    14001.8271 130.0491 54906.1240 88888.00
2020-12-17 23:30:08.000 352    13998.8373 126.9407 54909.1744 88888.00
2020-12-17 23:30:09.000 352    13998.7769 127.0528 54909.0579 88888.00
2020-12-17 23:30:10.000 352    13998.8934 126.9838 54909.2564 88888.00
2020-12-17 23:30:11.000 352    13998.8373 127.0917 54909.1421 88888.00
2020-12-17 23:30:12.000 352    13999.0401 127.2276 54909.0363 88888.00
2020-12-17 23:30:13.000 352    13998.9150 126.9428 54909.0407 88888.00
2020-12-17 23:30:14.000 352    13998.9818 127.0960 54909.0320 88888.00
2020-12-17 23:30:15.000 352    14000.9341 129.2920 54906.7604 88888.00
2020-12-17 23:30:16.000 352    14002.5261 130.4223 54906.3893 88888.00
2020-12-17 23:30:17.000 352    13999.0185 127.0140 54909.0687 88888.00
2020-12-17 23:30:18.000 352    13998.8934 126.9795 54909.0061 88888.00
2020-12-17 23:30:19.000 352    13998.9171 126.9536 54909.1075 88888.00
2020-12-17 23:30:20.000 352    13999.1695 127.0399 54909.0450 88888.00
2020-12-17 23:30:21.000 352    14001.9005 129.9974 54905.9600 88888.00
2020-12-17 23:30:22.000 352    13999.4953 127.1348 54909.0514 88888.00
2020-12-17 23:30:23.000 352    13999.2191 126.8544 54909.1895 88888.00
2020-12-17 23:30:24.000 352    13999.1695 127.1068 54908.8249 88888.00
2020-12-17 23:30:25.000 352    13999.1781 127.3052 54909.0579 88888.00
2020-12-17 23:30:26.000 352    13999.2256 127.0226 54909.0493 88888.00
2020-12-17 23:30:27.000 352    13999.3550 126.9601 54909.0407 88888.00
2020-12-17 23:30:28.000 352    13999.8210 127.0507 54908.9889 88888.00
2020-12-17 23:30:29.000 352    13999.7476 127.1499 54909.0299 88888.00
2020-12-17 23:30:30.000 352    13999.2644 126.8479 54909.2478 88888.00
2020-12-17 23:30:31.000 352    13999.5298 126.9709 54909.0709 88888.00
2020-12-17 23:30:32.000 352    14002.5304 130.1225 54906.2534 88888.00
2020-12-17 23:30:33.000 352    13999.3982 126.9105 54909.2240 88888.00
2020-12-17 23:30:34.000 352    13999.4003 126.9061 54909.2283 88888.00
2020-12-17 23:30:35.000 352    13999.9288 127.1477 54909.0881 88888.00
2020-12-17 23:30:36.000 352    13999.6894 127.0550 54909.2197 88888.00
2020-12-17 23:30:37.000 352    14002.1162 129.3934 54906.3850 88888.00
2020-12-17 23:30:38.000 352    14002.5110 130.0815 54906.0442 88888.00
2020-12-17 23:30:39.000 352    13999.6225 127.0118 54909.1119 88888.00
2020-12-17 23:30:40.000 352    14000.2481 127.3009 54909.1011 88888.00
2020-12-17 23:30:41.000 352    14000.2006 127.1736 54909.2046 88888.00
2020-12-17 23:30:42.000 352    13999.9677 126.9709 54909.0256 88888.00
2020-12-17 23:30:43.000 352    14000.0173 127.2276 54909.0644 88888.00
2020-12-17 23:30:44.000 352    14000.0734 127.2254 54909.1205 88888.00
2020-12-17 23:30:45.000 352    13999.7994 127.0334 54909.3233 88888.00
2020-12-17 23:30:46.000 352    13999.9051 127.0485 54909.3297 88888.00
2020-12-17 23:30:47.000 352    14000.3991 127.3333 54909.0773 88888.00
2020-12-17 23:30:48.000 352    14002.9748 130.1376 54906.1499 88888.00
2020-12-17 23:30:49.000 352    13999.9590 127.2384 54909.2995 88888.00
2020-12-17 23:30:50.000 352    13999.9288 127.0809 54909.3707 88888.00
2020-12-17 23:30:51.000 352    13999.8059 126.9363 54909.4052 88888.00
2020-12-17 23:30:52.000 352    13999.9418 126.9946 54909.4786 88888.00
2020-12-17 23:30:53.000 352    14003.3782 130.2001 54906.3635 88888.00
2020-12-17 23:30:54.000 352    14000.4358 127.1477 54909.3405 88888.00
2020-12-17 23:30:55.000 352    14000.2740 127.1024 54908.9393 88888.00
2020-12-17 23:30:56.000 352    13999.9073 126.9622 54909.5066 88888.00
2020-12-17 23:30:57.000 352    14000.0626 127.0205 54909.5714 88888.00
2020-12-17 23:30:58.000 352    14000.1187 127.1154 54909.3794 88888.00
2020-12-17 23:30:59.000 352    14000.0043 127.0895 54909.4937 88888.00
2020-12-17 23:31:00.000 352    14000.3818 127.1370 54909.3448 88888.00
2020-12-17 23:31:01.000 352    14000.2308 127.1887 54909.3837 88888.00
2020-12-17 23:31:02.000 352    13999.9936 126.9903 54909.5498 88888.00
2020-12-17 23:31:03.000 352    14000.1208 127.0313 54909.5347 88888.00
2020-12-17 23:31:04.000 352    14000.0453 127.0701 54909.4743 88888.00
2020-12-17 23:31:05.000 352    14003.0222 129.9844 54906.4497 88888.00
2020-12-17 23:31:06.000 352    14000.6537 127.9308 54908.6610 88888.00
2020-12-17 23:31:07.000 352    14000.3085 127.1930 54909.4052 88888.00
2020-12-17 23:31:08.000 352    14000.2438 127.2707 54909.2154 88888.00
2020-12-17 23:31:09.000 352    13999.9288 126.9622 54909.5347 88888.00
2020-12-17 23:31:10.000 352    13999.9332 127.0226 54909.5045 88888.00
2020-12-17 23:31:11.000 352    14002.9575 130.0448 54906.5037 88888.00
2020-12-17 23:31:12.000 352    14000.4293 127.2772 54909.5627 88888.00
2020-12-17 23:31:13.000 352    14000.2826 127.2513 54909.4635 88888.00
2020-12-17 23:31:14.000 352    14000.1791 127.2211 54909.3966 88888.00
2020-12-17 23:31:15.000 352    14000.0712 127.1672 54909.5261 88888.00
2020-12-17 23:31:16.000 352    14000.0561 127.3872 54909.4527 88888.00
2020-12-17 23:31:17.000 352    14000.0302 127.1974 54909.4808 88888.00
2020-12-17 23:31:18.000 352    14000.4983 127.4303 54909.4829 88888.00
2020-12-17 23:31:19.000 352    14000.5221 127.5641 54909.3988 88888.00
2020-12-17 23:31:20.000 352    14000.4358 127.5166 54909.2370 88888.00
2020-12-17 23:31:21.000 352    13999.8922 127.1952 54909.5304 88888.00
2020-12-17 23:31:22.000 352    13999.8792 127.1952 54909.4549 88888.00
2020-12-17 23:31:23.000 352    13999.9655 127.3031 54909.3750 88888.00
2020-12-17 23:31:24.000 352    13999.9375 127.4109 54909.4980 88888.00
2020-12-17 23:31:25.000 352    14000.3538 127.4886 54909.3772 88888.00
2020-12-17 23:31:26.000 352    14000.0475 127.3937 54909.3168 88888.00
2020-12-17 23:31:27.000 352    14000.7443 128.0861 54908.8163 88888.00
2020-12-17 23:31:28.000 352    13999.8749 127.2297 54909.3297 88888.00
2020-12-17 23:31:29.000 352    13999.8404 127.2901 54909.4139 88888.00
2020-12-17 23:31:30.000 352    13999.7606 127.3592 54909.2262 88888.00
2020-12-17 23:31:31.000 352    14000.2330 127.5058 54909.2111 88888.00
2020-12-17 23:31:32.000 352    13999.9785 127.3009 54909.2823 88888.00
2020-12-17 23:31:33.000 352    13999.7606 127.2664 54909.5131 88888.00
2020-12-17 23:31:34.000 352    13999.8620 127.2535 54909.5002 88888.00
2020-12-17 23:31:35.000 352    13999.9612 127.7798 54908.1713 88888.00
2020-12-17 23:31:36.000 352    14001.6654 128.7915 54907.9469 88888.00
2020-12-17 23:31:37.000 352    14000.2093 127.4454 54909.3750 88888.00
2020-12-17 23:31:38.000 352    13999.7239 127.0852 54909.3750 88888.00
2020-12-17 23:31:39.000 352    13999.7994 127.2858 54909.3384 88888.00
2020-12-17 23:31:40.000 352    13999.7110 127.2103 54909.4872 88888.00
2020-12-17 23:31:41.000 352    14002.4657 130.2454 54906.4972 88888.00
2020-12-17 23:31:42.000 352    13999.5276 127.1650 54909.4398 88888.00
2020-12-17 23:31:43.000 352    14000.1057 127.4800 54909.3384 88888.00
2020-12-17 23:31:44.000 352    14000.0194 127.6396 54909.0795 88888.00
2020-12-17 23:31:45.000 352    13999.5427 127.2146 54909.3276 88888.00
2020-12-17 23:31:46.000 352    13999.6312 127.1391 54909.3686 88888.00
2020-12-17 23:31:47.000 352    13999.5168 127.1607 54909.3319 88888.00
2020-12-17 23:31:48.000 352    14000.2114 127.7431 54909.2542 88888.00
2020-12-17 23:31:49.000 352    13999.5276 127.2017 54909.2693 88888.00
2020-12-17 23:31:50.000 352    14000.0906 127.5231 54909.3125 88888.00
2020-12-17 23:31:51.000 352    13999.4305 127.1477 54909.3535 88888.00
2020-12-17 23:31:52.000 352    13999.5945 127.1715 54909.2801 88888.00
2020-12-17 23:31:53.000 352    13999.5319 127.2664 54909.2693 88888.00
2020-12-17 23:31:54.000 352    13999.5147 127.2081 54909.2758 88888.00
2020-12-17 23:31:55.000 352    13999.5966 127.4152 54909.3146 88888.00
2020-12-17 23:31:56.000 352    13999.7563 127.4347 54909.3211 88888.00
2020-12-17 23:31:57.000 352    13999.7023 127.2944 54909.2370 88888.00
2020-12-17 23:31:58.000 352    14003.7923 131.3521 54904.8145 88888.00
2020-12-17 23:31:59.000 352    14001.7560 129.5228 54907.5974 88888.00
2020-12-17 23:32:00.000 352    13999.4176 127.3484 54909.1248 88888.00
2020-12-17 23:32:01.000 352    13999.5557 127.1736 54909.0773 88888.00
2020-12-17 23:32:02.000 352    14000.1597 127.5123 54909.1377 88888.00
2020-12-17 23:32:03.000 352    13999.6161 127.3484 54909.2068 88888.00
2020-12-17 23:32:04.000 352    14002.3751 130.4288 54906.1434 88888.00
2020-12-17 23:32:05.000 352    13999.4758 127.4605 54909.1615 88888.00
2020-12-17 23:32:06.000 352    13999.3680 127.2362 54909.2629 88888.00
2020-12-17 23:32:07.000 352    13999.3593 127.2944 54909.3729 88888.00
2020-12-17 23:32:08.000 352    13999.6268 127.2427 54909.3103 88888.00
2020-12-17 23:32:09.000 352    13999.8943 127.4972 54909.1593 88888.00
2020-12-17 23:32:10.000 352    13999.5794 127.3829 54909.3448 88888.00
2020-12-17 23:32:11.000 352    13999.4349 127.2556 54909.2305 88888.00
2020-12-17 23:32:12.000 352    14002.2241 130.2649 54906.2836 88888.00
2020-12-17 23:32:13.000 352    13999.2946 127.0485 54909.3384 88888.00
2020-12-17 23:32:14.000 352    13999.2644 127.1693 54909.1917 88888.00
2020-12-17 23:32:15.000 352    13999.7153 127.5835 54908.9587 88888.00
2020-12-17 23:32:16.000 352    13999.2838 127.1240 54909.3664 88888.00
2020-12-17 23:32:17.000 352    13999.1846 127.2707 54909.2456 88888.00
2020-12-17 23:32:18.000 352    13999.4500 127.3009 54909.0514 88888.00
2020-12-17 23:32:19.000 352    13999.1479 127.1240 54909.2780 88888.00
2020-12-17 23:32:20.000 352    13999.1566 127.1844 54909.2585 88888.00
2020-12-17 23:32:21.000 352    13999.4370 127.3182 54909.0644 88888.00
2020-12-17 23:32:22.000 352    13999.4025 127.2664 54909.2607 88888.00
2020-12-17 23:32:23.000 352    13999.2644 127.1003 54909.1874 88888.00
2020-12-17 23:32:24.000 352    13999.2019 127.2060 54909.1270 88888.00
2020-12-17 23:32:25.000 352    13999.0487 127.1024 54909.1874 88888.00
2020-12-17 23:32:26.000 352    13999.0142 127.0420 54909.1679 88888.00
2020-12-17 23:32:27.000 352    13999.6484 127.5102 54909.0277 88888.00
2020-12-17 23:32:28.000 352    13999.2170 127.0960 54909.3837 88888.00
2020-12-17 23:32:29.000 352    13999.2709 127.1434 54909.2154 88888.00
2020-12-17 23:32:30.000 352    13998.9538 127.0442 54909.3923 88888.00
2020-12-17 23:32:31.000 352    13998.9538 127.1370 54909.2262 88888.00
2020-12-17 23:32:32.000 352    14001.9480 130.1419 54906.0420 88888.00
2020-12-17 23:32:33.000 352    13999.5535 127.3721 54909.1399 88888.00
2020-12-17 23:32:34.000 352    13999.1911 127.0873 54909.1572 88888.00
2020-12-17 23:32:35.000 352    13998.9754 127.2060 54909.2542 88888.00
2020-12-17 23:32:36.000 352    13999.0768 127.4562 54909.1550 88888.00
2020-12-17 23:32:37.000 352    13998.8308 126.8738 54909.3254 88888.00
2020-12-17 23:32:38.000 352    14001.8940 130.1548 54906.2254 88888.00
2020-12-17 23:32:39.000 352    13998.9193 127.0334 54909.2219 88888.00
2020-12-17 23:32:40.000 352    13999.4672 127.4800 54909.1205 88888.00
2020-12-17 23:32:41.000 352    13998.8546 127.1607 54909.1032 88888.00
2020-12-17 23:32:42.000 352    13998.8028 127.0399 54909.2132 88888.00
2020-12-17 23:32:43.000 352    13998.9322 127.1003 54909.1917 88888.00
2020-12-17 23:32:44.000 352    13998.9926 126.9838 54909.2305 88888.00
2020-12-17 23:32:45.000 352    13998.7510 126.9514 54909.3578 88888.00
2020-12-17 23:32:46.000 352    13999.1630 127.2319 54909.1615 88888.00
2020-12-17 23:32:47.000 352    14002.0709 130.3058 54906.0485 88888.00
2020-12-17 23:32:48.000 352    13998.8610 127.3203 54909.0644 88888.00
2020-12-17 23:32:49.000 352    13998.9516 127.1434 54909.1140 88888.00
2020-12-17 23:32:50.000 352    13998.8352 127.0830 54909.1723 88888.00
2020-12-17 23:32:51.000 352    13998.7251 127.0658 54909.1270 88888.00
2020-12-17 23:32:52.000 352    13999.3788 127.4066 54908.9242 88888.00
2020-12-17 23:32:53.000 352    14001.9760 130.1333 54905.9859 88888.00
2020-12-17 23:32:54.000 352    13998.6561 127.0420 54909.2262 88888.00
2020-12-17 23:32:55.000 352    13998.7597 127.2642 54909.2866 88888.00
2020-12-17 23:32:56.000 352    13998.7036 127.1370 54909.0277 88888.00
2020-12-17 23:32:57.000 352    13998.4728 126.9860 54909.1572 88888.00
2020-12-17 23:32:58.000 352    13999.2731 127.4347 54908.9608 88888.00
2020-12-17 23:32:59.000 352    13998.9905 127.0464 54909.0471 88888.00
2020-12-17 23:33:00.000 352    13998.7489 127.1542 54909.1356 88888.00
2020-12-17 23:33:01.000 352    13998.6281 127.1003 54909.1485 88888.00
2020-12-17 23:33:02.000 352    13998.5504 126.9191 54909.3578 88888.00
2020-12-17 23:33:03.000 352    13998.4857 127.1111 54909.2046 88888.00
2020-12-17 23:33:04.000 352    13998.5439 127.0679 54909.0514 88888.00
2020-12-17 23:33:05.000 352    13998.9646 127.1887 54909.2132 88888.00
2020-12-17 23:33:06.000 352    13998.7942 127.1672 54908.7883 88888.00
2020-12-17 23:33:07.000 352    13998.5763 127.0377 54909.1313 88888.00
2020-12-17 23:33:08.000 352    13998.5224 126.9428 54909.1744 88888.00
2020-12-17 23:33:09.000 352    14001.3224 129.9758 54906.1520 88888.00
2020-12-17 23:33:10.000 352    13998.5030 127.1758 54909.0752 88888.00
2020-12-17 23:33:11.000 352    13998.8869 127.3397 54909.0989 88888.00
2020-12-17 23:33:12.000 352    13998.4577 127.0420 54909.1830 88888.00
2020-12-17 23:33:13.000 352    13998.4469 127.2081 54909.1874 88888.00
2020-12-17 23:33:14.000 352    13998.3671 126.9687 54909.1981 88888.00
2020-12-17 23:33:15.000 352    13998.3865 127.0097 54909.1960 88888.00
2020-12-17 23:33:16.000 352    13997.9680 126.8220 54909.5412 88888.00
2020-12-17 23:33:17.000 352    13998.8567 127.2837 54909.0795 88888.00
2020-12-17 23:33:18.000 352    13998.5504 127.2319 54909.1679 88888.00
2020-12-17 23:33:19.000 352    14001.4540 130.0621 54906.1391 88888.00
2020-12-17 23:33:20.000 352    13998.3692 127.1866 54908.9004 88888.00
2020-12-17 23:33:21.000 352    13998.2204 126.9838 54909.1270 88888.00
2020-12-17 23:33:22.000 352    13998.2570 126.9752 54909.1981 88888.00
2020-12-17 23:33:23.000 352    13998.7532 127.3074 54908.9932 88888.00
2020-12-17 23:33:24.000 352    14001.4949 130.3468 54905.9083 88888.00
2020-12-17 23:33:25.000 352    13998.5202 127.2146 54909.1075 88888.00
2020-12-17 23:33:26.000 352    13998.3369 127.3311 54908.9738 88888.00
2020-12-17 23:33:27.000 352    13998.1708 127.3074 54908.9652 88888.00
2020-12-17 23:33:28.000 352    13998.4922 127.4670 54908.7753 88888.00
2020-12-17 23:33:29.000 352    13998.1017 127.1068 54909.1140 88888.00
2020-12-17 23:33:30.000 352    13998.8136 127.5641 54908.9997 88888.00
2020-12-17 23:33:31.000 352    13998.4296 127.3203 54909.0968 88888.00
2020-12-17 23:33:32.000 352    13998.0737 127.0766 54909.1938 88888.00
2020-12-17 23:33:33.000 352    13998.0327 127.1132 54909.1830 88888.00
2020-12-17 23:33:34.000 352    13998.2635 127.3894 54909.1615 88888.00
2020-12-17 23:33:35.000 352    13997.9486 127.1499 54908.9199 88888.00
2020-12-17 23:33:36.000 352    13998.5310 127.5209 54908.9544 88888.00
2020-12-17 23:33:37.000 352    13998.5116 128.1185 54908.3029 88888.00
2020-12-17 23:33:38.000 352    13998.0845 127.1887 54908.7883 88888.00
2020-12-17 23:33:39.000 352    13998.0499 127.3786 54908.8897 88888.00
2020-12-17 23:33:40.000 352    13998.0111 127.3850 54908.9026 88888.00
2020-12-17 23:33:41.000 352    13997.9550 127.2621 54908.9242 88888.00
2020-12-17 23:33:42.000 352    13998.0348 127.4800 54908.9328 88888.00
2020-12-17 23:33:43.000 352    13998.2268 127.3527 54908.9867 88888.00
2020-12-17 23:33:44.000 352    14001.0592 130.2929 54905.9946 88888.00
2020-12-17 23:33:45.000 352    13997.8903 127.2686 54908.9565 88888.00
2020-12-17 23:33:46.000 352    13998.0197 127.3505 54908.9112 88888.00
2020-12-17 23:33:47.000 352    13997.8601 127.2793 54908.9846 88888.00
2020-12-17 23:33:48.000 352    13998.4231 127.5490 54908.9436 88888.00
2020-12-17 23:33:49.000 352    14001.0808 130.3964 54905.8112 88888.00
2020-12-17 23:33:50.000 352    13998.1880 127.4109 54908.9544 88888.00
2020-12-17 23:33:51.000 352    13998.0305 127.3570 54908.8983 88888.00
2020-12-17 23:33:52.000 352    13997.8666 127.3268 54908.9695 88888.00
2020-12-17 23:33:53.000 352    13997.9119 127.2491 54908.9738 88888.00
2020-12-17 23:33:54.000 352    13997.8644 127.3311 54908.8379 88888.00
2020-12-17 23:33:55.000 352    13998.3067 127.3807 54908.9091 88888.00
2020-12-17 23:33:56.000 352    13998.0327 127.2578 54908.9997 88888.00
2020-12-17 23:33:57.000 352    13997.9572 127.3527 54909.0169 88888.00
2020-12-17 23:33:58.000 352    13998.4124 128.0365 54908.1475 88888.00
2020-12-17 23:33:59.000 352    13998.0521 127.3915 54908.8573 88888.00
2020-12-17 23:34:00.000 352    13997.7264 127.2750 54908.9824 88888.00
2020-12-17 23:34:01.000 352    13998.5612 127.4886 54908.6394 88888.00
2020-12-17 23:34:02.000 352    13997.8687 127.1175 54908.9954 88888.00
2020-12-17 23:34:03.000 352    13997.7738 127.0183 54908.9954 88888.00
2020-12-17 23:34:04.000 352    13998.0694 127.4023 54908.7041 88888.00
2020-12-17 23:34:05.000 352    13997.9550 127.0464 54908.9134 88888.00
2020-12-17 23:34:06.000 352    13997.9313 127.1887 54908.9738 88888.00
2020-12-17 23:34:07.000 352    13998.1233 127.3095 54908.8141 88888.00
2020-12-17 23:34:08.000 352    13998.0219 127.1521 54908.9803 88888.00
2020-12-17 23:34:09.000 352    13998.1815 127.3419 54908.8983 88888.00
2020-12-17 23:34:10.000 352    13997.9593 127.1909 54908.8422 88888.00
2020-12-17 23:34:11.000 352    13997.9529 127.2017 54908.9910 88888.00
2020-12-17 23:34:12.000 352    13998.4663 127.3678 54908.6114 88888.00
2020-12-17 23:34:13.000 352    13998.7251 127.4649 54908.7926 88888.00
2020-12-17 23:34:14.000 352    14001.4626 130.4353 54905.9083 88888.00
2020-12-17 23:34:15.000 352    13998.4210 127.4239 54908.9091 88888.00
2020-12-17 23:34:16.000 352    13998.1815 127.3246 54908.8551 88888.00
2020-12-17 23:34:17.000 352    13998.1362 127.3333 54908.8098 88888.00
2020-12-17 23:34:18.000 352    13997.9982 127.2621 54908.9587 88888.00
2020-12-17 23:34:19.000 352    13998.0478 127.1628 54908.8034 88888.00
2020-12-17 23:34:20.000 352    14001.6546 130.6078 54905.7184 88888.00
2020-12-17 23:34:21.000 352    13998.3541 127.3095 54908.7818 88888.00
2020-12-17 23:34:22.000 352    13998.0952 127.2060 54909.0040 88888.00
2020-12-17 23:34:23.000 352    13998.3692 127.2556 54908.8616 88888.00
2020-12-17 23:34:24.000 352    13998.1600 127.2578 54909.0126 88888.00
2020-12-17 23:34:25.000 352    13998.3520 127.2621 54908.7322 88888.00
2020-12-17 23:34:26.000 352    13998.7855 127.3160 54908.9091 88888.00
2020-12-17 23:34:27.000 352    13998.5008 127.3441 54908.7365 88888.00
2020-12-17 23:34:28.000 352    13998.4296 127.2427 54908.9716 88888.00
2020-12-17 23:34:29.000 352    13998.4210 127.2599 54908.9479 88888.00
2020-12-17 23:34:30.000 352    13998.3908 127.1521 54909.0536 88888.00
2020-12-17 23:34:31.000 352    13998.4986 127.2297 54908.9155 88888.00
2020-12-17 23:34:32.000 352    13998.4598 127.2125 54909.1032 88888.00
2020-12-17 23:34:33.000 352    13998.8524 127.5123 54908.9457 88888.00
2020-12-17 23:34:34.000 352    13998.6496 127.3656 54908.7063 88888.00
2020-12-17 23:34:35.000 352    13998.7230 127.4023 54908.8594 88888.00
2020-12-17 23:34:36.000 352    14001.6222 130.2045 54905.9212 88888.00
2020-12-17 23:34:37.000 352    13998.5051 127.2340 54908.9608 88888.00
2020-12-17 23:34:38.000 352    13999.0940 127.3678 54909.0083 88888.00
2020-12-17 23:34:39.000 352    13998.7057 127.2772 54909.0407 88888.00
2020-12-17 23:34:40.000 352    13998.6820 127.1801 54909.0299 88888.00
2020-12-17 23:34:41.000 352    13998.7165 127.2362 54908.8832 88888.00
2020-12-17 23:34:42.000 352    14001.8099 130.4310 54905.8888 88888.00
2020-12-17 23:34:43.000 352    13998.7273 127.2901 54909.0752 88888.00
2020-12-17 23:34:44.000 352    13999.1177 127.5813 54908.9306 88888.00
2020-12-17 23:34:45.000 352    13999.0228 127.2254 54909.1119 88888.00
2020-12-17 23:34:46.000 352    13998.9193 127.2405 54909.2370 88888.00
2020-12-17 23:34:47.000 352    13998.7855 127.5231 54908.7624 88888.00
2020-12-17 23:34:48.000 352    13998.8006 127.2729 54909.0579 88888.00
2020-12-17 23:34:49.000 352    13998.6885 127.1477 54909.0881 88888.00
2020-12-17 23:34:50.000 352    13998.5137 127.1089 54909.1119 88888.00
2020-12-17 23:34:51.000 352    13999.2342 127.4023 54909.0493 88888.00
2020-12-17 23:34:52.000 352    13998.9862 127.4239 54908.8012 88888.00
2020-12-17 23:34:53.000 352    13998.7295 127.1844 54909.1679 88888.00
2020-12-17 23:34:54.000 352    13998.7316 127.2254 54909.0773 88888.00
2020-12-17 23:34:55.000 352    13998.8050 127.2232 54909.0471 88888.00
2020-12-17 23:34:56.000 352    13998.8524 127.2038 54909.1572 88888.00
2020-12-17 23:34:57.000 352    13998.6626 127.3721 54908.9026 88888.00
2020-12-17 23:34:58.000 352    13999.0293 127.2599 54909.1442 88888.00
2020-12-17 23:34:59.000 352    13998.8352 127.3074 54909.1032 88888.00
2020-12-17 23:35:00.000 352    13998.8912 127.2168 54909.0989 88888.00
2020-12-17 23:35:01.000 352    13998.7208 126.9687 54909.2888 88888.00
2020-12-17 23:35:02.000 352    13998.8006 127.2146 54909.1809 88888.00
2020-12-17 23:35:03.000 352    13999.1458 127.3182 54909.2197 88888.00
2020-12-17 23:35:04.000 352    13999.1285 127.2535 54908.9587 88888.00
2020-12-17 23:35:05.000 352    13998.7985 127.0895 54909.1097 88888.00
2020-12-17 23:35:06.000 352    13998.8093 127.0420 54909.1270 88888.00
2020-12-17 23:35:07.000 352    14001.8056 130.1613 54906.1779 88888.00
2020-12-17 23:35:08.000 352    13998.7855 127.1477 54909.2003 88888.00
2020-12-17 23:35:09.000 352    13999.1781 127.3074 54909.2003 88888.00
2020-12-17 23:35:10.000 352    13999.3507 127.2340 54909.2327 88888.00
2020-12-17 23:35:11.000 352    13998.9322 127.1370 54909.1679 88888.00
2020-12-17 23:35:12.000 352    13998.8718 127.1564 54909.1830 88888.00
2020-12-17 23:35:13.000 352    13998.6540 127.0118 54909.2327 88888.00
2020-12-17 23:35:14.000 352    13998.7316 127.0075 54909.2585 88888.00
2020-12-17 23:35:15.000 352    13998.6777 126.9838 54909.3621 88888.00
2020-12-17 23:35:16.000 352    13999.2687 127.2427 54909.3125 88888.00
2020-12-17 23:35:17.000 352    13998.9322 127.0701 54908.9544 88888.00
2020-12-17 23:35:18.000 352    13998.7920 127.0593 54909.2585 88888.00
2020-12-17 23:35:19.000 352    13998.8805 127.1413 54909.0838 88888.00
2020-12-17 23:35:20.000 352    13998.8201 126.8867 54909.3039 88888.00
2020-12-17 23:35:21.000 352    13998.7079 126.8242 54909.2931 88888.00
2020-12-17 23:35:22.000 352    13998.6000 126.8177 54909.3448 88888.00
2020-12-17 23:35:23.000 352    13999.0164 127.1801 54909.1011 88888.00
2020-12-17 23:35:24.000 352    13998.8438 126.9622 54909.3686 88888.00
2020-12-17 23:35:25.000 352    13999.0379 127.1779 54909.0795 88888.00
2020-12-17 23:35:26.000 352    13998.7877 127.0269 54909.2629 88888.00
2020-12-17 23:35:27.000 352    13998.8546 127.0356 54909.2154 88888.00
2020-12-17 23:35:28.000 352    13999.2536 127.2535 54909.0817 88888.00
2020-12-17 23:35:29.000 352    13999.1199 127.2189 54909.1766 88888.00
2020-12-17 23:35:30.000 352    13998.9818 127.1456 54909.0989 88888.00
2020-12-17 23:35:31.000 352    13998.7661 126.9601 54909.1981 88888.00
2020-12-17 23:35:32.000 352    14001.8034 129.9844 54906.2383 88888.00
2020-12-17 23:35:33.000 352    14002.1184 130.2023 54905.8737 88888.00
2020-12-17 23:35:34.000 352    13999.3982 127.2427 54909.2327 88888.00
2020-12-17 23:35:35.000 352    13999.4737 127.3721 54909.0191 88888.00
2020-12-17 23:35:36.000 352    13999.0228 127.0550 54909.3060 88888.00
2020-12-17 23:35:37.000 352    14000.3818 128.9555 54906.7604 88888.00
2020-12-17 23:35:38.000 352    13999.6441 127.3376 54908.9954 88888.00
2020-12-17 23:35:39.000 352    14001.7711 130.1548 54905.9924 88888.00
2020-12-17 23:35:40.000 352    13999.1177 127.1283 54909.1226 88888.00
2020-12-17 23:35:41.000 352    13999.2429 127.0895 54909.1442 88888.00
2020-12-17 23:35:42.000 352    13999.0573 127.3376 54909.0385 88888.00
2020-12-17 23:35:43.000 352    13999.0573 127.1715 54908.9177 88888.00
2020-12-17 23:35:44.000 352    13998.7424 126.9924 54909.2154 88888.00
2020-12-17 23:35:45.000 352    13998.9214 127.2340 54909.0968 88888.00
2020-12-17 23:35:46.000 352    13998.7295 126.9687 54909.1636 88888.00
2020-12-17 23:35:47.000 352    13999.8771 127.9998 54908.2597 88888.00
2020-12-17 23:35:48.000 352    13999.0056 127.1564 54909.2111 88888.00
2020-12-17 23:35:49.000 352    13998.8222 127.0075 54909.3017 88888.00
2020-12-17 23:35:50.000 352    13998.7553 126.9773 54909.2715 88888.00
2020-12-17 23:35:51.000 352    13998.6583 127.1046 54909.2089 88888.00
2020-12-17 23:35:52.000 352    13998.7575 127.0679 54909.1981 88888.00
2020-12-17 23:35:53.000 352    13998.8826 127.6461 54908.8681 88888.00
2020-12-17 23:35:54.000 352    13998.7381 126.9773 54909.1895 88888.00
2020-12-17 23:35:55.000 352    13998.7079 127.1219 54909.1960 88888.00
2020-12-17 23:35:56.000 352    13998.8481 127.2254 54908.9846 88888.00
2020-12-17 23:35:57.000 352    13998.6906 126.9256 54909.0752 88888.00
2020-12-17 23:35:58.000 352    13998.3369 126.9579 54909.1658 88888.00
2020-12-17 23:35:59.000 352    13998.9775 127.1499 54909.2154 88888.00
2020-12-17 23:36:00.000 352    13999.0358 127.1823 54909.0838 88888.00
2020-12-17 23:36:01.000 352    13998.8416 127.1024 54909.1615 88888.00
2020-12-17 23:36:02.000 352    13998.6000 127.1219 54908.8487 88888.00
2020-12-17 23:36:03.000 352    13998.8718 127.2535 54908.9393 88888.00
2020-12-17 23:36:04.000 352    13998.5439 127.0075 54909.1960 88888.00
2020-12-17 23:36:05.000 352    13998.6561 126.9450 54909.2154 88888.00
2020-12-17 23:36:06.000 352    13999.0358 127.3570 54908.8832 88888.00
2020-12-17 23:36:07.000 352    13998.6367 127.0226 54909.2974 88888.00
2020-12-17 23:36:08.000 352    14002.1011 130.5000 54905.6343 88888.00
2020-12-17 23:36:09.000 352    13998.4512 126.9773 54909.2176 88888.00
2020-12-17 23:36:10.000 352    13998.4339 127.0226 54909.2715 88888.00
2020-12-17 23:36:11.000 352    13998.4339 127.0485 54909.2585 88888.00
2020-12-17 23:36:12.000 352    13998.9236 127.1542 54909.0795 88888.00
2020-12-17 23:36:13.000 352    14001.7689 130.1635 54906.1930 88888.00
2020-12-17 23:36:14.000 352    14001.3073 129.9974 54906.1866 88888.00
2020-12-17 23:36:15.000 352    13998.3110 126.9363 54909.1507 88888.00
2020-12-17 23:36:16.000 352    13998.1966 126.9342 54909.2499 88888.00
2020-12-17 23:36:17.000 352    13998.4188 127.0420 54909.1809 88888.00
2020-12-17 23:36:18.000 352    13998.1945 127.1413 54909.0730 88888.00
2020-12-17 23:36:19.000 352    13998.4771 127.0744 54909.1593 88888.00
2020-12-17 23:36:20.000 352    13998.2592 127.0183 54909.2176 88888.00
2020-12-17 23:36:21.000 352    13998.1859 126.9924 54909.1960 88888.00
2020-12-17 23:36:22.000 352    13998.1729 127.0377 54909.0730 88888.00
2020-12-17 23:36:23.000 352    13998.2721 127.0291 54908.7818 88888.00
2020-12-17 23:36:24.000 352    13998.8416 127.4131 54909.1291 88888.00
2020-12-17 23:36:25.000 352    13998.7424 127.3743 54909.0666 88888.00
2020-12-17 23:36:26.000 352    13998.2980 127.1607 54908.9889 88888.00
2020-12-17 23:36:27.000 352    13998.0845 126.9148 54909.0709 88888.00
2020-12-17 23:36:28.000 352    13998.2290 127.1413 54908.9199 88888.00
2020-12-17 23:36:29.000 352    14002.2737 131.4168 54905.5243 88888.00
2020-12-17 23:36:30.000 352    13997.8687 127.0722 54909.2370 88888.00
2020-12-17 23:36:31.000 352    13998.4275 127.2448 54909.2240 88888.00
2020-12-17 23:36:32.000 352    13998.5332 127.2384 54908.9501 88888.00
2020-12-17 23:36:33.000 352    13998.0003 127.1607 54908.9608 88888.00
2020-12-17 23:36:34.000 352    13998.0888 127.0528 54908.9350 88888.00
2020-12-17 23:36:35.000 352    14001.0614 130.2411 54905.9428 88888.00
2020-12-17 23:36:36.000 352    13997.9982 127.1089 54909.0579 88888.00
2020-12-17 23:36:37.000 352    13998.5526 127.4390 54908.9220 88888.00
2020-12-17 23:36:38.000 352    13998.5418 127.2880 54908.9199 88888.00
2020-12-17 23:36:39.000 352    13997.9097 127.1197 54909.2629 88888.00
2020-12-17 23:36:40.000 352    13997.9788 127.2427 54909.0773 88888.00
2020-12-17 23:36:41.000 352    13998.0133 127.4433 54908.9393 88888.00
2020-12-17 23:36:42.000 352    13997.9270 127.2189 54909.1744 88888.00
2020-12-17 23:36:43.000 352    13997.7997 127.2125 54909.2823 88888.00
2020-12-17 23:36:44.000 352    13998.0241 127.2017 54909.1528 88888.00
2020-12-17 23:36:45.000 352    14000.8392 130.3490 54906.0075 88888.00
2020-12-17 23:36:46.000 352    13997.7760 127.1715 54909.2176 88888.00
2020-12-17 23:36:47.000 352    13997.8213 127.2901 54909.1550 88888.00
2020-12-17 23:36:48.000 352    13997.6207 127.1413 54909.1981 88888.00
2020-12-17 23:36:49.000 352    13998.2916 127.2966 54909.1528 88888.00
2020-12-17 23:36:50.000 352    13998.2031 127.3268 54909.2068 88888.00
2020-12-17 23:36:51.000 352    13997.9809 127.2837 54909.0601 88888.00
2020-12-17 23:36:52.000 352    13997.7307 127.1758 54909.1528 88888.00
2020-12-17 23:36:53.000 352    13997.7738 127.3829 54909.0601 88888.00
2020-12-17 23:36:54.000 352    13997.7630 127.3074 54908.9608 88888.00
2020-12-17 23:36:55.000 352    13997.5581 127.0054 54909.2240 88888.00
2020-12-17 23:36:56.000 352    13998.2829 127.5878 54908.9457 88888.00
2020-12-17 23:36:57.000 352    13997.8278 127.3139 54909.2046 88888.00
2020-12-17 23:36:58.000 352    13997.7026 127.5727 54908.9004 88888.00
2020-12-17 23:36:59.000 352    13997.7566 127.3462 54909.0256 88888.00
2020-12-17 23:37:00.000 352    14000.5997 130.3209 54905.8435 88888.00
2020-12-17 23:37:01.000 352    13997.7177 127.3117 54909.0083 88888.00
2020-12-17 23:37:02.000 352    13998.0176 127.3915 54909.0687 88888.00
2020-12-17 23:37:03.000 352    13998.0370 127.4088 54909.1528 88888.00
2020-12-17 23:37:04.000 352    13997.6832 127.3354 54908.9975 88888.00
2020-12-17 23:37:05.000 352    13997.7264 127.5425 54908.7947 88888.00
2020-12-17 23:37:06.000 352    14000.8133 130.4029 54905.8824 88888.00
2020-12-17 23:37:07.000 352    13997.7134 127.2988 54909.0644 88888.00
2020-12-17 23:37:08.000 352    13997.8083 127.3786 54908.6955 88888.00
2020-12-17 23:37:09.000 352    13997.9507 127.4217 54908.8012 88888.00
2020-12-17 23:37:10.000 352    13997.8407 127.5253 54909.0342 88888.00
2020-12-17 23:37:11.000 352    13997.7328 127.3894 54909.0299 88888.00
2020-12-17 23:37:12.000 352    13997.6832 127.3937 54909.0666 88888.00
2020-12-17 23:37:13.000 352    13997.7221 127.3441 54908.9155 88888.00
2020-12-17 23:37:14.000 352    13998.2463 127.5274 54908.9306 88888.00
2020-12-17 23:37:15.000 352    13997.9701 127.4756 54908.8853 88888.00
2020-12-17 23:37:16.000 352    13997.6724 127.2491 54909.1442 88888.00
2020-12-17 23:37:17.000 352    13997.5883 127.3980 54909.1938 88888.00
2020-12-17 23:37:18.000 352    13997.7264 127.3052 54909.1787 88888.00
2020-12-17 23:37:19.000 352    13997.4352 127.2362 54909.2391 88888.00
2020-12-17 23:37:20.000 352    13997.6487 127.1909 54909.1356 88888.00
2020-12-17 23:37:21.000 352    13998.0305 127.4994 54909.0342 88888.00
2020-12-17 23:37:22.000 352    13997.8731 127.4778 54908.9026 88888.00
2020-12-17 23:37:23.000 352    13997.8558 127.5533 54908.9177 88888.00
2020-12-17 23:37:24.000 352    13997.4783 127.4843 54909.1119 88888.00
2020-12-17 23:37:25.000 352    13997.6185 127.1607 54909.2025 88888.00
2020-12-17 23:37:26.000 352    13997.6811 127.2944 54909.0514 88888.00
2020-12-17 23:37:27.000 352    14002.4031 131.8806 54904.5060 88888.00
2020-12-17 23:37:28.000 352    14001.1218 130.0686 54906.6266 88888.00
2020-12-17 23:37:29.000 352    13997.7070 127.2664 54909.1054 88888.00
2020-12-17 23:37:30.000 352    13997.8623 127.3872 54909.0536 88888.00
2020-12-17 23:37:31.000 352    13997.7350 127.4088 54909.0666 88888.00
2020-12-17 23:37:32.000 352    13997.6660 127.2340 54909.2737 88888.00
2020-12-17 23:37:33.000 352    14000.7788 130.2045 54906.1779 88888.00
2020-12-17 23:37:34.000 352    13998.0392 127.3721 54909.0622 88888.00
2020-12-17 23:37:35.000 352    13997.8536 127.2944 54909.1119 88888.00
2020-12-17 23:37:36.000 352    13997.6595 127.2405 54909.4203 88888.00
2020-12-17 23:37:37.000 352    13997.9852 127.5490 54909.0773 88888.00
2020-12-17 23:37:38.000 352    13997.7825 127.4864 54909.2995 88888.00
2020-12-17 23:37:39.000 352    13998.2419 127.4713 54909.1097 88888.00
2020-12-17 23:37:40.000 352    13997.8903 127.3570 54909.2046 88888.00
2020-12-17 23:37:41.000 352    13997.8515 127.1736 54909.1852 88888.00
2020-12-17 23:37:42.000 352    13997.8148 127.3678 54909.3103 88888.00
2020-12-17 23:37:43.000 352    13997.7911 127.3376 54909.1658 88888.00
2020-12-17 23:37:44.000 352    13997.8882 127.4282 54909.0342 88888.00
2020-12-17 23:37:45.000 352    13997.7609 127.2470 54909.1593 88888.00
2020-12-17 23:37:46.000 352    13998.4641 127.6957 54909.0342 88888.00
2020-12-17 23:37:47.000 352    13998.1406 127.4972 54909.1679 88888.00
2020-12-17 23:37:48.000 352    13997.8709 127.3958 54909.0817 88888.00
2020-12-17 23:37:49.000 352    13998.0025 127.5253 54909.1097 88888.00
2020-12-17 23:37:50.000 352    13997.8170 127.2944 54909.0061 88888.00
2020-12-17 23:37:51.000 352    13997.8019 127.3160 54909.1054 88888.00
2020-12-17 23:37:52.000 352    13998.5418 127.5360 54909.1658 88888.00
2020-12-17 23:37:53.000 352    13998.4059 127.5058 54909.2434 88888.00
2020-12-17 23:37:54.000 352    13997.9572 127.3354 54908.8357 88888.00
2020-12-17 23:37:55.000 352    13998.2312 127.7561 54908.8594 88888.00
2020-12-17 23:37:56.000 352    13997.7911 127.0960 54909.4031 88888.00
2020-12-17 23:37:57.000 352    13997.5603 126.7961 54909.7310 88888.00
2020-12-17 23:37:58.000 352    14000.8715 130.3598 54906.2254 88888.00
2020-12-17 23:37:59.000 352    13998.3735 127.5037 54909.1097 88888.00
2020-12-17 23:38:00.000 352    13998.1664 127.3548 54909.0342 88888.00
2020-12-17 23:38:01.000 352    13997.8731 127.3052 54909.1766 88888.00
2020-12-17 23:38:02.000 352    13997.9205 127.3009 54909.2327 88888.00
2020-12-17 23:38:03.000 352    13997.9011 127.1995 54909.3039 88888.00
2020-12-17 23:38:04.000 352    14000.7658 130.6424 54906.0916 88888.00
2020-12-17 23:38:05.000 352    13998.0219 127.2060 54909.2521 88888.00
2020-12-17 23:38:06.000 352    13998.1902 127.4972 54909.0924 88888.00
2020-12-17 23:38:07.000 352    13997.9033 127.1909 54909.2521 88888.00
2020-12-17 23:38:08.000 352    13998.0046 127.2815 54909.2413 88888.00
2020-12-17 23:38:09.000 352    13997.8774 127.1283 54909.2197 88888.00
2020-12-17 23:38:10.000 352    13997.7479 127.1305 54909.3837 88888.00
2020-12-17 23:38:11.000 352    13998.4684 127.4519 54909.0946 88888.00
2020-12-17 23:38:12.000 352    13998.1104 127.2578 54909.2521 88888.00
2020-12-17 23:38:13.000 352    13998.0823 127.3333 54909.2693 88888.00
2020-12-17 23:38:14.000 352    13997.7846 127.2340 54909.2758 88888.00
2020-12-17 23:38:15.000 352    13997.7738 127.1197 54909.2780 88888.00
2020-12-17 23:38:16.000 352    13997.8342 127.1952 54909.1981 88888.00
2020-12-17 23:38:17.000 352    14001.3871 130.4482 54905.9406 88888.00
2020-12-17 23:38:18.000 352    13998.5979 128.1961 54908.2144 88888.00
2020-12-17 23:38:19.000 352    13998.1190 127.2081 54909.2456 88888.00
2020-12-17 23:38:20.000 352    13997.9939 127.1262 54909.2456 88888.00
2020-12-17 23:38:21.000 352    13997.8644 127.0442 54909.4613 88888.00
2020-12-17 23:38:22.000 352    13998.1082 127.2038 54909.2499 88888.00
2020-12-17 23:38:23.000 352    14000.9449 130.1484 54906.1715 88888.00
2020-12-17 23:38:24.000 352    13998.4555 127.2556 54909.0730 88888.00
2020-12-17 23:38:25.000 352    13998.1060 127.3980 54909.0730 88888.00
2020-12-17 23:38:26.000 352    13998.2721 127.4066 54909.1119 88888.00
2020-12-17 23:38:27.000 352    13997.9615 127.0615 54909.2737 88888.00
2020-12-17 23:38:28.000 352    13998.1513 127.2276 54909.1119 88888.00
2020-12-17 23:38:29.000 352    13997.9442 127.0873 54909.1636 88888.00
2020-12-17 23:38:30.000 352    13998.4059 127.1930 54909.2391 88888.00
2020-12-17 23:38:31.000 352    13998.4533 127.2858 54909.0536 88888.00
2020-12-17 23:38:32.000 352    13998.1168 127.0981 54909.2478 88888.00
2020-12-17 23:38:33.000 352    13997.9486 127.1477 54909.1572 88888.00
2020-12-17 23:38:34.000 352    13998.2247 127.1521 54908.8638 88888.00
2020-12-17 23:38:35.000 352    14001.1347 130.0750 54906.2685 88888.00
2020-12-17 23:38:36.000 352    13998.5569 127.1434 54909.1895 88888.00
2020-12-17 23:38:37.000 352    13998.3994 127.1111 54909.1960 88888.00
2020-12-17 23:38:38.000 352    13997.9723 126.9665 54909.2499 88888.00
2020-12-17 23:38:39.000 352    13998.8481 127.5382 54908.7602 88888.00
2020-12-17 23:38:40.000 352    13998.1168 126.9622 54909.2931 88888.00
2020-12-17 23:38:41.000 352    13998.0025 127.0701 54909.2003 88888.00
2020-12-17 23:38:42.000 352    13998.4620 127.1974 54909.2499 88888.00
2020-12-17 23:38:43.000 352    13998.3067 126.9730 54909.2370 88888.00
2020-12-17 23:38:44.000 352    13998.2959 127.0960 54909.2305 88888.00
2020-12-17 23:38:45.000 352    13998.0284 126.8803 54909.2370 88888.00
2020-12-17 23:38:46.000 352    13998.0262 126.7142 54909.3578 88888.00
2020-12-17 23:38:47.000 352    13998.2074 126.9061 54909.2607 88888.00
2020-12-17 23:38:48.000 352    13998.1384 126.9169 54909.2650 88888.00
2020-12-17 23:38:49.000 352    13998.5763 127.0701 54909.1917 88888.00
2020-12-17 23:38:50.000 352    14001.3245 129.8830 54906.0895 88888.00
2020-12-17 23:38:51.000 352    13998.1664 126.9471 54909.2089 88888.00
2020-12-17 23:38:52.000 352    13998.1384 126.9795 54909.2327 88888.00
2020-12-17 23:38:53.000 352    13998.3023 126.8199 54909.2327 88888.00
2020-12-17 23:38:54.000 352    13998.2592 126.8393 54909.3837 88888.00
2020-12-17 23:38:55.000 352    13998.7208 127.0981 54909.2176 88888.00
2020-12-17 23:38:56.000 352    14001.5510 130.1160 54906.0248 88888.00
2020-12-17 23:38:57.000 352    13998.2937 127.0442 54909.2780 88888.00
2020-12-17 23:38:58.000 352    13998.2959 126.9277 54909.1658 88888.00
2020-12-17 23:38:59.000 352    13998.3692 127.0442 54909.2780 88888.00
2020-12-17 23:39:00.000 352    13998.6993 127.0464 54909.2348 88888.00
2020-12-17 23:39:01.000 352    13999.1242 127.2750 54909.1399 88888.00
2020-12-17 23:39:02.000 352    13998.7532 126.9493 54909.2823 88888.00
2020-12-17 23:39:03.000 352    13998.5353 126.8824 54909.3211 88888.00
2020-12-17 23:39:04.000 352    13998.6087 127.1283 54909.1787 88888.00
2020-12-17 23:39:05.000 352    13998.8891 127.1068 54909.2542 88888.00
2020-12-17 23:39:06.000 352    13998.4922 126.8328 54909.2823 88888.00
2020-12-17 23:39:07.000 352    13999.2234 127.4390 54909.0795 88888.00
2020-12-17 23:39:08.000 352    14002.9251 131.2291 54905.0044 88888.00
2020-12-17 23:39:09.000 352    14000.2589 128.0128 54908.3180 88888.00
2020-12-17 23:39:10.000 352    13998.5504 126.9816 54909.1830 88888.00
2020-12-17 23:39:11.000 352    13998.5094 126.9709 54909.2931 88888.00
2020-12-17 23:39:12.000 352    13998.6000 126.8393 54909.2974 88888.00
2020-12-17 23:39:13.000 352    13998.8114 127.2038 54909.1334 88888.00
2020-12-17 23:39:14.000 352    14002.0666 130.1980 54906.2448 88888.00
2020-12-17 23:39:15.000 352    13998.6540 126.9752 54909.3125 88888.00
2020-12-17 23:39:16.000 352    13998.7597 127.2319 54909.1270 88888.00
2020-12-17 23:39:17.000 352    13998.7187 126.9665 54909.4505 88888.00
2020-12-17 23:39:18.000 352    13998.7036 126.8975 54909.3513 88888.00
2020-12-17 23:39:19.000 352    13998.6453 126.9493 54909.3017 88888.00
2020-12-17 23:39:20.000 352    13998.9128 127.0205 54909.3556 88888.00
2020-12-17 23:39:21.000 352    13999.1566 127.2276 54909.1744 88888.00
2020-12-17 23:39:22.000 352    13998.8201 127.0528 54909.2693 88888.00
2020-12-17 23:39:23.000 352    13998.4965 126.7422 54909.5519 88888.00
2020-12-17 23:39:24.000 352    13998.7100 126.9169 54909.3060 88888.00
2020-12-17 23:39:25.000 352    13999.1026 127.0140 54909.2089 88888.00
2020-12-17 23:39:26.000 352    13999.2040 127.0054 54909.3341 88888.00
2020-12-17 23:39:27.000 352    13998.8567 126.9234 54909.3341 88888.00
2020-12-17 23:39:28.000 352    13998.6906 126.7832 54909.4915 88888.00
2020-12-17 23:39:29.000 352    13998.8006 126.9212 54909.3794 88888.00
2020-12-17 23:39:30.000 352    13998.7208 126.7314 54909.3599 88888.00
2020-12-17 23:39:31.000 352    13998.6971 126.6775 54909.3837 88888.00
2020-12-17 23:39:32.000 352    13999.2989 127.1046 54909.3470 88888.00
2020-12-17 23:39:33.000 352    13998.9365 126.7702 54909.4959 88888.00
2020-12-17 23:39:34.000 352    13998.9711 126.7487 54909.3599 88888.00
2020-12-17 23:39:35.000 352    13998.6798 126.9967 54909.2758 88888.00
2020-12-17 23:39:36.000 352    13998.8308 126.6883 54909.3470 88888.00
2020-12-17 23:39:37.000 352    13998.5461 126.6494 54909.4376 88888.00
2020-12-17 23:39:38.000 352    13998.7230 126.6106 54909.5261 88888.00
2020-12-17 23:39:39.000 352    14002.3298 129.9089 54906.3311 88888.00
2020-12-17 23:39:40.000 352    13998.7920 126.6753 54909.5368 88888.00
2020-12-17 23:39:41.000 352    13998.7273 126.5826 54909.5131 88888.00
2020-12-17 23:39:42.000 352    13998.5094 126.3820 54909.7030 88888.00
2020-12-17 23:39:43.000 352    13998.6971 126.5955 54909.4398 88888.00
2020-12-17 23:39:44.000 352    14001.6201 129.5379 54906.4088 88888.00
2020-12-17 23:39:45.000 352    13998.9085 126.6775 54909.3923 88888.00
2020-12-17 23:39:46.000 352    13998.6194 126.5588 54909.4786 88888.00
2020-12-17 23:39:47.000 352    13998.6000 126.5610 54909.1938 88888.00
2020-12-17 23:39:48.000 352    13998.5849 126.4618 54909.4462 88888.00
2020-12-17 23:39:49.000 352    13998.6453 126.5308 54909.4182 88888.00
2020-12-17 23:39:50.000 352    13999.2256 126.8414 54909.1528 88888.00
2020-12-17 23:39:51.000 352    13999.2558 126.7897 54909.3146 88888.00
2020-12-17 23:39:52.000 352    13998.8891 126.6020 54909.4203 88888.00
2020-12-17 23:39:53.000 352    13998.6798 126.5675 54909.3211 88888.00
2020-12-17 23:39:54.000 352    14001.5877 129.5465 54906.3548 88888.00
2020-12-17 23:39:55.000 352    13998.5849 126.4424 54909.5412 88888.00
2020-12-17 23:39:56.000 352    13998.7359 126.7530 54909.3060 88888.00
2020-12-17 23:39:57.000 352    13999.3097 126.8738 54909.3988 88888.00
2020-12-17 23:39:58.000 352    13998.9128 126.7228 54909.2888 88888.00
2020-12-17 23:39:59.000 352    13998.9236 126.7185 54909.3837 88888.00
2020-12-17 23:40:00.000 352    14001.5748 129.5422 54906.2987 88888.00
2020-12-17 23:40:01.000 352    13998.8848 126.6710 54909.2672 88888.00
2020-12-17 23:40:02.000 352    13998.7532 126.5135 54909.3362 88888.00
2020-12-17 23:40:03.000 352    13998.9689 126.7055 54909.3276 88888.00
2020-12-17 23:40:04.000 352    13999.1199 126.8457 54909.3858 88888.00
2020-12-17 23:40:05.000 352    13998.5785 126.3604 54909.3750 88888.00
2020-12-17 23:40:06.000 352    13998.6604 126.6279 54909.3945 88888.00
2020-12-17 23:40:07.000 352    14001.5100 129.6673 54906.3419 88888.00
2020-12-17 23:40:08.000 352    13998.4598 126.5308 54909.4808 88888.00
2020-12-17 23:40:09.000 352    13998.5396 126.4769 54909.3578 88888.00
2020-12-17 23:40:10.000 352    13999.2364 126.9342 54909.1917 88888.00
2020-12-17 23:40:11.000 352    13998.5224 126.4812 54909.4441 88888.00
2020-12-17 23:40:12.000 352    13998.4965 126.5869 54909.2521 88888.00
2020-12-17 23:40:13.000 352    13998.4771 126.5761 54909.3254 88888.00
2020-12-17 23:40:14.000 352    13998.3606 126.5696 54909.4592 88888.00
2020-12-17 23:40:15.000 352    14001.5402 129.8938 54906.3203 88888.00
2020-12-17 23:40:16.000 352    13998.9063 126.7077 54909.4311 88888.00
2020-12-17 23:40:17.000 352    13998.7295 126.5696 54909.3729 88888.00
2020-12-17 23:40:18.000 352    13998.4771 126.6408 54909.2240 88888.00
2020-12-17 23:40:19.000 352    13998.4167 126.5653 54909.4052 88888.00
2020-12-17 23:40:20.000 352    13998.4598 126.7487 54909.3211 88888.00
2020-12-17 23:40:21.000 352    13998.2786 126.4747 54909.4247 88888.00
2020-12-17 23:40:22.000 352    13998.9818 126.9363 54909.2089 88888.00
2020-12-17 23:40:23.000 352    13998.3606 126.6063 54909.2866 88888.00
2020-12-17 23:40:24.000 352    13998.4555 126.3625 54909.5002 88888.00
2020-12-17 23:40:25.000 352    14001.4108 129.5940 54906.3354 88888.00
2020-12-17 23:40:26.000 352    13998.2312 126.4186 54909.3297 88888.00
2020-12-17 23:40:27.000 352    13998.4275 126.6904 54909.1852 88888.00
2020-12-17 23:40:28.000 352    13999.0703 127.2125 54908.6070 88888.00
2020-12-17 23:40:29.000 352    13998.7057 126.5977 54909.2780 88888.00
2020-12-17 23:40:30.000 352    13998.4533 126.4661 54909.2478 88888.00
2020-12-17 23:40:31.000 352    14001.2447 129.5767 54906.2858 88888.00
2020-12-17 23:40:32.000 352    13998.2096 126.6128 54909.0903 88888.00
2020-12-17 23:40:33.000 352    13998.1082 126.3043 54909.4009 88888.00
2020-12-17 23:40:34.000 352    13998.1794 126.5653 54909.2693 88888.00
2020-12-17 23:40:35.000 352    14000.6515 128.9209 54906.8294 88888.00
2020-12-17 23:40:36.000 352    13998.2161 126.4014 54909.3060 88888.00
2020-12-17 23:40:37.000 352    13998.3153 126.6020 54909.2521 88888.00
2020-12-17 23:40:38.000 352    13998.1427 126.5955 54909.3427 88888.00
2020-12-17 23:40:39.000 352    13998.2786 126.7163 54908.8443 88888.00
2020-12-17 23:40:40.000 352    13998.3067 126.7702 54908.9867 88888.00
2020-12-17 23:40:41.000 352    14001.1735 130.1786 54905.8845 88888.00
2020-12-17 23:40:42.000 352    14001.4194 129.7234 54906.1283 88888.00
2020-12-17 23:40:43.000 352    13998.1039 126.6473 54909.1766 88888.00
2020-12-17 23:40:44.000 352    13997.9291 126.6516 54909.1679 88888.00
2020-12-17 23:40:45.000 352    13997.8493 126.3820 54909.2909 88888.00
2020-12-17 23:40:46.000 352    13997.6854 126.4467 54909.2521 88888.00
2020-12-17 23:40:47.000 352    13998.6087 126.8091 54908.8983 88888.00
2020-12-17 23:40:48.000 352    14000.8672 129.6738 54906.1671 88888.00
2020-12-17 23:40:49.000 352    13998.7208 127.5598 54908.5639 88888.00
2020-12-17 23:40:50.000 352    13997.8256 126.5092 54909.3039 88888.00
2020-12-17 23:40:51.000 352    13997.7307 126.6991 54909.0320 88888.00
2020-12-17 23:40:52.000 352    13997.7932 126.5330 54909.2111 88888.00
2020-12-17 23:40:53.000 352    13998.2398 126.7573 54909.2542 88888.00
2020-12-17 23:40:54.000 352    13998.0996 126.8954 54909.1874 88888.00
2020-12-17 23:40:55.000 352    13997.7328 126.6473 54909.1787 88888.00
2020-12-17 23:40:56.000 352    13997.5991 126.5459 54909.2197 88888.00
2020-12-17 23:40:57.000 352    13997.5473 126.7357 54909.0666 88888.00
2020-12-17 23:40:58.000 352    13997.5193 126.5998 54909.1399 88888.00
2020-12-17 23:40:59.000 352    13997.5171 126.6365 54908.9781 88888.00
2020-12-17 23:41:00.000 352    13998.0046 126.8091 54909.1291 88888.00
2020-12-17 23:41:01.000 352    13997.4697 126.5632 54909.2003 88888.00
2020-12-17 23:41:02.000 352    13997.6099 126.6796 54909.0493 88888.00
2020-12-17 23:41:03.000 352    13997.4912 126.6667 54909.0687 88888.00
2020-12-17 23:41:04.000 352    13997.3402 126.5524 54909.2456 88888.00
2020-12-17 23:41:05.000 352    13997.4222 126.6451 54909.0752 88888.00
2020-12-17 23:41:06.000 352    13997.5322 126.7918 54909.1205 88888.00
2020-12-17 23:41:07.000 352    13997.5279 126.8910 54909.0450 88888.00
2020-12-17 23:41:08.000 352    13997.4330 126.7702 54909.1960 88888.00
2020-12-17 23:41:09.000 352    13997.2540 126.7638 54909.0320 88888.00
2020-12-17 23:41:10.000 352    13998.0672 127.5727 54908.3115 88888.00
2020-12-17 23:41:11.000 352    13997.4546 126.7012 54908.8853 88888.00
2020-12-17 23:41:12.000 352    13997.7134 126.9924 54909.0407 88888.00
2020-12-17 23:41:13.000 352    14000.5803 130.0211 54905.9385 88888.00
2020-12-17 23:41:14.000 352    13997.5344 127.0032 54909.0061 88888.00
2020-12-17 23:41:15.000 352    13997.3295 126.8954 54909.0558 88888.00
2020-12-17 23:41:16.000 352    13997.5322 126.9040 54909.1183 88888.00
2020-12-17 23:41:17.000 352    13997.2863 126.7853 54909.1032 88888.00
2020-12-17 23:41:18.000 352    14000.8435 130.0146 54905.9147 88888.00
2020-12-17 23:41:19.000 352    13997.8019 126.9363 54908.9026 88888.00
2020-12-17 23:41:20.000 352    13997.5624 126.9816 54908.9371 88888.00
2020-12-17 23:41:21.000 352    13997.2647 126.7832 54909.0018 88888.00
2020-12-17 23:41:22.000 352    13997.4287 126.9989 54909.0061 88888.00
2020-12-17 23:41:23.000 352    13997.1936 126.9169 54909.0126 88888.00
2020-12-17 23:41:24.000 352    13997.2798 126.7249 54908.8314 88888.00
2020-12-17 23:41:25.000 352    13997.7609 127.1715 54908.9306 88888.00
2020-12-17 23:41:26.000 352    13997.3834 126.9126 54908.9479 88888.00
2020-12-17 23:41:27.000 352    13997.2906 126.8738 54908.9048 88888.00
2020-12-17 23:41:28.000 352    13997.1483 126.8522 54908.9954 88888.00
2020-12-17 23:41:29.000 352    13997.1439 126.7659 54909.0536 88888.00
2020-12-17 23:41:30.000 352    14000.2848 129.9262 54905.7745 88888.00
2020-12-17 23:41:31.000 352    13997.3899 126.9709 54908.9781 88888.00
2020-12-17 23:41:32.000 352    13997.2000 127.0636 54909.0493 88888.00
2020-12-17 23:41:33.000 352    13997.0490 126.9946 54909.1334 88888.00
2020-12-17 23:41:34.000 352    13997.1288 126.9665 54909.1507 88888.00
2020-12-17 23:41:35.000 352    14000.0798 130.0923 54905.8737 88888.00
2020-12-17 23:41:36.000 352    13996.9196 126.8263 54909.1119 88888.00
2020-12-17 23:41:37.000 352    13997.4524 127.0873 54909.0795 88888.00
2020-12-17 23:41:38.000 352    13997.4459 127.0917 54909.0471 88888.00
2020-12-17 23:41:39.000 352    13997.1979 127.1024 54908.9824 88888.00
2020-12-17 23:41:40.000 352    13997.0059 126.7961 54909.2176 88888.00
2020-12-17 23:41:41.000 352    13996.8204 126.7098 54909.3039 88888.00
2020-12-17 23:41:42.000 352    13997.0080 126.9256 54908.9889 88888.00
2020-12-17 23:41:43.000 352    13997.4201 127.0701 54909.2240 88888.00
2020-12-17 23:41:44.000 352    13997.2885 127.1046 54909.1421 88888.00
2020-12-17 23:41:45.000 352    13997.0469 126.8932 54909.0860 88888.00
2020-12-17 23:41:46.000 352    13996.6499 127.0873 54909.0622 88888.00
2020-12-17 23:41:47.000 352    13996.7858 126.8199 54909.2607 88888.00
2020-12-17 23:41:48.000 352    13996.7427 126.7055 54909.1507 88888.00
2020-12-17 23:41:49.000 352    13999.7671 129.8917 54906.1240 88888.00
2020-12-17 23:41:50.000 352    13997.3187 127.1370 54908.9824 88888.00
2020-12-17 23:41:51.000 352    13996.8441 126.7595 54909.0903 88888.00
2020-12-17 23:41:52.000 352    13996.8009 126.8544 54909.0428 88888.00
2020-12-17 23:41:53.000 352    13996.5572 126.6904 54908.9975 88888.00
2020-12-17 23:41:54.000 352    13996.9196 126.7940 54908.9393 88888.00
2020-12-17 23:41:55.000 352    13996.6672 126.7422 54909.1377 88888.00
2020-12-17 23:41:56.000 352    13996.9714 126.9234 54908.9716 88888.00
2020-12-17 23:41:57.000 352    13996.8765 126.7767 54909.0536 88888.00
2020-12-17 23:41:58.000 352    13996.9908 126.9838 54908.9263 88888.00
2020-12-17 23:41:59.000 352    13996.8894 126.7940 54909.0277 88888.00
2020-12-17 23:42:00.000 352    13997.0145 126.7918 54908.8853 88888.00
2020-12-17 23:42:01.000 352    13996.7125 126.5718 54909.0299 88888.00
2020-12-17 23:42:02.000 352    13997.2022 126.8026 54909.0428 88888.00
2020-12-17 23:42:03.000 352    13997.0533 126.8479 54909.0256 88888.00
2020-12-17 23:42:04.000 352    13999.9073 129.7881 54905.9385 88888.00
2020-12-17 23:42:05.000 352    13997.0124 126.6300 54908.9608 88888.00
2020-12-17 23:42:06.000 352    13996.8376 126.6904 54908.9652 88888.00
2020-12-17 23:42:07.000 352    13996.7880 126.7249 54909.0083 88888.00
2020-12-17 23:42:08.000 352    13997.5214 126.8522 54908.8012 88888.00
2020-12-17 23:42:09.000 352    13997.3920 126.9018 54908.9112 88888.00
2020-12-17 23:42:10.000 352    14000.0022 129.8140 54905.7616 88888.00
2020-12-17 23:42:11.000 352    13997.3208 127.0097 54908.9048 88888.00
2020-12-17 23:42:12.000 352    13996.9973 126.6710 54908.8616 88888.00
2020-12-17 23:42:13.000 352    13996.7060 126.5847 54909.1054 88888.00
2020-12-17 23:42:14.000 352    13996.8786 126.3280 54909.0622 88888.00
2020-12-17 23:42:15.000 352    13997.5150 126.8695 54908.9026 88888.00
2020-12-17 23:42:16.000 352    13997.1828 126.6387 54909.0579 88888.00
2020-12-17 23:42:17.000 352    13996.9110 126.4208 54909.2823 88888.00
2020-12-17 23:42:18.000 352    13996.8872 126.4984 54909.1075 88888.00
2020-12-17 23:42:19.000 352    13999.9224 129.6134 54906.1434 88888.00
2020-12-17 23:42:20.000 352    13996.9304 126.5459 54908.9220 88888.00
2020-12-17 23:42:21.000 352    13997.5107 126.7185 54908.9414 88888.00
2020-12-17 23:42:22.000 352    13997.5365 126.6041 54908.9781 88888.00
2020-12-17 23:42:23.000 352    13997.0835 126.5502 54909.0730 88888.00
2020-12-17 23:42:24.000 352    14000.3344 129.7795 54905.9902 88888.00
2020-12-17 23:42:25.000 352    13996.9994 126.4186 54909.1895 88888.00
2020-12-17 23:42:26.000 352    13997.2583 126.6171 54909.0212 88888.00
2020-12-17 23:42:27.000 352    13997.8644 126.9363 54908.8724 88888.00
2020-12-17 23:42:28.000 352    13997.5387 126.6645 54909.0407 88888.00
2020-12-17 23:42:29.000 352    13997.5322 126.6689 54909.0385 88888.00
2020-12-17 23:42:30.000 352    13997.2302 126.5222 54909.1593 88888.00
2020-12-17 23:42:31.000 352    13997.3769 126.7961 54909.0709 88888.00
2020-12-17 23:42:32.000 352    13997.3144 126.5200 54909.2111 88888.00
2020-12-17 23:42:33.000 352    13997.7393 126.7875 54909.1766 88888.00
2020-12-17 23:42:34.000 352    13997.8234 126.9277 54908.9846 88888.00
2020-12-17 23:42:35.000 352    13997.5840 126.6128 54909.0450 88888.00
2020-12-17 23:42:36.000 352    13997.3899 126.6710 54909.0428 88888.00
2020-12-17 23:42:37.000 352    13997.5258 126.8673 54908.8530 88888.00
2020-12-17 23:42:38.000 352    13997.2173 126.2180 54909.5606 88888.00
2020-12-17 23:42:39.000 352    13997.4459 126.6753 54909.0061 88888.00
2020-12-17 23:42:40.000 352    13997.9658 126.9730 54909.0385 88888.00
2020-12-17 23:42:41.000 352    13997.7199 126.8824 54909.0709 88888.00
2020-12-17 23:42:42.000 352    13997.6422 126.9040 54909.0363 88888.00
2020-12-17 23:42:43.000 352    13997.4740 126.7271 54909.1291 88888.00
2020-12-17 23:42:44.000 352    13997.6034 126.8177 54909.1011 88888.00
2020-12-17 23:42:45.000 352    13997.5624 126.9191 54909.0061 88888.00
2020-12-17 23:42:46.000 352    13998.1621 127.2362 54908.8918 88888.00
2020-12-17 23:42:47.000 352    13998.2312 127.3980 54908.9824 88888.00
2020-12-17 23:42:48.000 352    13997.5775 127.0679 54908.9954 88888.00
2020-12-17 23:42:49.000 352    14000.3452 129.8787 54905.9536 88888.00
2020-12-17 23:42:50.000 352    13997.8731 127.0464 54908.7667 88888.00
2020-12-17 23:42:51.000 352    13997.5603 126.7746 54909.0752 88888.00
2020-12-17 23:42:52.000 352    13997.5862 127.3958 54908.7796 88888.00
2020-12-17 23:42:53.000 352    13997.5732 126.9795 54909.1766 88888.00
2020-12-17 23:42:54.000 352    13997.5926 127.0054 54909.0666 88888.00
2020-12-17 23:42:55.000 352    14000.5048 130.0276 54906.1348 88888.00
2020-12-17 23:42:56.000 352    13997.4869 126.8997 54909.2521 88888.00
2020-12-17 23:42:57.000 352    13997.5862 126.9795 54909.0924 88888.00
2020-12-17 23:42:58.000 352    13998.1039 127.0118 54909.0881 88888.00
2020-12-17 23:42:59.000 352    13998.3498 127.8057 54908.0850 88888.00
2020-12-17 23:43:00.000 352    13997.6422 126.9471 54909.1464 88888.00
2020-12-17 23:43:01.000 352    13997.6207 126.8803 54909.3103 88888.00
2020-12-17 23:43:02.000 352    13997.4395 127.0205 54909.1464 88888.00
2020-12-17 23:43:03.000 352    13997.5430 127.1068 54909.2413 88888.00
2020-12-17 23:43:04.000 352    13997.5020 126.9363 54909.0968 88888.00
2020-12-17 23:43:05.000 352    13997.9593 127.4303 54909.1054 88888.00
2020-12-17 23:43:06.000 352    13997.7781 127.1197 54909.2413 88888.00
2020-12-17 23:43:07.000 352    13997.7285 126.9730 54909.1809 88888.00
2020-12-17 23:43:08.000 352    13997.6703 127.2384 54909.1183 88888.00
2020-12-17 23:43:09.000 352    13997.5775 126.9903 54909.2758 88888.00
2020-12-17 23:43:10.000 352    13997.5042 126.9514 54909.1938 88888.00
2020-12-17 23:43:11.000 352    13998.0392 127.3980 54909.0924 88888.00
2020-12-17 23:43:12.000 352    14000.7205 130.4892 54905.8845 88888.00
2020-12-17 23:43:13.000 352    14000.7399 130.2390 54906.0614 88888.00
2020-12-17 23:43:14.000 352    13997.6315 127.2405 54909.2866 88888.00
2020-12-17 23:43:15.000 352    13997.5538 127.1542 54909.1334 88888.00
2020-12-17 23:43:16.000 352    13997.6487 127.2254 54909.1895 88888.00
2020-12-17 23:43:17.000 352    13997.5991 127.2168 54909.1032 88888.00
2020-12-17 23:43:18.000 352    14000.6450 130.1807 54906.2038 88888.00
2020-12-17 23:43:19.000 352    13997.4783 127.1370 54909.2132 88888.00
2020-12-17 23:43:20.000 352    13998.4684 127.9200 54908.6114 88888.00
2020-12-17 23:43:21.000 352    13997.7544 127.3894 54909.0860 88888.00
2020-12-17 23:43:22.000 352    13997.8580 127.3268 54908.8077 88888.00
2020-12-17 23:43:23.000 352    13998.0715 127.3462 54909.2262 88888.00
2020-12-17 23:43:24.000 352    13997.9335 127.2664 54909.1119 88888.00
2020-12-17 23:43:25.000 352    13997.9248 127.1801 54909.1442 88888.00
2020-12-17 23:43:26.000 352    14000.5652 130.4008 54906.0852 88888.00
2020-12-17 23:43:27.000 352    13997.9550 127.4864 54909.0471 88888.00
2020-12-17 23:43:28.000 352    13997.7479 127.3635 54909.1377 88888.00
2020-12-17 23:43:29.000 352    13997.7868 127.3009 54909.0860 88888.00
2020-12-17 23:43:30.000 352    13998.2829 127.7410 54908.9781 88888.00
2020-12-17 23:43:31.000 352    13997.9615 127.5684 54909.0407 88888.00
2020-12-17 23:43:32.000 352    13997.7997 127.3980 54909.1809 88888.00
2020-12-17 23:43:33.000 352    13997.7436 127.4670 54909.1938 88888.00
2020-12-17 23:43:34.000 352    13997.7177 127.4282 54909.0860 88888.00
2020-12-17 23:43:35.000 352    13997.6681 127.4282 54909.0881 88888.00
2020-12-17 23:43:36.000 352    13998.1815 127.6870 54909.0558 88888.00
2020-12-17 23:43:37.000 352    13998.2419 127.6547 54909.0126 88888.00
2020-12-17 23:43:38.000 352    13997.7134 127.3397 54909.2197 88888.00
2020-12-17 23:43:39.000 352    13997.6444 127.4303 54909.1615 88888.00
2020-12-17 23:43:40.000 352    13997.6422 127.3182 54909.2693 88888.00
2020-12-17 23:43:41.000 352    13998.1600 127.8769 54908.9652 88888.00
2020-12-17 23:43:42.000 352    13997.6768 127.3052 54909.0881 88888.00
2020-12-17 23:43:43.000 352    13997.9270 127.4347 54909.1226 88888.00
2020-12-17 23:43:44.000 352    13997.7932 127.6374 54908.9004 88888.00
2020-12-17 23:43:45.000 352    13997.5430 127.3829 54908.8940 88888.00
2020-12-17 23:43:46.000 352    14000.2265 130.1290 54906.0053 88888.00
2020-12-17 23:43:47.000 352    13997.8105 127.3656 54909.0644 88888.00
2020-12-17 23:43:48.000 352    13998.3822 127.7647 54908.8098 88888.00
2020-12-17 23:43:49.000 352    13997.9939 127.4152 54909.0622 88888.00
2020-12-17 23:43:50.000 352    13998.0068 127.4864 54909.0773 88888.00
2020-12-17 23:43:51.000 352    13997.7264 127.2707 54908.9889 88888.00
2020-12-17 23:43:52.000 352    14000.5544 130.3102 54906.2254 88888.00
2020-12-17 23:43:53.000 352    13997.7544 127.4433 54909.0968 88888.00
2020-12-17 23:43:54.000 352    13997.5301 127.3031 54909.2370 88888.00
2020-12-17 23:43:55.000 352    13998.0478 127.3872 54909.1054 88888.00
2020-12-17 23:43:56.000 352    13997.9378 127.3980 54909.1399 88888.00
2020-12-17 23:43:57.000 352    13997.6746 127.5555 54908.9695 88888.00
2020-12-17 23:43:58.000 352    13997.5926 127.1844 54909.2456 88888.00
2020-12-17 23:43:59.000 352    13997.6962 127.2880 54909.2089 88888.00
2020-12-17 23:44:00.000 352    13997.6358 127.0852 54909.2521 88888.00
2020-12-17 23:44:01.000 352    13998.2527 127.5857 54908.9673 88888.00
2020-12-17 23:44:02.000 352    13998.0888 127.2988 54909.3535 88888.00
2020-12-17 23:44:03.000 352    14000.7680 130.2260 54906.1369 88888.00
2020-12-17 23:44:04.000 352    13997.6789 127.3311 54909.1830 88888.00
2020-12-17 23:44:05.000 352    13997.8731 127.3462 54909.2391 88888.00
2020-12-17 23:44:06.000 352    13997.6466 127.1801 54909.2413 88888.00
2020-12-17 23:44:07.000 352    13997.7781 127.4821 54909.0817 88888.00
2020-12-17 23:44:08.000 352    14001.0355 130.4029 54906.1973 88888.00
2020-12-17 23:44:09.000 352    13997.7781 127.2060 54909.0752 88888.00
2020-12-17 23:44:10.000 352    13997.7221 127.3419 54909.1140 88888.00
2020-12-17 23:44:11.000 352    13997.7954 127.1952 54909.3254 88888.00
2020-12-17 23:44:12.000 352    13997.9572 127.3376 54908.9522 88888.00
2020-12-17 23:44:13.000 352    13998.1729 127.5037 54909.0817 88888.00
2020-12-17 23:44:14.000 352    13998.1600 127.4778 54909.1313 88888.00
2020-12-17 23:44:15.000 352    13998.0888 127.5706 54908.8206 88888.00
2020-12-17 23:44:16.000 352    13997.7393 127.2944 54909.1356 88888.00
2020-12-17 23:44:17.000 352    13997.7544 127.2103 54909.2176 88888.00
2020-12-17 23:44:18.000 352    13997.8472 127.3721 54909.1464 88888.00
2020-12-17 23:44:19.000 352    13998.0370 127.3829 54909.2391 88888.00
2020-12-17 23:44:20.000 352    13998.4145 127.6202 54909.2434 88888.00
2020-12-17 23:44:21.000 352    13998.1449 127.5339 54909.1119 88888.00
2020-12-17 23:44:22.000 352    13997.7846 127.2535 54909.2801 88888.00
2020-12-17 23:44:23.000 352    13997.7911 127.2081 54909.3103 88888.00
2020-12-17 23:44:24.000 352    13997.7997 127.2599 54909.1981 88888.00
2020-12-17 23:44:25.000 352    13997.8644 127.4023 54909.1960 88888.00
2020-12-17 23:44:26.000 352    13998.4275 127.5058 54908.9867 88888.00
2020-12-17 23:44:27.000 352    13998.1017 127.4239 54909.1291 88888.00
2020-12-17 23:44:28.000 352    13998.1664 127.3613 54908.9932 88888.00
2020-12-17 23:44:29.000 352    13997.8752 127.2470 54909.2370 88888.00
2020-12-17 23:44:30.000 352    13998.1168 127.3203 54909.3125 88888.00
2020-12-17 23:44:31.000 352    13997.8903 127.3333 54909.0881 88888.00
2020-12-17 23:44:32.000 352    13997.7911 127.2901 54909.3858 88888.00
2020-12-17 23:44:33.000 352    14000.9060 130.2756 54906.3635 88888.00
2020-12-17 23:44:34.000 352    13997.8882 127.1499 54909.3190 88888.00
2020-12-17 23:44:35.000 352    13998.0327 127.4368 54909.2542 88888.00
2020-12-17 23:44:36.000 352    13998.1686 127.3635 54909.1334 88888.00
2020-12-17 23:44:37.000 352    13997.9701 127.2944 54909.2542 88888.00
2020-12-17 23:44:38.000 352    13998.2247 127.4498 54909.3621 88888.00
2020-12-17 23:44:39.000 352    14001.1649 130.4784 54906.1046 88888.00
2020-12-17 23:44:40.000 352    13998.2484 127.3613 54909.2240 88888.00
2020-12-17 23:44:41.000 352    13998.0219 127.4584 54909.2585 88888.00
2020-12-17 23:44:42.000 352    13997.9874 127.4476 54909.2327 88888.00
2020-12-17 23:44:43.000 352    13998.0801 127.3139 54909.2844 88888.00
2020-12-17 23:44:44.000 352    13997.9550 127.3419 54909.3103 88888.00
2020-12-17 23:44:45.000 352    13998.6410 127.5986 54909.0968 88888.00
2020-12-17 23:44:46.000 352    13998.2398 127.4519 54909.0795 88888.00
2020-12-17 23:44:47.000 352    13998.0197 127.2988 54909.2693 88888.00
2020-12-17 23:44:48.000 352    13998.1060 127.3268 54909.4937 88888.00
2020-12-17 23:44:49.000 352    13998.0866 127.4843 54909.1593 88888.00
2020-12-17 23:44:50.000 352    13998.0672 127.4045 54909.0795 88888.00
2020-12-17 23:44:51.000 352    13998.4728 127.5231 54909.2737 88888.00
2020-12-17 23:44:52.000 352    13998.0909 127.4066 54909.2348 88888.00
2020-12-17 23:44:53.000 352    13998.1557 127.3376 54909.3017 88888.00
2020-12-17 23:44:54.000 352    13998.1060 127.5835 54909.0881 88888.00
2020-12-17 23:44:55.000 352    13997.9227 127.5360 54909.1528 88888.00
2020-12-17 23:44:56.000 352    13998.0262 127.4174 54909.2370 88888.00
2020-12-17 23:44:57.000 352    13998.0241 127.4454 54909.2391 88888.00
2020-12-17 23:44:58.000 352    13998.6194 127.6051 54909.2068 88888.00
2020-12-17 23:44:59.000 352    14001.0894 130.5496 54906.2168 88888.00
2020-12-17 23:45:00.000 352    13998.0845 127.4821 54909.3082 88888.00
2020-12-17 23:45:01.000 352    13997.8364 127.1672 54909.2585 88888.00
2020-12-17 23:45:02.000 352    13997.8342 127.2815 54909.1723 88888.00
2020-12-17 23:45:03.000 352    13997.9356 127.5943 54909.1075 88888.00
2020-12-17 23:45:04.000 352    13998.2592 127.6525 54909.0773 88888.00
2020-12-17 23:45:05.000 352    14001.2318 130.5927 54906.2858 88888.00
2020-12-17 23:45:06.000 352    13997.7523 127.2254 54909.4160 88888.00
2020-12-17 23:45:07.000 352    13997.9119 127.4196 54909.2348 88888.00
2020-12-17 23:45:08.000 352    13998.1449 127.6482 54908.9738 88888.00
2020-12-17 23:45:09.000 352    13998.9344 128.1659 54908.4409 88888.00
2020-12-17 23:45:10.000 352    14001.5640 130.9098 54906.0636 88888.00
2020-12-17 23:45:11.000 352    13998.1837 127.5037 54909.2240 88888.00
2020-12-17 23:45:12.000 352    13997.8342 127.4239 54909.2650 88888.00
2020-12-17 23:45:13.000 352    13998.1794 127.6784 54909.1981 88888.00
2020-12-17 23:45:14.000 352    13997.8946 127.3462 54909.3707 88888.00
2020-12-17 23:45:15.000 352    13997.8299 127.4411 54909.2607 88888.00
2020-12-17 23:45:16.000 352    13998.5720 127.8165 54909.1787 88888.00
2020-12-17 23:45:17.000 352    13997.9572 127.5253 54909.2715 88888.00
2020-12-17 23:45:18.000 352    13998.1406 127.5080 54909.1615 88888.00
2020-12-17 23:45:19.000 352    13997.9076 127.5598 54909.3405 88888.00
2020-12-17 23:45:20.000 352    13997.8860 127.4411 54909.2305 88888.00
2020-12-17 23:45:21.000 352    13997.8256 127.3419 54909.2413 88888.00
2020-12-17 23:45:22.000 352    13997.8817 127.5878 54909.3103 88888.00
2020-12-17 23:45:23.000 352    13998.3735 127.7539 54909.1809 88888.00
2020-12-17 23:45:24.000 352    13997.7242 127.4368 54909.2283 88888.00
2020-12-17 23:45:25.000 352    13997.9701 127.6482 54909.0903 88888.00
2020-12-17 23:45:26.000 352    13997.8795 127.4584 54909.3190 88888.00
2020-12-17 23:45:27.000 352    13997.6854 127.4476 54909.3750 88888.00
2020-12-17 23:45:28.000 352    13997.7566 127.4605 54909.3988 88888.00
2020-12-17 23:45:29.000 352    13998.0952 127.6008 54909.1507 88888.00
2020-12-17 23:45:30.000 352    14001.8336 131.7511 54905.3150 88888.00
2020-12-17 23:45:31.000 352    13997.7393 127.4562 54909.4311 88888.00
2020-12-17 23:45:32.000 352    13997.8278 127.4778 54909.2089 88888.00
2020-12-17 23:45:33.000 352    13997.7781 127.5533 54909.2737 88888.00
2020-12-17 23:45:34.000 352    13998.1513 127.8294 54909.1270 88888.00
2020-12-17 23:45:35.000 352    13999.9332 129.3265 54906.9804 88888.00
2020-12-17 23:45:36.000 352    13998.5957 128.2673 54909.1787 88888.00
2020-12-17 23:45:37.000 352    13997.7048 127.7021 54909.1313 88888.00
2020-12-17 23:45:38.000 352    13998.0931 127.7539 54909.2607 88888.00
2020-12-17 23:45:39.000 352    13997.8968 127.5792 54909.1140 88888.00
2020-12-17 23:45:40.000 352    13997.7285 127.5382 54909.2154 88888.00
2020-12-17 23:45:41.000 352    13998.1988 127.8424 54909.2456 88888.00
2020-12-17 23:45:42.000 352    13998.0068 127.7582 54908.9997 88888.00
2020-12-17 23:45:43.000 352    13997.8299 127.6827 54909.1679 88888.00
2020-12-17 23:45:44.000 352    13997.6660 127.6978 54909.0773 88888.00
2020-12-17 23:45:45.000 352    13997.8170 127.7453 54909.0277 88888.00
2020-12-17 23:45:46.000 352    13997.5969 127.5533 54909.3427 88888.00
2020-12-17 23:45:47.000 352    13997.6552 127.8531 54909.1615 88888.00
2020-12-17 23:45:48.000 352    13998.3174 127.8186 54909.0212 88888.00
2020-12-17 23:45:49.000 352    13997.6466 127.6655 54909.1917 88888.00
2020-12-17 23:45:50.000 352    14001.2706 131.1018 54905.7810 88888.00
2020-12-17 23:45:51.000 352    13998.4102 128.5068 54908.1821 88888.00
2020-12-17 23:45:52.000 352    13997.5214 127.5900 54909.2068 88888.00
2020-12-17 23:45:53.000 352    13997.6832 127.8100 54909.2068 88888.00
2020-12-17 23:45:54.000 352    13997.7630 127.7884 54909.0946 88888.00
2020-12-17 23:45:55.000 352    13997.4373 127.5684 54909.1356 88888.00
2020-12-17 23:45:56.000 352    14000.5479 130.8516 54906.0959 88888.00
2020-12-17 23:45:57.000 352    13997.7695 127.8920 54908.9824 88888.00
2020-12-17 23:45:58.000 352    13997.5301 127.6159 54909.0881 88888.00
2020-12-17 23:45:59.000 352    13997.9356 127.7755 54909.0752 88888.00
2020-12-17 23:46:00.000 352    13997.9378 127.9998 54909.1248 88888.00
2020-12-17 23:46:01.000 352    13997.7868 127.8877 54909.0773 88888.00
2020-12-17 23:46:02.000 352    13997.5948 127.7172 54908.9846 88888.00
2020-12-17 23:46:03.000 352    13997.4956 127.7647 54909.1313 88888.00
2020-12-17 23:46:04.000 352    13997.6271 127.8596 54909.0946 88888.00
2020-12-17 23:46:05.000 352    13997.1785 127.6633 54909.1658 88888.00
2020-12-17 23:46:06.000 352    13997.7717 127.9610 54909.0299 88888.00
2020-12-17 23:46:07.000 352    13997.5624 127.8424 54909.1313 88888.00
2020-12-17 23:46:08.000 352    13997.4093 127.8812 54909.1485 88888.00
2020-12-17 23:46:09.000 352    13997.1957 127.8143 54909.1313 88888.00
2020-12-17 23:46:10.000 352    13997.1461 127.6417 54909.3686 88888.00
2020-12-17 23:46:11.000 352    13997.0663 127.5662 54909.2089 88888.00
2020-12-17 23:46:12.000 352    13997.1871 127.9049 54909.2068 88888.00
2020-12-17 23:46:13.000 352    13997.6293 127.9524 54909.1011 88888.00
2020-12-17 23:46:14.000 352    13997.1871 127.7216 54909.1075 88888.00
2020-12-17 23:46:15.000 352    13997.0512 127.7431 54909.1011 88888.00
2020-12-17 23:46:16.000 352    13997.0943 127.9351 54909.1658 88888.00
2020-12-17 23:46:17.000 352    13997.1828 127.8618 54909.1032 88888.00
2020-12-17 23:46:18.000 352    13997.0684 127.8531 54909.1442 88888.00
2020-12-17 23:46:19.000 352    13997.4136 127.8812 54908.9220 88888.00
2020-12-17 23:46:20.000 352    13997.1569 127.8747 54909.0256 88888.00
2020-12-17 23:46:21.000 352    14000.1726 131.0673 54905.9536 88888.00
2020-12-17 23:46:22.000 352    13997.2626 127.9049 54909.0105 88888.00
2020-12-17 23:46:23.000 352    13996.9433 127.7172 54909.1658 88888.00
2020-12-17 23:46:24.000 352    13997.8536 128.2695 54908.7386 88888.00
2020-12-17 23:46:25.000 352    13997.8148 128.1595 54909.0040 88888.00
2020-12-17 23:46:26.000 352    14000.4013 131.0155 54905.8371 88888.00
2020-12-17 23:46:27.000 352    13997.4610 127.9718 54908.8724 88888.00
2020-12-17 23:46:28.000 352    13997.1008 127.8877 54909.0989 88888.00
2020-12-17 23:46:29.000 352    13997.2971 127.7949 54909.1291 88888.00
2020-12-17 23:46:30.000 352    13997.1030 127.8143 54909.0644 88888.00
2020-12-17 23:46:31.000 352    13997.6940 128.1379 54908.9306 88888.00
2020-12-17 23:46:32.000 352    13997.4546 128.0538 54908.8702 88888.00
2020-12-17 23:46:33.000 352    13997.3316 127.8855 54909.0795 88888.00
2020-12-17 23:46:34.000 352    13997.3230 127.9675 54909.0709 88888.00
2020-12-17 23:46:35.000 352    13997.1137 127.7518 54909.1507 88888.00
2020-12-17 23:46:36.000 352    13997.1957 127.9135 54909.1313 88888.00
2020-12-17 23:46:37.000 352    14000.7076 131.0544 54906.0399 88888.00
2020-12-17 23:46:38.000 352    13997.6617 128.1573 54909.0018 88888.00
2020-12-17 23:46:39.000 352    13997.3251 127.7820 54909.0881 88888.00
2020-12-17 23:46:40.000 352    13997.5150 127.9826 54908.8659 88888.00
2020-12-17 23:46:41.000 352    13997.2842 128.0063 54908.8746 88888.00
2020-12-17 23:46:42.000 352    13997.4503 127.9890 54908.8573 88888.00
2020-12-17 23:46:43.000 352    14000.3279 130.8840 54906.0161 88888.00
2020-12-17 23:46:44.000 352    13997.7242 127.9588 54908.7947 88888.00
2020-12-17 23:46:45.000 352    13997.4395 127.9437 54909.1075 88888.00
2020-12-17 23:46:46.000 352    13997.3942 127.8402 54909.1140 88888.00
2020-12-17 23:46:47.000 352    13997.4546 127.8920 54909.0946 88888.00
2020-12-17 23:46:48.000 352    13997.6185 127.9437 54909.0622 88888.00
2020-12-17 23:46:49.000 352    13997.5797 127.9308 54909.1291 88888.00
2020-12-17 23:46:50.000 352    13998.0025 128.0343 54909.0299 88888.00
2020-12-17 23:46:51.000 352    13997.6962 127.8229 54909.2111 88888.00
2020-12-17 23:46:52.000 352    13997.5711 127.9200 54909.0730 88888.00
2020-12-17 23:46:53.000 352    13997.6120 127.9006 54909.0709 88888.00
2020-12-17 23:46:54.000 352    13997.7242 127.9330 54909.0924 88888.00
2020-12-17 23:46:55.000 352    13997.6120 127.9071 54909.1895 88888.00
2020-12-17 23:46:56.000 352    13998.3433 128.1120 54909.0083 88888.00
2020-12-17 23:46:57.000 352    13997.9184 127.9761 54909.2025 88888.00
2020-12-17 23:46:58.000 352    13997.8860 127.9783 54909.0709 88888.00
2020-12-17 23:46:59.000 352    13997.8299 128.0559 54909.1701 88888.00
2020-12-17 23:47:00.000 352    13997.8429 128.1530 54909.1377 88888.00
2020-12-17 23:47:01.000 352    13997.9788 128.0387 54908.8875 88888.00
2020-12-17 23:47:02.000 352    13998.5030 128.1465 54908.8918 88888.00
2020-12-17 23:47:03.000 352    13998.6755 128.3234 54909.1226 88888.00
2020-12-17 23:47:04.000 352    13998.0090 127.9998 54909.1615 88888.00
2020-12-17 23:47:05.000 352    13998.0305 128.0365 54909.2068 88888.00
2020-12-17 23:47:06.000 352    13998.0845 128.0840 54909.2564 88888.00
2020-12-17 23:47:07.000 352    13998.0521 128.0451 54909.1528 88888.00
2020-12-17 23:47:08.000 352    14001.0959 131.2636 54905.8953 88888.00
2020-12-17 23:47:09.000 352    13998.5806 128.1551 54909.1507 88888.00
2020-12-17 23:47:10.000 352    13998.1384 128.0645 54909.2025 88888.00
2020-12-17 23:47:11.000 352    13997.9680 127.8402 54909.3017 88888.00
2020-12-17 23:47:12.000 352    13998.1945 128.0322 54909.1938 88888.00
2020-12-17 23:47:13.000 352    14001.0743 131.0328 54906.2707 88888.00
2020-12-17 23:47:14.000 352    13998.2894 128.3903 54908.9393 88888.00
2020-12-17 23:47:15.000 352    13998.0543 127.7669 54909.4484 88888.00
2020-12-17 23:47:16.000 352    13998.5008 128.0041 54909.3103 88888.00
2020-12-17 23:47:17.000 352    13998.3088 128.1659 54909.3146 88888.00
2020-12-17 23:47:18.000 352    13998.1966 127.8941 54909.4808 88888.00
2020-12-17 23:47:19.000 352    13998.2225 127.9459 54909.4527 88888.00
2020-12-17 23:47:20.000 352    13998.3498 127.9998 54909.4311 88888.00
2020-12-17 23:47:21.000 352    13998.9473 128.2544 54909.2499 88888.00
2020-12-17 23:47:22.000 352    13998.5181 128.0645 54909.3621 88888.00
2020-12-17 23:47:23.000 352    13998.3800 127.9502 54909.3772 88888.00
2020-12-17 23:47:24.000 352    13998.3886 127.9675 54909.3297 88888.00
2020-12-17 23:47:25.000 352    14002.5994 132.3422 54904.8382 88888.00
2020-12-17 23:47:26.000 352    14000.6839 130.0513 54907.6600 88888.00
2020-12-17 23:47:27.000 352    13998.9344 128.2738 54909.2240 88888.00
2020-12-17 23:47:28.000 352    13999.0444 128.4356 54909.2693 88888.00
2020-12-17 23:47:29.000 352    13998.7359 128.0602 54909.2693 88888.00
2020-12-17 23:47:30.000 352    13998.5634 128.2285 54909.3082 88888.00
2020-12-17 23:47:31.000 352    14001.5187 131.1795 54906.2340 88888.00
2020-12-17 23:47:32.000 352    13998.5202 127.9524 54909.4635 88888.00
2020-12-17 23:47:33.000 352    13998.6691 128.0775 54909.4808 88888.00
2020-12-17 23:47:34.000 352    13999.1760 128.3514 54909.3017 88888.00
2020-12-17 23:47:35.000 352    13998.5288 128.1444 54909.3772 88888.00
2020-12-17 23:47:36.000 352    13998.7144 128.2954 54909.2176 88888.00
2020-12-17 23:47:37.000 352    13998.6043 128.0559 54909.4398 88888.00
2020-12-17 23:47:38.000 352    13998.5461 128.0106 54909.5390 88888.00
2020-12-17 23:47:39.000 352    14001.6459 131.1752 54906.3699 88888.00
2020-12-17 23:47:40.000 352    13999.2731 128.5283 54908.5984 88888.00
2020-12-17 23:47:41.000 352    13998.8848 128.1206 54909.4398 88888.00
2020-12-17 23:47:42.000 352    13998.8050 128.0840 54909.4592 88888.00
2020-12-17 23:47:43.000 352    13998.7446 128.2954 54909.2003 88888.00
2020-12-17 23:47:44.000 352    14001.9760 131.4254 54905.9104 88888.00
2020-12-17 23:47:45.000 352    13998.9344 128.2803 54908.8897 88888.00
2020-12-17 23:47:46.000 352    13999.1954 128.4140 54909.3643 88888.00
2020-12-17 23:47:47.000 352    13998.9818 128.1357 54909.4225 88888.00
2020-12-17 23:47:48.000 352    13998.9214 128.2134 54909.3470 88888.00
2020-12-17 23:47:49.000 352    13998.7359 128.1918 54909.5196 88888.00
2020-12-17 23:47:50.000 352    13998.6000 128.1206 54909.6210 88888.00
2020-12-17 23:47:51.000 352    13998.8783 128.1940 54909.4743 88888.00
2020-12-17 23:47:52.000 352    13999.3291 128.5607 54909.2737 88888.00
2020-12-17 23:47:53.000 352    13999.1695 128.5219 54909.4009 88888.00
2020-12-17 23:47:54.000 352    13999.0013 128.3773 54909.6425 88888.00
2020-12-17 23:47:55.000 352    13998.9193 128.2306 54909.6037 88888.00
2020-12-17 23:47:56.000 352    13998.7510 128.2048 54909.4937 88888.00
2020-12-17 23:47:57.000 352    13998.7748 128.4140 54909.3578 88888.00
2020-12-17 23:47:58.000 352    13998.8071 128.2263 54909.5670 88888.00
2020-12-17 23:47:59.000 352    14002.4506 131.7921 54906.2966 88888.00
2020-12-17 23:48:00.000 352    13998.8848 128.2759 54909.5670 88888.00
2020-12-17 23:48:01.000 352    13999.7929 128.9770 54909.0277 88888.00
2020-12-17 23:48:02.000 352    13998.8718 128.2155 54909.5131 88888.00
2020-12-17 23:48:03.000 352    13998.8977 128.3277 54909.5002 88888.00
2020-12-17 23:48:04.000 352    13999.0228 128.4485 54909.5174 88888.00
2020-12-17 23:48:05.000 352    14002.1745 131.4384 54906.5511 88888.00
2020-12-17 23:48:06.000 352    13999.2687 128.4852 54909.4721 88888.00
2020-12-17 23:48:07.000 352    13999.2644 128.4269 54909.4354 88888.00
2020-12-17 23:48:08.000 352    13998.9862 128.3773 54909.3254 88888.00
2020-12-17 23:48:09.000 352    13999.1091 128.4895 54909.4311 88888.00
2020-12-17 23:48:10.000 352    13999.1674 128.3622 54909.4052 88888.00
2020-12-17 23:48:11.000 352    13999.8102 128.8282 54909.3125 88888.00
2020-12-17 23:48:12.000 352    13999.4392 128.6233 54909.4333 88888.00
2020-12-17 23:48:13.000 352    13999.2407 128.4917 54909.5282 88888.00
2020-12-17 23:48:14.000 352    13999.1544 128.4291 54909.6296 88888.00
2020-12-17 23:48:15.000 352    13999.5104 128.6815 54909.1183 88888.00
2020-12-17 23:48:16.000 352    13999.0617 128.3126 54909.6145 88888.00
2020-12-17 23:48:17.000 352    14002.4721 131.5786 54906.5339 88888.00
2020-12-17 23:48:18.000 352    13999.5427 128.5844 54909.4743 88888.00
2020-12-17 23:48:19.000 352    13999.2342 128.3903 54909.5045 88888.00
2020-12-17 23:48:20.000 352    13999.1738 128.5413 54909.5972 88888.00
2020-12-17 23:48:21.000 352    13999.0940 128.4334 54909.6253 88888.00
2020-12-17 23:48:22.000 352    14002.8065 132.0229 54906.2362 88888.00
2020-12-17 23:48:23.000 352    13999.0250 128.5132 54909.5023 88888.00
2020-12-17 23:48:24.000 352    13999.7282 128.8390 54909.3945 88888.00
2020-12-17 23:48:25.000 352    13999.1803 128.6340 54909.4613 88888.00
2020-12-17 23:48:26.000 352    13999.2213 128.6513 54909.4872 88888.00
2020-12-17 23:48:27.000 352    13999.3011 128.5370 54909.5541 88888.00
2020-12-17 23:48:28.000 352    13999.2968 128.7311 54909.5368 88888.00
2020-12-17 23:48:29.000 352    13999.6268 128.6707 54909.3492 88888.00
2020-12-17 23:48:30.000 352    13999.4327 128.5952 54909.4613 88888.00
2020-12-17 23:48:31.000 352    13999.5211 128.7290 54909.4290 88888.00
2020-12-17 23:48:32.000 352    13999.3076 128.8562 54909.3535 88888.00
2020-12-17 23:48:33.000 352    13999.2623 128.6729 54909.4959 88888.00
2020-12-17 23:48:34.000 352    13999.3960 128.5758 54909.3168 88888.00
2020-12-17 23:48:35.000 352    13999.4607 128.7246 54909.4354 88888.00
2020-12-17 23:48:36.000 352    13999.7433 128.9706 54909.3492 88888.00
2020-12-17 23:48:37.000 352    13999.3593 128.6513 54909.5088 88888.00
2020-12-17 23:48:38.000 352    13999.2321 128.6513 54909.3556 88888.00
2020-12-17 23:48:39.000 352    13999.2989 128.7613 54909.4052 88888.00
2020-12-17 23:48:40.000 352    13999.2666 128.6405 54909.4959 88888.00
2020-12-17 23:48:41.000 352    13999.1717 128.6082 54909.5368 88888.00
2020-12-17 23:48:42.000 352    13999.9806 129.0482 54909.2672 88888.00
2020-12-17 23:48:43.000 352    13999.8986 128.9382 54909.1593 88888.00
2020-12-17 23:48:44.000 352    13999.3572 128.6750 54909.4657 88888.00
2020-12-17 23:48:45.000 352    13999.4154 128.7397 54909.3535 88888.00
2020-12-17 23:48:46.000 352    13999.1436 128.5995 54909.5519 88888.00
2020-12-17 23:48:47.000 352    14000.5609 130.1225 54907.9146 88888.00
2020-12-17 23:48:48.000 352    14000.1316 129.2467 54909.3513 88888.00
2020-12-17 23:48:49.000 352    13999.7325 128.8627 54909.4462 88888.00
2020-12-17 23:48:50.000 352    13999.4047 128.7699 54909.2089 88888.00
2020-12-17 23:48:51.000 352    13999.2558 128.6125 54909.5563 88888.00
2020-12-17 23:48:52.000 352    13999.2882 128.6405 54909.5649 88888.00
2020-12-17 23:48:53.000 352    14002.3535 131.7188 54906.3311 88888.00
2020-12-17 23:48:54.000 352    13999.4219 128.7592 54909.4247 88888.00
2020-12-17 23:48:55.000 352    13999.3917 128.5758 54909.3858 88888.00
2020-12-17 23:48:56.000 352    13999.4047 128.5068 54909.6145 88888.00
2020-12-17 23:48:57.000 352    13999.4133 128.6578 54909.5304 88888.00
2020-12-17 23:48:58.000 352    13999.1717 128.5197 54909.5692 88888.00
2020-12-17 23:48:59.000 352    13999.4866 128.5995 54909.3686 88888.00
2020-12-17 23:49:00.000 352    13999.4521 128.6664 54909.4354 88888.00
2020-12-17 23:49:01.000 352    13999.8728 128.9900 54909.3858 88888.00
2020-12-17 23:49:02.000 352    13999.6614 128.7203 54909.4592 88888.00
2020-12-17 23:49:03.000 352    14003.6780 132.8168 54905.0389 88888.00
2020-12-17 23:49:04.000 352    14001.7646 130.9012 54907.8477 88888.00
2020-12-17 23:49:05.000 352    13999.4262 128.5089 54909.5649 88888.00
2020-12-17 23:49:06.000 352    13999.5125 128.7074 54909.4721 88888.00
2020-12-17 23:49:07.000 352    13999.9569 128.7548 54909.5153 88888.00
2020-12-17 23:49:08.000 352    13999.6872 128.7613 54909.3750 88888.00
2020-12-17 23:49:09.000 352    14002.6469 131.8245 54906.4174 88888.00
2020-12-17 23:49:10.000 352    13999.6161 128.6168 54909.5347 88888.00
2020-12-17 23:49:11.000 352    13999.4219 128.6750 54909.5714 88888.00
2020-12-17 23:49:12.000 352    13999.6872 128.8347 54909.4505 88888.00
2020-12-17 23:49:13.000 352    13999.6959 128.7894 54909.3664 88888.00
2020-12-17 23:49:14.000 352    14000.2136 129.0072 54909.2952 88888.00
2020-12-17 23:49:15.000 352    13999.7994 128.7872 54909.5239 88888.00
2020-12-17 23:49:16.000 352    13999.7002 128.8045 54909.5002 88888.00
2020-12-17 23:49:17.000 352    13999.8124 128.8023 54909.4851 88888.00
2020-12-17 23:49:18.000 352    13999.5276 128.8066 54909.4009 88888.00
2020-12-17 23:49:19.000 352    13999.4931 128.6448 54909.6102 88888.00
2020-12-17 23:49:20.000 352    14000.0691 128.8778 54909.4613 88888.00
2020-12-17 23:49:21.000 352    14000.2287 129.0676 54909.3146 88888.00
2020-12-17 23:49:22.000 352    13999.7218 128.6599 54909.6835 88888.00
2020-12-17 23:49:23.000 352    13999.6290 128.6880 54909.6425 88888.00
2020-12-17 23:49:24.000 352    14002.6922 131.9000 54906.5339 88888.00
2020-12-17 23:49:25.000 352    13999.5492 128.6535 54909.6943 88888.00
2020-12-17 23:49:26.000 352    13999.7239 129.0072 54909.4333 88888.00
2020-12-17 23:49:27.000 352    13999.8059 128.8045 54909.7224 88888.00
2020-12-17 23:49:28.000 352    13999.9936 129.0590 54909.3556 88888.00
2020-12-17 23:49:29.000 352    13999.7239 128.7462 54909.8302 88888.00
2020-12-17 23:49:30.000 352    13999.6074 128.6103 54909.7785 88888.00
2020-12-17 23:49:31.000 352    13999.6549 128.8174 54909.6533 88888.00
2020-12-17 23:49:32.000 352    14000.1769 129.1863 54909.6382 88888.00
2020-12-17 23:49:33.000 352    13999.8835 128.7872 54909.6318 88888.00
2020-12-17 23:49:34.000 352    14002.8475 131.8978 54906.4692 88888.00
2020-12-17 23:49:35.000 352    13999.6074 128.8109 54909.7224 88888.00
2020-12-17 23:49:36.000 352    13999.7671 128.9878 54909.4398 88888.00
2020-12-17 23:49:37.000 352    13999.5319 128.6621 54909.6900 88888.00
2020-12-17 23:49:38.000 352    13999.4305 128.7009 54909.7202 88888.00
2020-12-17 23:49:39.000 352    13999.9439 128.9662 54909.7526 88888.00
2020-12-17 23:49:40.000 352    14002.5563 131.8633 54906.6849 88888.00
2020-12-17 23:49:41.000 352    13999.6333 128.8476 54909.6274 88888.00
2020-12-17 23:49:42.000 352    13999.5341 128.7031 54909.7914 88888.00
2020-12-17 23:49:43.000 352    13999.4715 128.8454 54909.6577 88888.00
2020-12-17 23:49:44.000 352    13999.3680 128.7721 54909.8216 88888.00
2020-12-17 23:49:45.000 352    13999.8210 128.8541 54909.7504 88888.00
2020-12-17 23:49:46.000 352    13999.9030 128.9404 54909.6835 88888.00
2020-12-17 23:49:47.000 352    13999.4068 128.6405 54909.7310 88888.00
2020-12-17 23:49:48.000 352    13999.3874 128.6448 54909.7310 88888.00
2020-12-17 23:49:49.000 352    13999.2601 128.7052 54909.8561 88888.00
2020-12-17 23:49:50.000 352    13998.9818 128.3148 54910.1452 88888.00
2020-12-17 23:49:51.000 352    13999.4327 128.9641 54909.6318 88888.00
2020-12-17 23:49:52.000 352    13999.5945 128.8972 54909.5951 88888.00
2020-12-17 23:49:53.000 352    13999.3896 128.8562 54909.5541 88888.00
2020-12-17 23:49:54.000 352    13999.2903 128.7311 54909.6577 88888.00
2020-12-17 23:49:55.000 352    13999.4133 128.9209 54909.7181 88888.00
2020-12-17 23:49:56.000 352    14002.3470 131.7468 54906.2750 88888.00
2020-12-17 23:49:57.000 352    13999.8296 129.1906 54909.5519 88888.00
2020-12-17 23:49:58.000 352    13999.2083 128.6599 54909.5843 88888.00
2020-12-17 23:49:59.000 352    13999.3356 128.6901 54909.6879 88888.00
2020-12-17 23:50:00.000 352    13999.1156 128.7246 54909.6102 88888.00
2020-12-17 23:50:01.000 352    13998.9926 128.7570 54909.5606 88888.00
2020-12-17 23:50:02.000 352    14001.8962 131.7964 54906.5037 88888.00
2020-12-17 23:50:03.000 352    13999.1113 128.8670 54909.5584 88888.00
2020-12-17 23:50:04.000 352    13999.4845 128.9749 54909.6900 88888.00
2020-12-17 23:50:05.000 352    13998.9646 128.6815 54909.6167 88888.00
2020-12-17 23:50:06.000 352    13998.8632 128.7484 54909.6404 88888.00
2020-12-17 23:50:07.000 352    13999.0789 128.9813 54909.5110 88888.00
2020-12-17 23:50:08.000 352    14001.7732 131.7166 54906.6051 88888.00
2020-12-17 23:50:09.000 352    13998.8610 128.8843 54909.5714 88888.00
2020-12-17 23:50:10.000 352    13999.6031 129.1518 54909.3923 88888.00
2020-12-17 23:50:11.000 352    13999.2040 129.3675 54909.0320 88888.00
2020-12-17 23:50:12.000 352    13998.7208 128.6513 54909.6879 88888.00
2020-12-17 23:50:13.000 352    13998.6410 128.8239 54909.7202 88888.00
2020-12-17 23:50:14.000 352    13998.7769 128.8972 54909.5519 88888.00
2020-12-17 23:50:15.000 352    13998.7791 128.7850 54909.7590 88888.00
2020-12-17 23:50:16.000 352    13998.5785 128.8368 54909.5908 88888.00
2020-12-17 23:50:17.000 352    13998.8438 128.7484 54909.6490 88888.00
2020-12-17 23:50:18.000 352    13998.7597 128.6772 54909.6663 88888.00
2020-12-17 23:50:19.000 352    13998.7014 128.7095 54909.6318 88888.00
2020-12-17 23:50:20.000 352    13998.7295 128.9641 54909.5994 88888.00
2020-12-17 23:50:21.000 352    13998.4857 128.6988 54909.7483 88888.00
2020-12-17 23:50:22.000 352    13998.9279 128.9339 54909.5800 88888.00
2020-12-17 23:50:23.000 352    13998.8308 128.8325 54909.4937 88888.00
2020-12-17 23:50:24.000 352    13998.7122 128.7807 54909.5821 88888.00
2020-12-17 23:50:25.000 352    13998.4361 128.6988 54909.5929 88888.00
2020-12-17 23:50:26.000 352    13998.8826 128.9900 54909.0924 88888.00
2020-12-17 23:50:27.000 352    14000.6925 130.8322 54907.9404 88888.00
2020-12-17 23:50:28.000 352    13998.4728 128.7484 54909.6512 88888.00
2020-12-17 23:50:29.000 352    13999.1048 129.0288 54909.5821 88888.00
2020-12-17 23:50:30.000 352    13998.6691 128.8670 54909.5757 88888.00
2020-12-17 23:50:31.000 352    13998.5634 129.1410 54909.4613 88888.00
2020-12-17 23:50:32.000 352    14002.1852 132.7262 54905.4962 88888.00
2020-12-17 23:50:33.000 352    13998.6561 129.0353 54909.3966 88888.00
2020-12-17 23:50:34.000 352    13998.4943 128.8649 54909.3729 88888.00
2020-12-17 23:50:35.000 352    13998.8977 128.9447 54909.4009 88888.00
2020-12-17 23:50:36.000 352    13998.4879 128.9123 54909.4117 88888.00
2020-12-17 23:50:37.000 352    14001.3871 131.8547 54906.3591 88888.00
2020-12-17 23:50:38.000 352    13998.3520 128.8282 54909.4743 88888.00
2020-12-17 23:50:39.000 352    13998.3929 128.9317 54909.4592 88888.00
2020-12-17 23:50:40.000 352    13998.3929 128.9317 54909.3988 88888.00
2020-12-17 23:50:41.000 352    13998.5008 128.9015 54909.3815 88888.00
2020-12-17 23:50:42.000 352    14001.6244 131.9841 54906.3160 88888.00
2020-12-17 23:50:43.000 352    13998.5741 129.1431 54909.3060 88888.00
2020-12-17 23:50:44.000 352    13998.3369 128.7074 54909.4398 88888.00
2020-12-17 23:50:45.000 352    14001.4647 131.8590 54906.4799 88888.00
2020-12-17 23:50:46.000 352    13998.4404 128.7743 54909.3082 88888.00
2020-12-17 23:50:47.000 352    13998.9387 129.0784 54909.5196 88888.00
2020-12-17 23:50:48.000 352    13998.8050 128.9792 54909.2715 88888.00
2020-12-17 23:50:49.000 352    13998.5181 128.7721 54909.6943 88888.00
2020-12-17 23:50:50.000 352    13998.5634 128.8562 54909.4721 88888.00
2020-12-17 23:50:51.000 352    14001.3655 131.7986 54906.4195 88888.00
2020-12-17 23:50:52.000 352    13998.2700 128.8217 54909.5412 88888.00
2020-12-17 23:50:53.000 352    13998.3239 128.5758 54909.4851 88888.00
2020-12-17 23:50:54.000 352    13998.9754 128.9037 54909.4700 88888.00
2020-12-17 23:50:55.000 352    13998.5849 128.7527 54909.3643 88888.00
2020-12-17 23:50:56.000 352    13998.3994 128.6448 54909.4096 88888.00
2020-12-17 23:50:57.000 352    13998.4167 128.6254 54909.6771 88888.00
2020-12-17 23:50:58.000 352    13998.6432 128.9619 54909.4549 88888.00
2020-12-17 23:50:59.000 352    13998.5008 128.6944 54909.5972 88888.00
2020-12-17 23:51:00.000 352    13998.7877 128.8735 54909.4721 88888.00
2020-12-17 23:51:01.000 352    13998.6518 128.5758 54909.3535 88888.00
2020-12-17 23:51:02.000 352    14001.5553 131.6821 54906.2534 88888.00
2020-12-17 23:51:03.000 352    13998.5202 128.6017 54909.5476 88888.00
2020-12-17 23:51:04.000 352    13998.4771 128.6233 54909.4549 88888.00
2020-12-17 23:51:05.000 352    13998.6022 128.6340 54909.4915 88888.00
2020-12-17 23:51:06.000 352    13998.5849 128.6729 54909.4031 88888.00
2020-12-17 23:51:07.000 352    13998.7855 128.6297 54909.4009 88888.00
2020-12-17 23:51:08.000 352    13998.5051 128.5003 54909.6102 88888.00
2020-12-17 23:51:09.000 352    13998.5569 128.6103 54909.5174 88888.00
2020-12-17 23:51:10.000 352    13998.5849 128.5391 54909.5994 88888.00
2020-12-17 23:51:11.000 352    13998.6626 128.5564 54909.6037 88888.00
2020-12-17 23:51:12.000 352    13999.0056 128.5931 54909.5153 88888.00
2020-12-17 23:51:13.000 352    13998.7920 128.7333 54909.4764 88888.00
2020-12-17 23:51:14.000 352    13998.8352 128.6707 54909.6016 88888.00
2020-12-17 23:51:15.000 352    13998.6000 128.4420 54909.7310 88888.00
2020-12-17 23:51:16.000 352    13998.5181 128.3860 54909.7159 88888.00
2020-12-17 23:51:17.000 352    13998.8179 128.4701 54909.5541 88888.00
2020-12-17 23:51:18.000 352    14002.3168 131.7857 54906.3850 88888.00
2020-12-17 23:51:19.000 352    13999.3658 128.7764 54909.5821 88888.00
2020-12-17 23:51:20.000 352    13998.9646 128.5952 54909.4786 88888.00
2020-12-17 23:51:21.000 352    13998.9581 128.5025 54909.6361 88888.00
2020-12-17 23:51:22.000 352    13998.7359 128.4205 54909.5843 88888.00
2020-12-17 23:51:23.000 352    14001.6610 131.4319 54906.5511 88888.00
2020-12-17 23:51:24.000 352    13998.7769 128.4787 54909.5563 88888.00
2020-12-17 23:51:25.000 352    13999.1932 128.7505 54909.4764 88888.00
2020-12-17 23:51:26.000 352    13999.0962 128.5327 54909.5347 88888.00
2020-12-17 23:51:27.000 352    13998.8481 128.3493 54909.3923 88888.00
2020-12-17 23:51:28.000 352    13999.0293 128.4658 54909.4786 88888.00
2020-12-17 23:51:29.000 352    14002.5131 131.8655 54905.8673 88888.00
2020-12-17 23:51:30.000 352    13998.7251 128.2997 54909.7008 88888.00
2020-12-17 23:51:31.000 352    13998.9581 128.4011 54909.6274 88888.00
2020-12-17 23:51:32.000 352    13999.1415 128.4334 54909.7332 88888.00
2020-12-17 23:51:33.000 352    13999.0422 128.5672 54909.6447 88888.00
2020-12-17 23:51:34.000 352    13999.1932 128.4722 54909.5606 88888.00
2020-12-17 23:51:35.000 352    14001.8638 131.3327 54906.7518 88888.00
2020-12-17 23:51:36.000 352    13998.9516 128.3212 54909.7008 88888.00
2020-12-17 23:51:37.000 352    13999.0703 128.4162 54909.5972 88888.00
2020-12-17 23:51:38.000 352    13999.2062 128.3989 54909.4808 88888.00
2020-12-17 23:51:39.000 352    13999.0595 128.3881 54909.5778 88888.00
2020-12-17 23:51:40.000 352    13999.2321 128.4507 54909.4613 88888.00
2020-12-17 23:51:41.000 352    13999.0207 128.3773 54909.6598 88888.00
2020-12-17 23:51:42.000 352    13999.0271 128.3795 54909.6318 88888.00
2020-12-17 23:51:43.000 352    13999.5729 128.5844 54909.6577 88888.00
2020-12-17 23:51:44.000 352    13999.6614 128.6664 54909.6490 88888.00
2020-12-17 23:51:45.000 352    13999.3809 128.4205 54909.6490 88888.00
2020-12-17 23:51:46.000 352    13999.1630 128.2608 54909.7871 88888.00
2020-12-17 23:51:47.000 352    13999.0875 128.4032 54909.7310 88888.00
2020-12-17 23:51:48.000 352    13999.1372 128.2350 54909.7245 88888.00
2020-12-17 23:51:49.000 352    13999.1199 128.5025 54909.6965 88888.00
2020-12-17 23:51:50.000 352    13999.7045 128.7548 54909.6102 88888.00
2020-12-17 23:51:51.000 352    13999.3723 128.3514 54909.5692 88888.00
2020-12-17 23:51:52.000 352    13999.2148 128.4960 54909.7116 88888.00
2020-12-17 23:51:53.000 352    13999.0552 128.3860 54909.6641 88888.00
2020-12-17 23:51:54.000 352    13999.1458 128.3471 54909.7375 88888.00
2020-12-17 23:51:55.000 352    13999.0940 128.5176 54909.6857 88888.00
2020-12-17 23:51:56.000 352    13999.1911 128.5758 54909.6274 88888.00
2020-12-17 23:51:57.000 352    13999.6139 128.7462 54909.6037 88888.00
2020-12-17 23:51:58.000 352    13999.1932 128.4679 54909.7634 88888.00
2020-12-17 23:51:59.000 352    13999.4198 128.7441 54909.5368 88888.00
2020-12-17 23:52:00.000 352    14002.2198 131.6088 54906.5576 88888.00
2020-12-17 23:52:01.000 352    13999.2817 128.6103 54909.4139 88888.00
2020-12-17 23:52:02.000 352    13999.3745 128.5844 54909.6835 88888.00
2020-12-17 23:52:03.000 352    13999.4003 128.5413 54909.6016 88888.00
2020-12-17 23:52:04.000 352    13999.2580 128.5887 54909.6059 88888.00
2020-12-17 23:52:05.000 352    13999.4305 128.8088 54909.5778 88888.00
2020-12-17 23:52:06.000 352    14002.2435 131.5570 54906.6676 88888.00
2020-12-17 23:52:07.000 352    13999.6074 128.8800 54909.2111 88888.00
2020-12-17 23:52:08.000 352    13999.8986 129.0914 54909.2974 88888.00
2020-12-17 23:52:09.000 352    13999.7865 128.7872 54909.5476 88888.00
2020-12-17 23:52:10.000 352    13999.6096 128.7311 54909.4678 88888.00
2020-12-17 23:52:11.000 352    13999.2515 128.5995 54909.7224 88888.00
2020-12-17 23:52:12.000 352    13999.2925 128.6837 54909.5606 88888.00
2020-12-17 23:52:13.000 352    13999.2385 128.6276 54909.6016 88888.00
2020-12-17 23:52:14.000 352    13999.0940 128.5887 54909.6490 88888.00
2020-12-17 23:52:15.000 352    13999.8620 128.9447 54909.3621 88888.00
2020-12-17 23:52:16.000 352    13999.4931 128.8411 54909.6145 88888.00
2020-12-17 23:52:17.000 352    13999.2925 128.6707 54909.6274 88888.00
2020-12-17 23:52:18.000 352    13999.1630 128.6988 54909.6900 88888.00
2020-12-17 23:52:19.000 352    13998.9322 128.5521 54909.6943 88888.00
2020-12-17 23:52:20.000 352    13999.1436 128.6168 54909.6339 88888.00
2020-12-17 23:52:21.000 352    13999.9439 129.2790 54908.8098 88888.00
2020-12-17 23:52:22.000 352    13999.5837 128.9555 54909.5412 88888.00
2020-12-17 23:52:23.000 352    14002.5865 132.6787 54905.6408 88888.00
2020-12-17 23:52:24.000 352    14002.1421 131.9216 54906.3052 88888.00
2020-12-17 23:52:25.000 352    13999.0919 128.6621 54909.6533 88888.00
2020-12-17 23:52:26.000 352    13998.8912 128.5197 54909.6145 88888.00
2020-12-17 23:52:27.000 352    13998.9646 128.5111 54909.4937 88888.00
2020-12-17 23:52:28.000 352    13999.0185 128.5521 54909.7245 88888.00
2020-12-17 23:52:29.000 352    14001.8444 131.4556 54906.6159 88888.00
2020-12-17 23:52:30.000 352    13998.9775 128.5758 54909.5239 88888.00
2020-12-17 23:52:31.000 352    13998.9344 128.5176 54909.5563 88888.00
2020-12-17 23:52:32.000 352    13998.8546 128.5154 54909.5066 88888.00
2020-12-17 23:52:33.000 352    13999.3270 128.7527 54909.4980 88888.00
2020-12-17 23:52:34.000 352    13999.2429 128.6815 54909.4700 88888.00
2020-12-17 23:52:35.000 352    13999.0164 128.5736 54909.5045 88888.00
2020-12-17 23:52:36.000 352    13998.8265 128.3795 54909.5714 88888.00
2020-12-17 23:52:37.000 352    14002.2349 131.6907 54906.3721 88888.00
2020-12-17 23:52:38.000 352    13998.9732 128.6233 54909.2780 88888.00
2020-12-17 23:52:39.000 352    13998.7597 128.5434 54909.4915 88888.00
2020-12-17 23:52:40.000 352    13999.2429 128.6513 54909.3017 88888.00
2020-12-17 23:52:41.000 352    13999.0832 128.6319 54909.3341 88888.00
2020-12-17 23:52:42.000 352    13999.4974 129.0310 54909.0536 88888.00
2020-12-17 23:52:43.000 352    13998.7661 128.3946 54909.5088 88888.00
2020-12-17 23:52:44.000 352    13999.0013 128.6664 54909.3233 88888.00
2020-12-17 23:52:45.000 352    13998.8632 128.5327 54909.5196 88888.00
2020-12-17 23:52:46.000 352    13999.2213 128.6168 54909.4441 88888.00
2020-12-17 23:52:47.000 352    13999.5362 128.9533 54909.2176 88888.00
2020-12-17 23:52:48.000 352    13998.8718 128.6427 54909.1874 88888.00
2020-12-17 23:52:49.000 352    13998.6669 128.5499 54909.4808 88888.00
2020-12-17 23:52:50.000 352    13998.6820 128.4766 54909.4203 88888.00
2020-12-17 23:52:51.000 352    13998.7748 128.6254 54909.1658 88888.00
2020-12-17 23:52:52.000 352    13998.5677 128.2263 54909.6037 88888.00
2020-12-17 23:52:53.000 352    13998.9171 128.4917 54909.4592 88888.00
2020-12-17 23:52:54.000 352    13998.8977 128.4377 54909.3578 88888.00
2020-12-17 23:52:55.000 352    13998.6453 128.3126 54909.4247 88888.00
2020-12-17 23:52:56.000 352    13998.7575 128.4615 54909.3664 88888.00
2020-12-17 23:52:57.000 352    14001.6481 131.2636 54906.4972 88888.00
2020-12-17 23:52:58.000 352    13999.1738 128.5046 54909.2952 88888.00
2020-12-17 23:52:59.000 352    13999.2882 128.5197 54909.2758 88888.00
2020-12-17 23:53:00.000 352    13999.0897 128.5887 54909.3017 88888.00
2020-12-17 23:53:01.000 352    13998.5461 128.2263 54909.4419 88888.00
2020-12-17 23:53:02.000 352    13998.6712 128.4442 54909.4505 88888.00
2020-12-17 23:53:03.000 352    14002.0515 132.0014 54905.7724 88888.00
2020-12-17 23:53:04.000 352    13998.5612 128.0991 54909.4096 88888.00
2020-12-17 23:53:05.000 352    13999.3291 128.6082 54909.2931 88888.00
2020-12-17 23:53:06.000 352    13998.8654 128.3622 54909.3556 88888.00
2020-12-17 23:53:07.000 352    13998.6194 128.3428 54909.1874 88888.00
2020-12-17 23:53:08.000 352    13998.5461 128.1551 54909.4311 88888.00
2020-12-17 23:53:09.000 352    13998.6798 128.3622 54909.2974 88888.00
2020-12-17 23:53:10.000 352    13998.6604 128.3622 54909.3211 88888.00
2020-12-17 23:53:11.000 352    13999.0358 128.4766 54909.3276 88888.00
2020-12-17 23:53:12.000 352    13999.0013 128.3385 54909.4052 88888.00
2020-12-17 23:53:13.000 352    13998.5871 128.1357 54909.4764 88888.00
2020-12-17 23:53:14.000 352    13998.6345 128.0969 54909.5627 88888.00
2020-12-17 23:53:15.000 352    13998.5979 128.1638 54909.5347 88888.00
2020-12-17 23:53:16.000 352    13998.4879 127.9890 54909.6188 88888.00
2020-12-17 23:53:17.000 352    13998.5116 128.0214 54909.4915 88888.00
2020-12-17 23:53:18.000 352    13998.7726 128.3018 54909.3966 88888.00
2020-12-17 23:53:19.000 352    13998.7295 128.3105 54909.3082 88888.00
2020-12-17 23:53:20.000 352    13998.5094 128.0020 54909.4203 88888.00
2020-12-17 23:53:21.000 352    13998.5396 128.0667 54909.4872 88888.00
2020-12-17 23:53:22.000 352    14001.3677 131.1320 54906.4390 88888.00
2020-12-17 23:53:23.000 352    13999.0164 128.2846 54909.3750 88888.00
2020-12-17 23:53:24.000 352    13999.0509 128.3558 54909.3966 88888.00
2020-12-17 23:53:25.000 352    13998.7597 128.3622 54909.3837 88888.00
2020-12-17 23:53:26.000 352    13998.6518 128.1810 54909.1615 88888.00
2020-12-17 23:53:27.000 352    14001.7128 131.3111 54906.1671 88888.00
2020-12-17 23:53:28.000 352    13998.4296 128.0430 54909.2629 88888.00
2020-12-17 23:53:29.000 352    13998.5914 128.1659 54909.3858 88888.00
2020-12-17 23:53:30.000 352    13998.9236 128.3126 54909.4635 88888.00
2020-12-17 23:53:31.000 352    13998.6496 128.0861 54909.5088 88888.00
2020-12-17 23:53:32.000 352    13998.4835 127.9890 54909.4743 88888.00
2020-12-17 23:53:33.000 352    13998.4102 128.0559 54909.5002 88888.00
2020-12-17 23:53:34.000 352    13998.3261 128.0171 54909.5929 88888.00
2020-12-17 23:53:35.000 352    13998.4965 128.0624 54909.4657 88888.00
2020-12-17 23:53:36.000 352    13998.9624 128.1616 54909.4786 88888.00
2020-12-17 23:53:37.000 352    13998.8567 128.2004 54909.5261 88888.00
2020-12-17 23:53:38.000 352    13998.6389 128.0710 54909.1960 88888.00
2020-12-17 23:53:39.000 352    13998.3476 127.9351 54909.4937 88888.00
2020-12-17 23:53:40.000 352    13998.5267 127.9847 54909.3858 88888.00
2020-12-17 23:53:41.000 352    13998.4382 127.9416 54909.4160 88888.00
2020-12-17 23:53:42.000 352    13998.3735 127.9696 54909.3837 88888.00
2020-12-17 23:53:43.000 352    13998.4835 127.7539 54909.5800 88888.00
2020-12-17 23:53:44.000 352    13998.4620 127.7582 54909.4419 88888.00
2020-12-17 23:53:45.000 352    13998.4792 128.0041 54909.3772 88888.00
2020-12-17 23:53:46.000 352    13998.3498 128.0171 54909.4182 88888.00
2020-12-17 23:53:47.000 352    13998.3865 128.0257 54909.3060 88888.00
2020-12-17 23:53:48.000 352    13998.3822 128.2263 54909.2068 88888.00
2020-12-17 23:53:49.000 352    13998.6367 127.8553 54909.4441 88888.00
2020-12-17 23:53:50.000 352    13998.4922 127.7280 54909.6016 88888.00
2020-12-17 23:53:51.000 352    13998.3865 127.7194 54909.4937 88888.00
2020-12-17 23:53:52.000 352    14001.3073 130.8214 54906.4692 88888.00
2020-12-17 23:53:53.000 352    13998.5202 127.8488 54909.5174 88888.00
2020-12-17 23:53:54.000 352    13998.3433 127.8920 54909.5110 88888.00
2020-12-17 23:53:55.000 352    13999.0875 128.1551 54909.3599 88888.00
2020-12-17 23:53:56.000 352    13998.6324 127.8424 54909.5606 88888.00
2020-12-17 23:53:57.000 352    13998.6518 128.0710 54909.3621 88888.00
2020-12-17 23:53:58.000 352    14001.4928 131.0522 54906.4109 88888.00
2020-12-17 23:53:59.000 352    13998.4059 127.7755 54909.5261 88888.00
2020-12-17 23:54:00.000 352    13998.6798 128.0451 54909.5174 88888.00
2020-12-17 23:54:01.000 352    13999.0077 128.2565 54909.3966 88888.00
2020-12-17 23:54:02.000 352    13998.9128 127.9977 54909.7181 88888.00
2020-12-17 23:54:03.000 352    13998.8050 127.9308 54909.5865 88888.00
2020-12-17 23:54:04.000 352    13998.7467 128.1357 54909.4829 88888.00
2020-12-17 23:54:05.000 352    13998.5051 127.9739 54909.7202 88888.00
2020-12-17 23:54:06.000 352    13998.6043 128.0192 54909.5153 88888.00
2020-12-17 23:54:07.000 352    13998.5288 127.9222 54909.6339 88888.00
2020-12-17 23:54:08.000 352    13999.0379 128.2652 54909.5282 88888.00
2020-12-17 23:54:09.000 352    13998.8373 128.1767 54909.6016 88888.00
2020-12-17 23:54:10.000 352    13998.6540 128.0516 54909.9920 88888.00
2020-12-17 23:54:11.000 352    13998.8308 128.1034 54909.5304 88888.00
2020-12-17 23:54:12.000 352    13998.7295 128.2371 54909.5325 88888.00
2020-12-17 23:54:13.000 352    13998.6194 127.9998 54909.4031 88888.00
2020-12-17 23:54:14.000 352    13998.8999 128.2997 54909.4829 88888.00
2020-12-17 23:54:15.000 352    13999.0077 128.1810 54909.5584 88888.00
2020-12-17 23:54:16.000 352    13998.5828 128.1530 54909.4829 88888.00
2020-12-17 23:54:17.000 352    13998.6410 127.9998 54909.7612 88888.00
2020-12-17 23:54:18.000 352    13999.2062 128.5909 54909.1636 88888.00
2020-12-17 23:54:19.000 352    13998.6345 128.3514 54909.6749 88888.00
2020-12-17 23:54:20.000 352    13999.2838 128.2803 54909.6059 88888.00
2020-12-17 23:54:21.000 352    13998.7769 128.2414 54909.5476 88888.00
2020-12-17 23:54:22.000 352    14003.0071 132.6377 54904.8577 88888.00
2020-12-17 23:54:23.000 352    14000.9406 130.3662 54907.8412 88888.00
2020-12-17 23:54:24.000 352    13998.7402 128.3040 54909.5563 88888.00
2020-12-17 23:54:25.000 352    13998.8438 128.3709 54909.5714 88888.00
2020-12-17 23:54:26.000 352    13999.1350 128.4464 54909.5261 88888.00
2020-12-17 23:54:27.000 352    13999.2536 128.6038 54909.5519 88888.00
2020-12-17 23:54:28.000 352    14001.9458 131.3521 54906.5684 88888.00
2020-12-17 23:54:29.000 352    14002.0882 131.6692 54906.2103 88888.00
2020-12-17 23:54:30.000 352    13998.7381 128.3622 54909.5325 88888.00
2020-12-17 23:54:31.000 352    13998.4835 127.9071 54910.1215 88888.00
2020-12-17 23:54:32.000 352    13998.7985 128.2695 54909.6231 88888.00
2020-12-17 23:54:33.000 352    13999.1868 128.5866 54909.6296 88888.00
2020-12-17 23:54:34.000 352    13998.7683 128.3320 54909.6943 88888.00
2020-12-17 23:54:35.000 352    13998.7769 128.4011 54909.6210 88888.00
2020-12-17 23:54:36.000 352    13998.7726 128.4485 54909.6706 88888.00
2020-12-17 23:54:37.000 352    13998.8395 128.4118 54909.4117 88888.00
2020-12-17 23:54:38.000 352    13998.8524 128.2565 54909.6814 88888.00
2020-12-17 23:54:39.000 352    13998.7812 128.3299 54909.6533 88888.00
2020-12-17 23:54:40.000 352    13998.9969 128.3579 54909.6318 88888.00
2020-12-17 23:54:41.000 352    13998.7963 128.2738 54909.6490 88888.00
2020-12-17 23:54:42.000 352    13998.8805 128.5197 54909.4592 88888.00
2020-12-17 23:54:43.000 352    13998.7467 128.3105 54909.6749 88888.00
2020-12-17 23:54:44.000 352    13998.9020 128.2630 54909.3772 88888.00
2020-12-17 23:54:45.000 352    13999.1523 128.5111 54909.4635 88888.00
2020-12-17 23:54:46.000 352    13998.9926 128.3816 54909.4570 88888.00
2020-12-17 23:54:47.000 352    13998.8395 128.5068 54909.5757 88888.00
2020-12-17 23:54:48.000 352    13998.7144 128.2242 54909.7353 88888.00
2020-12-17 23:54:49.000 352    13998.9107 128.4744 54909.6274 88888.00
2020-12-17 23:54:50.000 352    13998.9214 128.3126 54909.7332 88888.00
2020-12-17 23:54:51.000 352    13999.5039 128.4658 54909.5865 88888.00
2020-12-17 23:54:52.000 352    13999.5168 129.1000 54908.7516 88888.00
2020-12-17 23:54:53.000 352    13999.0379 128.2954 54909.5541 88888.00
2020-12-17 23:54:54.000 352    14001.8595 131.2960 54906.5468 88888.00
2020-12-17 23:54:55.000 352    13998.9301 128.1983 54909.6469 88888.00
2020-12-17 23:54:56.000 352    13999.1199 128.5521 54909.4354 88888.00
2020-12-17 23:54:57.000 352    13999.0444 128.4377 54909.4311 88888.00
2020-12-17 23:54:58.000 352    13999.3723 128.3946 54909.6059 88888.00
2020-12-17 23:54:59.000 352    13999.0099 128.5154 54909.1054 88888.00
2020-12-17 23:55:00.000 352    14001.9178 131.3521 54906.6590 88888.00
2020-12-17 23:55:01.000 352    13998.9452 128.2997 54909.6361 88888.00
2020-12-17 23:55:02.000 352    13998.9969 128.2824 54909.4980 88888.00
2020-12-17 23:55:03.000 352    13998.8028 128.2112 54909.6577 88888.00
2020-12-17 23:55:04.000 352    13999.0207 128.3212 54909.6728 88888.00
2020-12-17 23:55:05.000 352    13999.1350 128.2457 54909.8453 88888.00
2020-12-17 23:55:06.000 352    13999.1134 128.5348 54909.6555 88888.00
2020-12-17 23:55:07.000 352    13998.8848 128.1573 54909.7892 88888.00
2020-12-17 23:55:08.000 352    14002.0191 131.4125 54906.6374 88888.00
2020-12-17 23:55:09.000 352    13999.2234 128.3622 54909.6102 88888.00
2020-12-17 23:55:10.000 352    13999.5902 128.4809 54909.6533 88888.00
2020-12-17 23:55:11.000 352    13999.2019 128.2759 54909.6080 88888.00
2020-12-17 23:55:12.000 352    13999.2903 128.4140 54909.4829 88888.00
2020-12-17 23:55:13.000 352    13999.9137 129.0072 54909.1550 88888.00
2020-12-17 23:55:14.000 352    13998.9344 128.1853 54909.6986 88888.00
2020-12-17 23:55:15.000 352    13998.9473 128.1767 54909.6555 88888.00
2020-12-17 23:55:16.000 352    13999.4521 128.3795 54909.6490 88888.00
2020-12-17 23:55:17.000 352    13999.1458 128.2652 54909.7051 88888.00
2020-12-17 23:55:18.000 352    14001.9717 131.4880 54906.7259 88888.00
2020-12-17 23:55:19.000 352    13998.8740 128.5089 54909.5649 88888.00
2020-12-17 23:55:20.000 352    13998.7942 128.2350 54909.8087 88888.00
2020-12-17 23:55:21.000 352    13999.0056 128.4464 54909.5347 88888.00
2020-12-17 23:55:22.000 352    13998.8459 128.2565 54909.6965 88888.00
2020-12-17 23:55:23.000 352    13999.5664 128.6686 54909.5002 88888.00
2020-12-17 23:55:24.000 352    14001.8509 131.3758 54906.5727 88888.00
2020-12-17 23:55:25.000 352    13998.8848 128.1702 54909.6577 88888.00
2020-12-17 23:55:26.000 352    13998.9905 128.4205 54909.6296 88888.00
2020-12-17 23:55:27.000 352    13998.8977 128.2199 54909.6900 88888.00
2020-12-17 23:55:28.000 352    13999.0077 128.3191 54909.6490 88888.00
2020-12-17 23:55:29.000 352    13999.1285 128.4658 54909.6123 88888.00
2020-12-17 23:55:30.000 352    13999.0768 128.5219 54909.6728 88888.00
2020-12-17 23:55:31.000 352    13998.9193 128.2091 54909.8259 88888.00
2020-12-17 23:55:32.000 352    13998.9775 128.4593 54909.5412 88888.00
2020-12-17 23:55:33.000 352    14002.0558 131.4427 54906.5360 88888.00
2020-12-17 23:55:34.000 352    13998.7661 128.3622 54909.6447 88888.00
2020-12-17 23:55:35.000 352    13999.3205 128.5521 54909.5778 88888.00
2020-12-17 23:55:36.000 352    13999.1307 128.5585 54909.4700 88888.00
2020-12-17 23:55:37.000 352    13998.9646 128.4205 54909.6016 88888.00
2020-12-17 23:55:38.000 352    14001.8422 131.4405 54906.5080 88888.00
2020-12-17 23:55:39.000 352    13998.8028 128.5305 54909.5670 88888.00
2020-12-17 23:55:40.000 352    13998.8265 128.2587 54909.6879 88888.00
2020-12-17 23:55:41.000 352    13999.3162 128.6319 54909.4743 88888.00
2020-12-17 23:55:42.000 352    13998.9538 128.2803 54909.7569 88888.00
2020-12-17 23:55:43.000 352    14001.9264 131.4254 54906.4152 88888.00
2020-12-17 23:55:44.000 352    13998.8459 128.2522 54909.2995 88888.00
2020-12-17 23:55:45.000 352    13998.9107 128.3924 54909.6123 88888.00
2020-12-17 23:55:46.000 352    13998.6669 128.3363 54909.6490 88888.00
2020-12-17 23:55:47.000 352    13998.7122 128.1293 54909.6771 88888.00
2020-12-17 23:55:48.000 352    14002.5325 131.7490 54906.3225 88888.00
2020-12-17 23:55:49.000 352    13999.1717 128.3860 54909.2521 88888.00
2020-12-17 23:55:50.000 352    13998.9516 128.4011 54909.5261 88888.00
2020-12-17 23:55:51.000 352    13998.8546 128.2069 54909.5972 88888.00
2020-12-17 23:55:52.000 352    13999.0358 128.2414 54909.7267 88888.00
2020-12-17 23:55:53.000 352    13998.7640 128.1616 54909.5606 88888.00
2020-12-17 23:55:54.000 352    14002.0839 131.3197 54906.5641 88888.00
2020-12-17 23:55:55.000 352    13999.2299 128.3105 54909.6835 88888.00
2020-12-17 23:55:56.000 352    13998.9193 128.2436 54909.4592 88888.00
2020-12-17 23:55:57.000 352    13999.1436 128.4313 54909.2240 88888.00
2020-12-17 23:55:58.000 352    13999.0983 128.1659 54909.6145 88888.00
2020-12-17 23:55:59.000 352    13999.2234 128.6642 54909.3297 88888.00
2020-12-17 23:56:00.000 352    13999.5578 128.3903 54909.5757 88888.00
2020-12-17 23:56:01.000 352    13999.2731 128.2371 54909.5217 88888.00
2020-12-17 23:56:02.000 352    13999.3896 128.3148 54909.4333 88888.00
2020-12-17 23:56:03.000 352    13998.9818 128.3212 54909.5088 88888.00
2020-12-17 23:56:04.000 352    13999.0681 128.3061 54909.5757 88888.00
2020-12-17 23:56:05.000 352    13998.9948 128.2803 54909.6555 88888.00
2020-12-17 23:56:06.000 352    13999.5880 128.6362 54909.5131 88888.00
2020-12-17 23:56:07.000 352    13999.1156 128.3299 54909.5131 88888.00
2020-12-17 23:56:08.000 352    13999.1458 128.3493 54909.5778 88888.00
2020-12-17 23:56:09.000 352    14002.6965 131.5376 54906.4886 88888.00
2020-12-17 23:56:10.000 352    13998.9409 128.2673 54909.6706 88888.00
2020-12-17 23:56:11.000 352    13998.9818 128.2932 54909.6296 88888.00
2020-12-17 23:56:12.000 352    13998.8179 128.0796 54909.7159 88888.00
2020-12-17 23:56:13.000 352    13999.2687 128.4248 54909.7483 88888.00
2020-12-17 23:56:14.000 352    13998.8308 128.2587 54909.6167 88888.00
2020-12-17 23:56:15.000 352    14001.9458 131.4944 54906.4670 88888.00
2020-12-17 23:56:16.000 352    13998.9905 128.5607 54909.3794 88888.00
2020-12-17 23:56:17.000 352    13998.7100 128.4269 54909.5563 88888.00
2020-12-17 23:56:18.000 352    13998.8459 128.3514 54909.4937 88888.00
2020-12-17 23:56:19.000 352    13999.2731 128.5823 54909.6382 88888.00
2020-12-17 23:56:20.000 352    13998.8395 128.3558 54909.4203 88888.00
2020-12-17 23:56:21.000 352    13998.8093 128.5240 54909.5800 88888.00
2020-12-17 23:56:22.000 352    13998.8050 128.4938 54909.3427 88888.00
2020-12-17 23:56:23.000 352    13998.9754 128.3493 54909.3643 88888.00
2020-12-17 23:56:24.000 352    13998.8114 128.2004 54909.5606 88888.00
2020-12-17 23:56:25.000 352    13999.0573 128.6686 54909.1874 88888.00
2020-12-17 23:56:26.000 352    13998.8783 128.0387 54909.6296 88888.00
2020-12-17 23:56:27.000 352    13998.9344 128.1961 54909.5412 88888.00
2020-12-17 23:56:28.000 352    13998.8912 128.2544 54909.5563 88888.00
2020-12-17 23:56:29.000 352    13998.8179 128.1142 54909.5563 88888.00
2020-12-17 23:56:30.000 352    13998.8136 128.1573 54909.5821 88888.00
2020-12-17 23:56:31.000 352    13999.4564 128.2781 54909.4484 88888.00
2020-12-17 23:56:32.000 352    13999.0207 128.2608 54909.5994 88888.00
2020-12-17 23:56:33.000 352    13999.0315 128.1681 54909.5519 88888.00
2020-12-17 23:56:34.000 352    13999.0703 128.3061 54909.6447 88888.00
2020-12-17 23:56:35.000 352    13998.8567 128.2306 54909.7181 88888.00
2020-12-17 23:56:36.000 352    13998.8050 128.2889 54909.5563 88888.00
2020-12-17 23:56:37.000 352    13998.7661 128.1638 54909.7224 88888.00
2020-12-17 23:56:38.000 352    13999.2731 128.4420 54909.5131 88888.00
2020-12-17 23:56:39.000 352    13999.1695 128.2781 54909.5563 88888.00
2020-12-17 23:56:40.000 352    14001.8573 131.1752 54906.5511 88888.00
2020-12-17 23:56:41.000 352    13999.0336 128.3277 54909.7051 88888.00
2020-12-17 23:56:42.000 352    13998.7144 128.1875 54909.6145 88888.00
2020-12-17 23:56:43.000 352    13999.0293 128.3514 54909.6922 88888.00
2020-12-17 23:56:44.000 352    13999.5362 128.4895 54909.6555 88888.00
2020-12-17 23:56:45.000 352    13999.0142 128.4420 54909.7655 88888.00
2020-12-17 23:56:46.000 352    14001.8789 131.2874 54906.7475 88888.00
2020-12-17 23:56:47.000 352    13998.7597 128.1810 54909.7763 88888.00
2020-12-17 23:56:48.000 352    13998.6755 128.0861 54909.7720 88888.00
2020-12-17 23:56:49.000 352    13998.9430 128.5434 54909.5821 88888.00
2020-12-17 23:56:50.000 352    13998.8179 128.5111 54909.6274 88888.00
2020-12-17 23:56:51.000 352    13998.9732 128.3989 54909.8259 88888.00
2020-12-17 23:56:52.000 352    13998.7467 128.2652 54909.7094 88888.00
2020-12-17 23:56:53.000 352    13998.8330 128.3471 54909.6533 88888.00
2020-12-17 23:56:54.000 352    13998.8912 128.4226 54909.4139 88888.00
2020-12-17 23:56:55.000 352    14001.8832 131.3542 54906.2621 88888.00
2020-12-17 23:56:56.000 352    13999.2127 128.6772 54909.5455 88888.00
2020-12-17 23:56:57.000 352    13998.9538 128.3773 54909.5670 88888.00
2020-12-17 23:56:58.000 352    13998.8006 128.1853 54909.7116 88888.00
2020-12-17 23:56:59.000 352    13998.8006 128.3816 54909.5800 88888.00
2020-12-17 23:57:00.000 352    14001.7926 131.3434 54906.5188 88888.00
2020-12-17 23:57:01.000 352    13998.8718 128.3342 54909.6123 88888.00
2020-12-17 23:57:02.000 352    13999.8037 129.0331 54908.7149 88888.00
2020-12-17 23:57:03.000 352    13999.3421 128.5240 54909.4851 88888.00
2020-12-17 23:57:04.000 352    13998.9581 128.5327 54909.4592 88888.00
2020-12-17 23:57:05.000 352    13998.5612 128.2695 54909.6598 88888.00
2020-12-17 23:57:06.000 352    13998.6496 128.2091 54909.4527 88888.00
2020-12-17 23:57:07.000 352    13999.0681 128.4615 54908.9565 88888.00
2020-12-17 23:57:08.000 352    13998.6949 128.0538 54909.8561 88888.00
2020-12-17 23:57:09.000 352    13998.9775 128.2716 54909.7159 88888.00
2020-12-17 23:57:10.000 352    13998.7338 128.2220 54909.7202 88888.00
2020-12-17 23:57:11.000 352    13998.6669 128.0581 54909.6296 88888.00
2020-12-17 23:57:12.000 352    13998.6712 128.1853 54909.6296 88888.00
2020-12-17 23:57:13.000 352    13998.7575 128.3773 54909.6231 88888.00
2020-12-17 23:57:14.000 352    13998.9042 128.3385 54909.5002 88888.00
2020-12-17 23:57:15.000 352    13998.5159 128.0732 54909.6986 88888.00
2020-12-17 23:57:16.000 352    13998.9258 128.3514 54909.6749 88888.00
2020-12-17 23:57:17.000 352    13998.8632 128.2371 54909.7677 88888.00
2020-12-17 23:57:18.000 352    13998.6518 128.3320 54909.5778 88888.00
2020-12-17 23:57:19.000 352    13998.5806 128.2220 54909.7483 88888.00
2020-12-17 23:57:20.000 352    13998.7985 128.2048 54909.6188 88888.00
2020-12-17 23:57:21.000 352    13999.2623 128.4766 54909.5714 88888.00
2020-12-17 23:57:22.000 352    13998.7812 128.3320 54909.6490 88888.00
2020-12-17 23:57:23.000 352    13999.4974 129.3243 54909.0212 88888.00
2020-12-17 23:57:24.000 352    13998.8071 128.3277 54909.5843 88888.00
2020-12-17 23:57:25.000 352    14001.5144 131.5052 54906.4864 88888.00
2020-12-17 23:57:26.000 352    13998.5483 128.2306 54909.7504 88888.00
2020-12-17 23:57:27.000 352    13999.1048 128.5434 54909.6145 88888.00
2020-12-17 23:57:28.000 352    13998.9689 128.4766 54909.5886 88888.00
2020-12-17 23:57:29.000 352    13998.7640 128.5391 54909.7224 88888.00
2020-12-17 23:57:30.000 352    13998.4706 128.6297 54909.5865 88888.00
2020-12-17 23:57:31.000 352    14001.5618 131.6864 54906.4476 88888.00
2020-12-17 23:57:32.000 352    13998.4361 128.5974 54909.5196 88888.00
2020-12-17 23:57:33.000 352    13998.3476 128.4140 54909.6469 88888.00
2020-12-17 23:57:34.000 352    13998.9150 128.7527 54909.4657 88888.00
2020-12-17 23:57:35.000 352    13998.4145 128.4313 54909.5196 88888.00
2020-12-17 23:57:36.000 352    13998.3498 128.3363 54909.6188 88888.00
2020-12-17 23:57:37.000 352    13998.1578 128.3687 54909.5865 88888.00
2020-12-17 23:57:38.000 352    13998.1125 128.3428 54909.5951 88888.00
2020-12-17 23:57:39.000 352    13998.2527 128.4679 54909.5606 88888.00
2020-12-17 23:57:40.000 352    13998.2743 128.3709 54909.5282 88888.00
2020-12-17 23:57:41.000 352    13998.3304 128.3234 54909.3772 88888.00
2020-12-17 23:57:42.000 352    13998.4016 128.4205 54909.5563 88888.00
2020-12-17 23:57:43.000 352    13998.4059 128.6578 54909.1874 88888.00
2020-12-17 23:57:44.000 352    13999.6765 130.7567 54906.6849 88888.00
2020-12-17 23:57:45.000 352    14001.2900 131.6260 54906.2319 88888.00
2020-12-17 23:57:46.000 352    13998.8330 128.7074 54909.2089 88888.00
2020-12-17 23:57:47.000 352    13998.6000 128.6621 54909.3039 88888.00
2020-12-17 23:57:48.000 352    13998.2463 128.4593 54909.3082 88888.00
2020-12-17 23:57:49.000 352    13998.2721 128.4809 54909.3103 88888.00
2020-12-17 23:57:50.000 352    14000.9966 131.4297 54906.4541 88888.00
2020-12-17 23:57:51.000 352    13998.1772 128.4420 54909.5239 88888.00
2020-12-17 23:57:52.000 352    13998.6108 128.7311 54909.1464 88888.00
2020-12-17 23:57:53.000 352    13998.5245 128.5305 54909.5929 88888.00
2020-12-17 23:57:54.000 352    13998.2074 128.4399 54909.4743 88888.00
2020-12-17 23:57:55.000 352    13998.1039 128.4701 54909.3578 88888.00
2020-12-17 23:57:56.000 352    13997.9658 128.4377 54909.4700 88888.00
2020-12-17 23:57:57.000 352    13998.2916 128.6103 54909.1679 88888.00
2020-12-17 23:57:58.000 352    13997.9658 128.3795 54909.5390 88888.00
2020-12-17 23:57:59.000 352    13998.6216 128.8347 54909.2737 88888.00
2020-12-17 23:58:00.000 352    13998.2225 128.5003 54909.1270 88888.00
2020-12-17 23:58:01.000 352    13997.9227 128.4140 54909.4721 88888.00
2020-12-17 23:58:02.000 352    14001.0851 131.5570 54906.2879 88888.00
2020-12-17 23:58:03.000 352    13997.9874 128.4399 54909.3276 88888.00
2020-12-17 23:58:04.000 352    13997.9442 128.4766 54909.3125 88888.00
2020-12-17 23:58:05.000 352    13998.0931 128.3795 54909.4419 88888.00
2020-12-17 23:58:06.000 352    13998.0866 128.4744 54909.3427 88888.00
2020-12-17 23:58:07.000 352    13997.8127 128.3860 54909.3168 88888.00
2020-12-17 23:58:08.000 352    13997.9205 128.4269 54909.4527 88888.00
2020-12-17 23:58:09.000 352    13997.9205 128.2932 54909.2801 88888.00
2020-12-17 23:58:10.000 352    13997.9033 128.4464 54909.3190 88888.00
2020-12-17 23:58:11.000 352    13998.4771 128.5111 54909.2866 88888.00
2020-12-17 23:58:12.000 352    13998.3347 128.7656 54909.1421 88888.00
2020-12-17 23:58:13.000 352    13998.1945 128.4269 54909.3729 88888.00
2020-12-17 23:58:14.000 352    13997.9809 128.5111 54909.3168 88888.00
2020-12-17 23:58:15.000 352    13998.1211 128.6384 54909.1550 88888.00
2020-12-17 23:58:16.000 352    13997.9011 128.3407 54909.2585 88888.00
2020-12-17 23:58:17.000 352    14001.4712 131.7274 54906.1650 88888.00
2020-12-17 23:58:18.000 352    13998.5353 128.6793 54909.1399 88888.00
2020-12-17 23:58:19.000 352    13998.3455 128.5327 54909.0968 88888.00
2020-12-17 23:58:20.000 352    13998.0413 128.6168 54909.2650 88888.00
2020-12-17 23:58:21.000 352    13997.9701 128.3105 54909.2672 88888.00
2020-12-17 23:58:22.000 352    13998.0607 128.4895 54909.3211 88888.00
2020-12-17 23:58:23.000 352    14000.8176 131.3693 54906.3181 88888.00
2020-12-17 23:58:24.000 352    13998.6216 128.7117 54909.0320 88888.00
2020-12-17 23:58:25.000 352    13998.2398 128.4183 54909.2585 88888.00
2020-12-17 23:58:26.000 352    13998.1664 128.3342 54908.9436 88888.00
2020-12-17 23:58:27.000 352    13998.0305 128.5283 54909.1313 88888.00
2020-12-17 23:58:28.000 352    13998.0801 128.3514 54909.2478 88888.00
2020-12-17 23:58:29.000 352    13998.0845 128.3277 54909.2650 88888.00
2020-12-17 23:58:30.000 352    13998.7338 128.6276 54909.1874 88888.00
2020-12-17 23:58:31.000 352    13998.6906 128.5564 54909.3146 88888.00
2020-12-17 23:58:32.000 352    13998.1557 128.4852 54909.2025 88888.00
2020-12-17 23:58:33.000 352    13998.3261 128.4377 54909.2154 88888.00
2020-12-17 23:58:34.000 352    13998.2290 128.3967 54909.1766 88888.00
2020-12-17 23:58:35.000 352    13998.2570 128.5219 54909.2650 88888.00
2020-12-17 23:58:36.000 352    13998.3822 128.8800 54908.9652 88888.00
2020-12-17 23:58:37.000 352    13998.5741 128.4895 54909.1787 88888.00
2020-12-17 23:58:38.000 352    13998.3174 128.4291 54909.0601 88888.00
2020-12-17 23:58:39.000 352    14001.3590 131.4513 54906.2232 88888.00
2020-12-17 23:58:40.000 352    13998.3800 128.2824 54909.2888 88888.00
2020-12-17 23:58:41.000 352    13998.2247 128.3816 54909.3384 88888.00
2020-12-17 23:58:42.000 352    13998.7942 128.6362 54909.1291 88888.00
2020-12-17 23:58:43.000 352    13998.9754 128.4938 54909.2154 88888.00
2020-12-17 23:58:44.000 352    14001.6308 131.6951 54905.9385 88888.00
2020-12-17 23:58:45.000 352    13998.3023 128.3493 54909.2499 88888.00
2020-12-17 23:58:46.000 352    13998.4986 128.4162 54909.2672 88888.00
2020-12-17 23:58:47.000 352    13998.4835 128.3363 54909.3254 88888.00
2020-12-17 23:58:48.000 352    13998.4533 128.3752 54909.4031 88888.00
2020-12-17 23:58:49.000 352    13998.9301 128.7182 54909.2650 88888.00
2020-12-17 23:58:50.000 352    13998.6453 128.4011 54909.2348 88888.00
2020-12-17 23:58:51.000 352    13998.6734 128.6362 54909.0730 88888.00
2020-12-17 23:58:52.000 352    13998.4663 128.3687 54909.3427 88888.00
2020-12-17 23:58:53.000 352    13998.6842 128.6405 54909.1485 88888.00
2020-12-17 23:58:54.000 352    13998.4512 128.4442 54909.4808 88888.00
2020-12-17 23:58:55.000 352    13999.1328 128.7613 54909.2154 88888.00
2020-12-17 23:58:56.000 352    13999.0897 128.6319 54909.2650 88888.00
2020-12-17 23:58:57.000 352    13998.7791 128.3881 54909.2801 88888.00
2020-12-17 23:58:58.000 352    13998.6130 128.4895 54909.2844 88888.00
2020-12-17 23:58:59.000 352    13998.7144 128.8088 54909.2132 88888.00
2020-12-17 23:59:00.000 352    13998.5914 128.3644 54909.2888 88888.00
2020-12-17 23:59:01.000 352    13998.5677 128.4895 54909.4009 88888.00
2020-12-17 23:59:02.000 352    13999.1070 128.8131 54909.1162 88888.00
2020-12-17 23:59:03.000 352    13998.5957 128.3795 54909.2844 88888.00
2020-12-17 23:59:04.000 352    13998.6712 128.5629 54909.2629 88888.00
2020-12-17 23:59:05.000 352    13998.6777 128.7635 54909.2348 88888.00
2020-12-17 23:59:06.000 352    13998.9603 128.5219 54908.7732 88888.00
2020-12-17 23:59:07.000 352    13999.1005 128.7786 54909.1291 88888.00
2020-12-17 23:59:08.000 352    13999.3205 128.7570 54909.2995 88888.00
2020-12-17 23:59:09.000 352    13998.8912 128.6384 54909.2370 88888.00
2020-12-17 23:59:10.000 352    14001.4777 130.8732 54907.0322 88888.00
2020-12-17 23:59:11.000 352    13998.7165 128.6858 54909.2283 88888.00
2020-12-17 23:59:12.000 352    13998.1794 127.9610 54909.8820 88888.00
2020-12-17 23:59:13.000 352    13998.7877 128.7678 54909.0579 88888.00
2020-12-17 23:59:14.000 352    13999.0681 128.8907 54909.1011 88888.00
2020-12-17 23:59:15.000 352    14001.9738 131.6843 54906.0355 88888.00
2020-12-17 23:59:16.000 352    13998.5418 128.4766 54909.3362 88888.00
2020-12-17 23:59:17.000 352    13998.5288 128.5391 54909.2995 88888.00
2020-12-17 23:59:18.000 352    13998.5094 128.6880 54909.2974 88888.00
2020-12-17 23:59:19.000 352    13998.6777 128.7419 54909.1981 88888.00
2020-12-17 23:59:20.000 352    13999.1932 128.8023 54909.2672 88888.00
2020-12-17 23:59:21.000 352    13999.1652 128.8800 54909.3211 88888.00
2020-12-17 23:59:22.000 352    13998.5504 128.6103 54909.3513 88888.00
2020-12-17 23:59:23.000 352    14001.4410 131.6066 54906.2707 88888.00
2020-12-17 23:59:24.000 352    13998.4275 128.5585 54909.2801 88888.00
2020-12-17 23:59:25.000 352    13998.4296 128.7311 54909.3513 88888.00
2020-12-17 23:59:26.000 352    13998.3994 128.6664 54909.3858 88888.00
2020-12-17 23:59:27.000 352    13998.5051 128.7376 54909.2542 88888.00
2020-12-17 23:59:28.000 352    13998.5655 128.7786 54909.3082 88888.00
2020-12-17 23:59:29.000 352    14001.4885 131.6929 54906.0787 88888.00
2020-12-17 23:59:30.000 352    13998.2916 128.6858 54909.3966 88888.00
2020-12-17 23:59:31.000 352    13998.2678 128.7441 54909.2607 88888.00
2020-12-17 23:59:32.000 352    13998.8373 128.9921 54909.2478 88888.00
2020-12-17 23:59:33.000 352    13999.0271 129.6220 54908.2791 88888.00
2020-12-17 23:59:34.000 352    13998.4879 128.7311 54909.2737 88888.00
2020-12-17 23:59:35.000 352    13998.5073 128.8260 54909.2025 88888.00
2020-12-17 23:59:36.000 352    13998.4167 128.7095 54909.2046 88888.00
2020-12-17 23:59:37.000 352    13998.3606 128.9317 54909.1119 88888.00
2020-12-17 23:59:38.000 352    13998.2786 128.8196 54909.3254 88888.00
2020-12-17 23:59:39.000 352    13998.6949 128.8174 54909.3729 88888.00
2020-12-17 23:59:40.000 352    13998.4792 128.6966 54909.2672 88888.00
2020-12-17 23:59:41.000 352    13998.2592 129.0396 54909.0903 88888.00
2020-12-17 23:59:42.000 352    13998.0888 128.6189 54909.3729 88888.00
2020-12-17 23:59:43.000 352    13998.0197 128.5434 54909.3146 88888.00
2020-12-17 23:59:44.000 352    13998.2484 128.7678 54909.2046 88888.00
2020-12-17 23:59:45.000 352    13998.7187 129.0310 54909.1356 88888.00
2020-12-17 23:59:46.000 352    13998.5957 128.9339 54909.0061 88888.00
2020-12-17 23:59:47.000 352    13998.1082 128.7807 54909.1464 88888.00
2020-12-17 23:59:48.000 352    13998.2096 128.7699 54909.1248 88888.00
2020-12-17 23:59:49.000 352    13998.1772 128.8109 54909.0277 88888.00
2020-12-17 23:59:50.000 352    13997.9637 128.5176 54909.3492 88888.00
2020-12-17 23:59:51.000 352    13998.1039 128.8800 54909.3060 88888.00
2020-12-17 23:59:52.000 352    13998.2117 128.7743 54909.1615 88888.00
2020-12-17 23:59:53.000 352    14001.0312 131.7986 54906.1326 88888.00
2020-12-17 23:59:54.000 352    13999.0271 129.4279 54908.7883 88888.00
2020-12-17 23:59:55.000 352    13998.3239 128.9921 54908.9220 88888.00
2020-12-17 23:59:56.000 352    13997.9011 128.9662 54909.1464 88888.00
2020-12-17 23:59:57.000 352    13998.5957 129.0180 54909.0299 88888.00
2020-12-17 23:59:58.000 352    13998.2225 128.7484 54909.2888 88888.00
2020-12-17 23:59:59.000 352    14001.3504 132.0596 54905.9708 88888.00